Loser Volumes for 31 October 2017 from 00:00:00 until 23:59:59
Loser Volumes for 31 October 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.27 | 11.79 B | -0.05 | -0.79 | 260.9 K |
| NG | Novagold Resources Inc | 4.07 | 2.56 B | -0.03 | -0.73 | 1.36 M |
| ESBA | Empire State Realty Op LP | 16.8084 | 1.54 B | -0.1519 | -0.9 | 12.4 K |
| FISK | Empire State Realty Op LP Se | 16.8013 | 1.52 B | -0.126 | -0.74 | 3.25 K |
| USAS | Americas Silver Corp | 10.175 | 1.36 B | -0.25 | -2.4 | 15.28 K |
| RLGT | Radiant Logistics | 4.88 | 437.41 M | -0.07 | -1.41 | 182.16 K |
| LODE | Comstock Mining Inc | 29.875 | 317.32 M | -2.50 | -7.72 | 33.68 K |
| BKTI | Bk Technologies Inc | 15.3487 | 312.27 M | -0.1946 | -1.25 | 1.87 K |
| BRBS | Blue Ridge Bankshare | 8.3232 | 311.99 M | -0.0775 | -0.92 | 1.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5627 | 307.44 M | -0.0513 | -0.53 | 32.3 K |
| FRD | Friedman Industries Inc | 5.3703 | 245.28 M | -0.0635 | -1.17 | 9.6 K |
| GORO | Gold Resource Corp | 3.1232 | 207.22 M | -0.0172 | -0.55 | 415.69 K |
| EVI | Evi Industries Inc | 25.5838 | 205.52 M | -0.4312 | -1.66 | 32.9 K |
| PED | Pedevco Corp | 6.40 | 170.52 M | -0.14 | -2.14 | 3.83 K |
| PLG | Platinum Group Metals Ltd | 4.043 | 163.61 M | -0.194 | -4.58 | 37.35 K |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 145.74 M | -0.42 | -2.7 | 13.67 K |
| BDL | Flanigan's Enterprises | 18.996 | 75 M | -0.3518 | -1.82 | 914 |
| IBIO | Ibio Inc | 1500.00 | 72.03 M | -50.00 | -3.23 | 37 |
| DIT | Amcon Distributing Company | 76.2118 | 68.81 M | -0.6775 | -0.88 | 2 K |
| DXR | Daxor Corp | 4.0849 | 59.03 M | -0.0789 | -1.89 | 6.8 K |
| AREN | The Arena Group Holdings Inc | 26.40 | 44.74 M | -1.10 | -4 | 564 |
| NNVC | Nanoviricides Inc | 21.20 | 37.92 M | -0.60 | -2.75 | 2.91 K |
| SDEV | Stablecoin Development Corporation | 18016.8438 | 31.73 M | -202.4355 | -1.11 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 18.747 | 28.39 M | -0.453 | -2.36 | 20.78 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 28.19 M | -0.1685 | -2.72 | 1 K |
| INLX | Intellinetics Inc | 12.00 | 25.62 M | -1.00 | -7.69 | 578 |
| CPHI | China Pharma Holdings | 16.41 | 25.36 M | -0.12 | -0.73 | 622 |
| INUV | Inuvo Inc | 8.40 | 18.67 M | -0.20 | -2.33 | 4.17 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4679.9971 | 6.98 M | -30.00 | -0.64 | 4 |
| TOPS | Top Ships Inc | 576000.00 | 4.03 M | -60000.00 | -9.43 | 1 |
| MTNB | Matinas Biopharma Hl | 56.00 | 3.07 M | -0.50 | -0.88 | 2.83 K |
| AUMN | Golden Minerals Company | 10.00 | 2.89 M | -0.105 | -1.04 | 1.39 K |
| ITP | IT Tech Packaging Inc | 8.70 | 2.88 M | -0.113 | -1.28 | 1.66 K |
| OGEN | Oragenics Inc | 6120.00 | 2.57 M | -360.00 | -5.56 | 3 |
| MI | Nft Limited Class A Ordinary Share | 149.00 | 2.29 M | -11.00 | -6.88 | 10 |
| ENSV | Enservco Corpporation | 7.20 | 29.09 K | -0.315 | -4.19 | 9.16 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.42 | -1.59 | 2 K | |
| IPB | Merrill Lynch & Company | 17.2096 | -0.2393 | -1.37 | 1.46 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.23 | -0.37 | -1.21 | 5.12 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.3964 | -0.1798 | -0.76 | 51.94 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 305.879 | -1.872 | -0.61 | 369.58 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 75.8596 | 2.9 T | -0.6475 | -0.85 | 27.09 M |
| AMZN | Amazon.com Inc | 55.264 | 2.66 T | -0.2785 | -0.5 | 69.54 M |
| NFLX | Netflix Inc | 19.643 | 310.88 B | -0.194 | -0.98 | 55.19 M |
| LIN | Linde Plc | 127.761 | 242.3 B | -1.1628 | -0.9 | 1.53 M |
| QCOM | Qualcomm Inc | 40.8081 | 193.91 B | -2.92 | -6.68 | 29.91 M |
| GILD | Gilead Sciences Inc | 54.8024 | 163.14 B | -0.753 | -1.36 | 8.8 M |
| SHOP | Shopify Inc | 9.949 | 161.87 B | -0.987 | -9.03 | 129.27 M |
| SBUX | Starbucks Corporation | 45.5192 | 122.34 B | -0.2739 | -0.6 | 8.86 M |
| VRTX | Vertex Pharmaceutic | 146.23 | 121.89 B | -3.30 | -2.21 | 2.46 M |
| ADP | Automatic Data Processing, Inc. | 96.8372 | 100.35 B | -0.5997 | -0.62 | 1.82 M |
| CSX | CSX Corp | 14.9899 | 92.24 B | -0.3478 | -2.27 | 22.29 M |
| CMCSA | Comcast Corporation | 26.9317 | 85.63 B | -0.3514 | -1.29 | 23.29 M |
| ORLY | O'Reilly Automotive | 14.0634 | 72.33 B | -0.1893 | -1.33 | 12.97 M |
| REGN | Regeneron Pharmaceuticals | 399.9183 | 69.52 B | -3.8738 | -0.96 | 1.05 M |
| WBD | Discovery Inc Series A | 18.88 | 67.92 B | -0.10 | -0.53 | 6.1 M |
| LITE | Lumentum Hld | 63.15 | 59.76 B | -1.60 | -2.47 | 3.42 M |
| ARGX | Argenx Se ADR | 22.92 | 54.76 B | -0.58 | -2.47 | 19.41 K |
| UAL | United Airlines Holdings Inc | 58.48 | 39.32 B | -0.56 | -0.95 | 5.16 M |
| ALNY | Alnylam Pharmaceuticals | 121.84 | 38.46 B | -1.12 | -0.91 | 875.1 K |
| NTRS | Northern Trust Corp | 73.374 | 34.07 B | -0.8866 | -1.19 | 959.8 K |
| STLD | Steel Dynamics Inc | 31.3025 | 33.77 B | -0.4458 | -1.4 | 2.83 M |
| MSTR | Strategy | 13.226 | 32.7 B | -0.355 | -2.61 | 2.36 M |
| BIIB | Biogen Inc | 311.66 | 30.86 B | -4.14 | -1.31 | 1.2 M |
| DXCM | Dexcom | 11.2425 | 29.46 B | -0.0675 | -0.6 | 6.4 M |
| FWONK | Liberty Media F1 Series K | 36.8617 | 24.97 B | -0.5218 | -1.4 | 1.3 M |
| PFG | Principal Financial Group Inc | 47.5598 | 24.54 B | -0.4839 | -1.01 | 1.4 M |
| FSLR | First Solar Inc | 54.82 | 23.75 B | -5.61 | -9.28 | 9.75 M |
| WWD | Woodward Inc | 73.3328 | 23.65 B | -0.7492 | -1.01 | 349.7 K |
| FWONA | Liberty Media F1 Series A | 35.0837 | 22.96 B | -0.4916 | -1.38 | 242.28 K |
| INCY | Incyte Corp | 113.25 | 22.82 B | -0.99 | -0.87 | 2.17 M |
| UTHR | United Therapeutic | 118.59 | 22.73 B | -1.27 | -1.06 | 304 K |
| VTRS | Viatris Inc | 28.9425 | 19.09 B | -2.0505 | -6.62 | 18 M |
| PAAS | Pan Amer Silver Corp | 14.3324 | 17.99 B | -0.2019 | -1.39 | 725.4 K |
| LSCC | Lattice Semicond | 5.85 | 17.91 B | -0.06 | -1.02 | 681.57 K |
| NWS | News Cp Cl B | 12.6848 | 17.09 B | -0.2282 | -1.77 | 267.38 K |
| RGLD | Royal Gold Inc | 76.364 | 16.42 B | -0.7808 | -1.01 | 374.4 K |
| CG | The Carlyle Group | 15.622 | 15.89 B | -0.3188 | -2 | 2.04 M |
| NWSA | News Cp Cl A | 12.4333 | 15.09 B | -0.1365 | -1.09 | 1.67 M |
| REG | Regency Centers Corp | 43.6811 | 14.94 B | -0.4897 | -1.11 | 934.5 K |
| EXEL | Exelixis Inc | 24.79 | 14.09 B | -1.29 | -4.95 | 4.39 M |
| VIRT | Virtu Financial Cm A | 10.0994 | 13.92 B | -0.0714 | -0.7 | 423.27 K |
| COO | Cooper Companies | 59.9976 | 13.91 B | -0.6218 | -1.03 | 1.39 M |
| UHAL | A M E R C O | 38.4836 | 12.94 B | -0.2676 | -0.69 | 1.35 M |
| ERIE | Erie Indemnity Company | 100.9821 | 12.92 B | -1.1034 | -1.08 | 33.8 K |
| TXRH | Texas Roadhouse Inc | 45.5155 | 12.62 B | -0.3641 | -0.79 | 1.48 M |
| AGNC | Agnc Investment Corp | 7.019 | 12.62 B | -0.0628 | -0.89 | 5.83 M |
| AEIS | Advanced Energy | 83.0661 | 11.94 B | -8.7459 | -9.53 | 1.96 M |
| SMMT | Summit Therapeu ADR | 10.28 | 11.88 B | -0.07 | -0.68 | 14.5 K |
| AXSM | Axsome Thera | 4.75 | 11.75 B | -0.05 | -1.04 | 127.7 K |
| HAS | Hasbro Inc | 69.1038 | 11.25 B | -1.7241 | -2.43 | 1.94 M |
| CYTK | Cytokinetics | 13.65 | 11.17 B | -0.25 | -1.8 | 382.65 K |
| SANM | Sanmina Corp | 32.725 | 10.82 B | -6.075 | -15.66 | 2.58 M |
| AAL | American Airlines Group | 45.5342 | 10.79 B | -0.4182 | -0.91 | 4.6 M |
| ZION | Zions Bancorp | 35.6215 | 10.35 B | -0.2607 | -0.73 | 1.45 M |
| SIRI | Sirius XM Holdings | 44.3829 | 10.32 B | -0.5711 | -1.27 | 1.95 M |
| QXO | Qxo Inc | 19.0327 | 10.07 B | -0.2321 | -1.2 | 975 |
| ENSG | The Ensign Group IN | 21.0136 | 9.84 B | -0.2276 | -1.07 | 258.81 K |
| CTRE | Caretrust REIT Inc | 12.3212 | 9.53 B | -0.1303 | -1.05 | 488.5 K |
| IONS | Ionis Pharmaceuticals | 57.11 | 9.38 B | -1.20 | -2.06 | 1.29 M |
| MANH | Manhattan Assoc | 41.86 | 9.37 B | -0.59 | -1.39 | 1.07 M |
| AAOI | Applied Optoelect | 40.74 | 8.98 B | -1.38 | -3.28 | 1.61 M |
| PTGX | Protagonist Therapeutics Inc | 14.97 | 8.35 B | -0.26 | -1.71 | 37.12 K |
| RGEN | Repligen Cp | 37.20 | 8.17 B | -1.37 | -3.55 | 750.46 K |
| IBRX | Immunitybio Inc | 4.62 | 8.16 B | -0.09 | -1.91 | 143 K |
| SYRE | Spyre Therapeutics Inc | 109.50 | 8.14 B | -3.50 | -3.1 | 568 |
| RIOT | Riot Blockchain Inc | 6.80 | 7.63 B | -0.25 | -3.55 | 296.82 K |
| QRVO | Qorvo Inc | 75.81 | 7.42 B | -0.44 | -0.58 | 1.42 M |
| CRUS | Cirrus Logic Inc | 56.00 | 7.39 B | -0.31 | -0.55 | 716.69 K |
| CACC | Credit Acceptance | 286.73 | 6.55 B | -9.29 | -3.14 | 386.78 K |
| CROX | Crocs Inc | 10.20 | 6.48 B | -0.31 | -2.95 | 1.01 M |
| CWST | Casella Waste Sys | 18.46 | 6.24 B | -0.17 | -0.91 | 677.29 K |
| PSMT | Pricesmart Inc | 75.2086 | 5.91 B | -0.9872 | -1.3 | 199.36 K |
| RUSHB | Rush Entpr Cl B | 18.9197 | 5.89 B | -0.1551 | -0.81 | 27.38 K |
| HOMB | Home Bancshares Inc | 17.8207 | 5.86 B | -0.1189 | -0.66 | 1.16 M |
| RUSHA | Rush Entpr Cl A | 20.2201 | 5.85 B | -0.2668 | -1.3 | 499.35 K |
| SSRM | Ssr Mining Inc | 9.143 | 5.79 B | -0.1714 | -1.84 | 576.37 K |
| VSEC | V S E Cp | 45.8455 | 5.76 B | -0.6163 | -1.33 | 63.12 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.15 | 5.48 B | -0.35 | -1.89 | 1.44 M |
| IRDM | Iridium Comm Inc | 11.274 | 5.14 B | -0.1409 | -1.23 | 1.68 M |
| CELC | Celcuity Inc | 17.99 | 5.06 B | -0.27 | -1.48 | 37.34 K |
| SBRA | Sabra REIT | 9.7957 | 4.98 B | -0.2754 | -2.73 | 2.54 M |
| TFSL | Tfs Financial Corp | 8.4717 | 4.95 B | -0.1264 | -1.47 | 132.77 K |
| DFTX | Definium Therapeutics, Inc. | 4.215 | 4.76 B | -0.195 | -4.42 | 2.39 K |
| MARA | Marathon Digital Holdings | 6.16 | 4.65 B | -0.24 | -3.75 | 62.42 K |
| FULT | Fulton Financial Cor | 12.9572 | 4.62 B | -0.0712 | -0.55 | 623.8 K |
| TCBI | Texas Capital Bncsh | 86.05 | 4.45 B | -0.50 | -0.58 | 270.41 K |
| PI | Impinj Inc | 34.14 | 4.45 B | -0.62 | -1.78 | 481 K |
| ACAD | Acadia Pharmaceutica | 34.83 | 4.37 B | -0.35 | -0.99 | 727.19 K |
| CAKE | Cheesecake Fact | 37.2434 | 4.07 B | -0.2581 | -0.69 | 1.74 M |
| MAT | Mattel Inc | 14.12 | 4.02 B | -1.46 | -9.37 | 26.01 M |
| MEOH | Methanex Cp | 41.1674 | 3.94 B | -1.2245 | -2.89 | 964.1 K |
| BATRA | Liberty Braves CS A | 23.2577 | 3.69 B | -0.426 | -1.8 | 59.4 K |
| LBTYK | Liberty Global Ord C | 15.6391 | 3.56 B | -0.1151 | -0.73 | 2.21 M |
| BATRK | Liberty Braves CS C | 23.61 | 3.37 B | -0.36 | -1.5 | 258.1 K |
| GBDC | Golub Capital Bdc | 8.5973 | 3.37 B | -0.0544 | -0.63 | 210.84 K |
| COLM | Columbia Sportswear | 56.0851 | 3.26 B | -1.0879 | -1.9 | 354.1 K |
| ARLP | Alliance Resource Pt | 8.8128 | 3.18 B | -0.1342 | -1.5 | 439.45 K |
| ATRO | Astronics Cp | 29.1032 | 3.1 B | -0.22 | -0.75 | 176.94 K |
| SHOO | Steven Maddens Ltd | 22.3042 | 3.1 B | -2.1732 | -8.88 | 2.47 M |
| CLDX | Celldex Therapeutics | 36.60 | 3.02 B | -1.35 | -3.56 | 76.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 280470.00 | 1.07 T | -1470.00 | -0.52 | 307 |
| LLY | Eli Lilly and Company | 72.1588 | 1.05 T | -0.6252 | -0.86 | 3.85 M |
| JPM | JP Morgan Chase & Company | 80.4699 | 896.38 B | -0.6399 | -0.79 | 8.69 M |
| ABBV | Abbvie Inc | 63.0668 | 438.16 B | -0.4961 | -0.78 | 7.07 M |
| CAT | Caterpillar Inc | 113.5156 | 429.03 B | -0.5768 | -0.51 | 3.99 M |
| BAC | Bank of America Corporation | 22.4701 | 422.25 B | -0.1723 | -0.76 | 50.31 M |
| GE | General Electric Company | 90.2583 | 369.26 B | -1.1193 | -1.22 | 20.45 M |
| MS | Morgan Stanley | 38.9169 | 348.72 B | -0.358 | -0.91 | 9.28 M |
| RY | Royal Bank of Canada | 56.5235 | 292.79 B | -0.4195 | -0.74 | 832.6 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8762 | 247.41 B | -0.0502 | -1.02 | 1.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7522 | 164.93 B | -0.0571 | -0.98 | 869.5 K |
| SHOP | Shopify Inc | 9.949 | 163.16 B | -0.987 | -9.03 | 129.27 M |
| CB | Chubb Ltd | 129.5125 | 137.59 B | -1.7775 | -1.35 | 2.13 M |
| BMO | Bank of Montreal | 53.268 | 125.16 B | -0.4671 | -0.87 | 399.9 K |
| CM | Canadian Imperial Bank of Commerce | 26.4346 | 107.14 B | -0.1651 | -0.62 | 815.6 K |
| GSK | Glaxosmithkline Plc ADR | 24.5187 | 104.78 B | -0.175 | -0.71 | 7.58 M |
| GD | General Dynamics Corp | 168.5814 | 100.81 B | -2.6494 | -1.55 | 995.8 K |
| PWR | Quanta Services | 37.147 | 97.04 B | -0.3249 | -0.87 | 1.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6723 | 93.36 B | -0.0917 | -2.44 | 22.42 M |
| CMI | Cummins Inc | 142.0475 | 91.68 B | -2.7866 | -1.92 | 2.88 M |
| EQNR | Equinor ASA ADR | 12.3417 | 89.79 B | -0.1397 | -1.12 | 1.66 M |
| JCI | Johnson Controls Intl | 34.0073 | 87.81 B | -0.6162 | -1.78 | 5.01 M |
| HCA | Hca Holdings Inc | 70.2164 | 86.68 B | -0.492 | -0.7 | 3.48 M |
| ACN | Accenture Plc | 123.9081 | 84.77 B | -0.8095 | -0.65 | 2.26 M |
| SPG | Simon Property Group | 98.4589 | 83.4 B | -1.5277 | -1.53 | 2.36 M |
| EPD | Enterprise Products Partners LP | 13.3932 | 82.88 B | -0.164 | -1.21 | 6.42 M |
| CP | Canadian Pacific Railway | 32.2136 | 81.09 B | -0.2414 | -0.74 | 1.96 M |
| ITW | Illinois Tool Works Inc | 127.5973 | 78.11 B | -0.6766 | -0.53 | 1.02 M |
| CNI | Canadian National Railway | 68.2085 | 76.01 B | -0.6101 | -0.89 | 858.68 K |
| EMR | Emerson Electric Company | 52.5976 | 75.83 B | -2.35 | -4.28 | 9.6 M |
| FDX | Fedex Corp | 195.6516 | 74.86 B | -1.6549 | -0.84 | 949.19 K |
| NSC | Norfolk Southern Corp | 110.2697 | 73.57 B | -1.1579 | -1.04 | 1.23 M |
| HLT | Hilton Inc | 70.0941 | 73.41 B | -0.3589 | -0.51 | 2.69 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6709 | 71.76 B | -0.5064 | -1.33 | 1.82 M |
| GM | General Motors Company | 37.3323 | 69.18 B | -0.3388 | -0.9 | 13.24 M |
| MFC | Manulife Financial Corp | 13.1968 | 68.78 B | -0.0788 | -0.59 | 1.87 M |
| RSG | Republic Services | 57.0534 | 68.73 B | -0.377 | -0.66 | 1.23 M |
| URI | United Rentals | 137.0237 | 67.99 B | -2.0435 | -1.47 | 1.33 M |
| GWW | W.W. Grainger | 175.5373 | 65.71 B | -1.5005 | -0.85 | 766.1 K |
| NKE | Nike Inc | 51.8456 | 64.8 B | -0.264 | -0.51 | 9.79 M |
| TGT | Target Corporation | 46.2751 | 61.21 B | -0.3998 | -0.86 | 6.46 M |
| MET | Metlife Inc | 40.1122 | 59.86 B | -0.2919 | -0.72 | 3.78 M |
| O | Realty Income Corp | 34.4962 | 59.84 B | -0.1851 | -0.53 | 2.25 M |
| DAL | Delta Air Lines Inc | 45.5016 | 56.63 B | -0.2729 | -0.6 | 4.76 M |
| PSA | Public Storage | 146.6259 | 56.51 B | -1.0612 | -0.72 | 682.08 K |
| OXY | Occidental Petroleum Corp | 52.0391 | 54.52 B | -0.3144 | -0.6 | 5.24 M |
| NUE | Nucor Corp | 48.2507 | 53.06 B | -0.534 | -1.09 | 3.76 M |
| MT | Arcelormittal ADR | 26.0445 | 49.87 B | -0.2823 | -1.07 | 6.34 M |
| STT | State Street Corp | 71.1449 | 49.31 B | -0.9976 | -1.38 | 1.62 M |
| WPM | Wheaton Precious Metals | 18.5619 | 48.97 B | -0.4207 | -2.22 | 1.73 M |
| AMP | Ameriprise Financial Services | 132.3957 | 46.59 B | -1.4885 | -1.11 | 624.5 K |
| VTR | Ventas Inc | 43.9131 | 44.76 B | -0.3499 | -0.79 | 2.48 M |
| YUM | Yum! Brands | 63.7833 | 44.56 B | -0.4369 | -0.68 | 1.95 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.989 | 43.95 B | -0.4638 | -0.67 | 623.4 K |
| WCN | Waste Connections Inc | 66.2288 | 43.49 B | -0.3842 | -0.58 | 987.5 K |
| PRU | Prudential Financial Inc | 73.7748 | 40.35 B | -0.7614 | -1.02 | 1.56 M |
| AU | Anglogold Ashanti Ltd ADR | 7.9179 | 40.33 B | -0.2044 | -2.52 | 2.02 M |
| PEG | Public Service Enterprise Group Inc | 36.9289 | 40.31 B | -0.2627 | -0.71 | 3.31 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.8895 | 40.06 B | -0.1406 | -2.8 | 3.67 M |
| ARES | Ares Management LP | 13.0966 | 39.73 B | -0.1427 | -1.08 | 25.9 K |
| CLS | Celestica Inc | 10.05 | 39.69 B | -0.40 | -3.83 | 1.35 M |
| ADM | Archer Daniels Midland | 31.7612 | 39.54 B | -1.5076 | -4.53 | 8.96 M |
| FNV | Franco Nev Corp | 73.0328 | 38.67 B | -0.4596 | -0.63 | 379.3 K |
| BBD | Banco Bradesco S.A. ADR | 5.2645 | 38.16 B | -0.0548 | -1.03 | 19.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.3752 | 34.36 B | -0.349 | -1.14 | 77.1 K |
| BBDO | Banco Bradesco S.A. ADR | 5.3267 | 33.3 B | -0.043 | -0.8 | 2.16 K |
| UI | Ubiquiti Networks | 57.8634 | 32.72 B | -0.577 | -0.99 | 249.02 K |
| IR | Ingersoll Rand Inc | 23.5391 | 30.74 B | -0.2203 | -0.93 | 647.64 K |
| GFI | Gold Fields Ltd ADR | 3.127 | 29.99 B | -0.0315 | -1 | 3.02 M |
| TECK | Teck Resources Ltd | 18.1793 | 28.64 B | -0.2846 | -1.54 | 3.75 M |
| MTZ | Mastec Inc | 43.55 | 28.46 B | -0.40 | -0.91 | 712.06 K |
| NMR | Nomura Holdings Inc ADR | 4.0724 | 28.12 B | -0.0867 | -2.08 | 944.8 K |
| KGC | Kinross Gold Corp | 3.5564 | 28.04 B | -0.045 | -1.25 | 7.82 M |
| RF | Regions Financial Corp | 11.1697 | 26.51 B | -0.0866 | -0.77 | 12.45 M |
| WSM | Williams-Sonoma | 21.3381 | 25.51 B | -0.1985 | -0.92 | 1.61 M |
| MKL | Markel Corp | 1084.30 | 24.56 B | -12.72 | -1.16 | 40.31 K |
| LUV | Southwest Airlines Company | 48.4058 | 23.42 B | -0.7819 | -1.59 | 4.23 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0603 | 22.96 B | -0.0603 | -1.18 | 487.6 K |
| BG | Bunge Ltd | 53.2063 | 22.78 B | -0.3791 | -0.71 | 1.53 M |
| DRI | Darden Restaurants | 65.2488 | 22.53 B | -0.3965 | -0.6 | 1.1 M |
| RL | Ralph Lauren Corp | 75.9782 | 22.29 B | -2.022 | -2.59 | 2.03 M |
| FIS | Fidelity National Information Services | 78.7988 | 21.67 B | -2.8118 | -3.45 | 4.39 M |
| BEP | Brookfield Renewable | 11.6448 | 20.5 B | -0.0966 | -0.82 | 72.75 K |
| BCE | BCE Inc | 27.1604 | 20 B | -0.1825 | -0.67 | 676.6 K |
| DKS | Dick's Sporting Goods Inc | 18.9752 | 19.34 B | -0.6747 | -3.43 | 4.04 M |
| CIB | Bancolombia S.A. ADR | 18.6229 | 19.08 B | -0.1381 | -0.74 | 676.1 K |
| LYB | Lyondellbasell Industries NV | 62.3785 | 18.82 B | -1.4883 | -2.33 | 4.1 M |
| INVH | Invitation Homes Inc | 17.9932 | 17.89 B | -0.2391 | -1.31 | 1.85 M |
| BEN | Franklin Resources | 26.5259 | 17.06 B | -0.2582 | -0.96 | 2.43 M |
| FN | Fabrinet | 37.18 | 17.01 B | -0.19 | -0.51 | 246.88 K |
| KIM | Kimco Realty Corp | 11.942 | 16.93 B | -0.1776 | -1.47 | 5.94 M |
| NLY | Annaly Capital Management Inc | 15.6067 | 16.51 B | -0.1362 | -0.87 | 2.21 M |
| TU | Telus Corp | 11.3811 | 16.46 B | -0.0943 | -0.82 | 1.28 M |
| BWXT | Bwx Technologies Inc | 54.1074 | 16.23 B | -0.307 | -0.56 | 636.38 K |
| CDE | Coeur Mining Inc | 7.59 | 16.07 B | -0.15 | -1.94 | 2.09 M |
| BSAC | Banco Santander Chile ADR | 20.0626 | 15.81 B | -0.2117 | -1.04 | 317.7 K |
| RGA | Reinsurance Group of America Inc | 125.6119 | 15.59 B | -1.0343 | -0.82 | 340.6 K |
| PKX | Posco ADR | 53.9797 | 15.49 B | -0.3699 | -0.68 | 132 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.6494 | 15.35 B | -0.5843 | -2.23 | 6.05 K |
| DVA | Davita Healthcare Partners Inc | 60.74 | 15.12 B | -0.33 | -0.54 | 1.63 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 12.826 | -1.196 | -8.53 | 13.33 M | |
| ELD | Eldorado Gold | 8.0866 | -0.599 | -6.9 | 4.92 M | |
| ROOT | Roots Corp | 9.09 | -0.67 | -6.86 | 542 K | |
| PPR | Prairie Provident Resources Inc | 13.95 | -0.75 | -5.1 | 1.25 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.225 | -5 | 2.15 K | |
| BLN | Blackline Safety Corp | 4.35 | -0.20 | -4.4 | 27.3 K | |
| ELVA | Electrovaya Inc | 4.50 | -0.20 | -4.26 | 16.46 K | |
| STC | Sangoma Technologies Corp | 5.11 | -0.21 | -3.95 | 214 | |
| PTM | Platinum Group Metals Ltd | 5.20 | -0.20 | -3.7 | 9.96 K | |
| EFN | Element Fleet Management Corp | 8.1477 | -0.3115 | -3.68 | 1.57 M | |
| TECK-A | Teck Resources Limited | 23.8532 | -0.8528 | -3.45 | 8.45 K | |
| CLS | Celestica Inc Sv | 12.95 | -0.44 | -3.29 | 708.4 K | |
| MPVD | Mountain Province Diamonds Inc | 3.503 | -0.1181 | -3.26 | 82.6 K | |
| MEQ | Mainstreet Eq J | 37.6707 | -1.237 | -3.18 | 300 | |
| KXS | Kinaxis Inc | 64.33 | -1.89 | -2.85 | 192.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6432 | -0.1644 | -2.83 | 82.7 K | |
| HPS-A | Hammond Power Solutions Inc | 6.9783 | -0.2017 | -2.81 | 3.4 K | |
| ACX | Act Energy Technologies Ltd | 10.22 | -0.28 | -2.67 | 175.93 K | |
| FVI | Fortuna Mines Inc | 5.43 | -0.14 | -2.51 | 266.9 K | |
| XAU | Goldmoney Inc | 31.4602 | -0.7816 | -2.42 | 52.57 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.98 | -0.42 | -2.41 | 318.4 K | |
| GBT | Bmtc Group Inc | 10.7287 | -0.2591 | -2.36 | 1.57 K | |
| MX | Methanex Corp | 53.1714 | -1.2687 | -2.33 | 756.7 K | |
| ATZ | Aritzia Inc | 10.95 | -0.26 | -2.32 | 340.6 K | |
| GDL | Goodfellow Inc | 4.3199 | -0.101 | -2.28 | 900 | |
| VNP | 5N Plus Inc | 3.08 | -0.07 | -2.22 | 22.7 K | |
| USA | Americas Silver Corp | 13.10 | -0.275 | -2.06 | 34.72 K | |
| OGC | Oceanagold Corp | 9.8627 | -0.1995 | -1.98 | 321.73 K | |
| EMP-A | Empire Company Limited | 19.3137 | -0.3892 | -1.98 | 220.9 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2603 | -0.1049 | -1.96 | 3 K | |
| SYZ | Sylogist Ltd | 7.2512 | -0.1431 | -1.94 | 4.9 K | |
| ACQ | Autocanada Inc | 21.5841 | -0.4167 | -1.89 | 70.61 K | |
| CG | Centerra Gold Inc | 4.1644 | -0.076 | -1.79 | 236.7 K | |
| VBNK | Versabank | 5.3911 | -0.093 | -1.7 | 12 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 10.9055 | -0.1858 | -1.68 | 5.8 K | |
| IMG | Iamgold Corp | 7.08 | -0.12 | -1.67 | 747.28 K | |
| AGI | Alamos Gold Inc Cls A | 7.6646 | -0.122 | -1.57 | 1.32 M | |
| WPM | Wheaton Precious Metals Corp | 23.8445 | -0.3652 | -1.51 | 629.39 K | |
| IVN | Ivanhoe Mines Ltd | 4.67 | -0.07 | -1.48 | 1.64 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.8144 | -0.1978 | -1.41 | 5.9 K | |
| L | Loblaw CO | 10.9061 | -0.1539 | -1.39 | 2.49 M | |
| TRZ | Transat At Inc | 10.66 | -0.15 | -1.39 | 80.45 K | |
| CVG | Clairvest Group | 30.1638 | -0.4132 | -1.35 | 1.41 K | |
| ERO | Ero Copper Corp | 5.12 | -0.07 | -1.35 | 109.9 K | |
| CXI | Currency Exchange International Corp | 26.64 | -0.36 | -1.33 | 14.1 K | |
| DR | Medical Facilities Corp | 9.3222 | -0.1259 | -1.33 | 107.08 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2405 | -0.0437 | -1.33 | 19.47 K | |
| ALS | Altius Minerals Corp | 10.4977 | -0.1408 | -1.32 | 30.22 K | |
| PSK | Prairiesky Royalty Ltd | 12.6778 | -0.1698 | -1.32 | 1.03 M | |
| SSRM | Ssr Mining Inc | 11.8661 | -0.1436 | -1.2 | 177.8 K | |
| HLF | High Liner | 10.1452 | -0.1214 | -1.18 | 43.1 K | |
| CCL-B | CCL Industries Inc | 55.2094 | -0.657 | -1.18 | 331.15 K | |
| HWO | High Arctic Energy Services Inc | 3.724 | -0.0432 | -1.15 | 21.05 K | |
| RCI-B | Rogers Communications Inc | 49.1979 | -0.5659 | -1.14 | 919.04 K | |
| AG | First Majestic Silver Corp | 8.5747 | -0.0986 | -1.14 | 541.01 K | |
| ABX | Barrick Mining Corp | 15.3887 | -0.1734 | -1.11 | 2 M | |
| BBD-B | Bombardier Inc Series B | 68.25 | -0.75 | -1.09 | 153.25 K | |
| BBD-A | Bombardier Inc | 68.75 | -0.75 | -1.08 | 79.61 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 6.6701 | -0.0722 | -1.07 | 181.41 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.7634 | -0.0929 | -1.05 | 13.7 K | |
| TA | Transalta Corp | 6.5236 | -0.0684 | -1.04 | 310.82 K | |
| AAV | Advantage Oil & Gas Ltd | 6.83 | -0.07 | -1.01 | 460.3 K | |
| TECK-B | Teck Resources Limited | 23.4551 | -0.2403 | -1.01 | 1.73 M | |
| ISC | Information Services Corp | 12.5732 | -0.1282 | -1.01 | 1.6 K | |
| EQX | Equinox Gold Corp | 4.9455 | -0.0499 | -1 | 617.54 K | |
| WN | George Weston Limited | 31.0589 | -0.3125 | -1 | 367.52 K | |
| MKP | Mcan Mortgage Corp | 7.4285 | -0.0744 | -0.99 | 12.41 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.3154 | -0.1433 | -0.99 | 3.2 K | |
| TF | Timbercreek Financial Corp | 4.6175 | -0.0438 | -0.94 | 68.7 K | |
| BCE-PT | Bce Inc Pref T | 10.9476 | -0.1024 | -0.93 | 400 | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.5025 | -0.0863 | -0.9 | 119.38 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1421 | -0.0544 | -0.88 | 3.2 K | |
| EVT | Economic Investment | 6.3763 | -0.0557 | -0.87 | 1 K | |
| AFN | Ag Growth International Inc | 40.8749 | -0.3561 | -0.86 | 52.2 K | |
| FSZ | Fiera Capital Corp | 6.603 | -0.0564 | -0.85 | 48.74 K | |
| WPK | Winpak Ltd | 42.1733 | -0.3557 | -0.84 | 115.49 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 24.9877 | -0.2054 | -0.82 | 165.46 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.2938 | -0.1142 | -0.79 | 3.53 K | |
| BLX | Boralex Inc | 15.7413 | -0.1236 | -0.78 | 261.74 K | |
| GIL | Gildan Activewear Inc | 33.1724 | -0.2604 | -0.78 | 614.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3754 | -0.0641 | -0.76 | 4.7 K | |
| YGR | Yangarra Resources Ltd | 3.95 | -0.03 | -0.75 | 899.3 K | |
| PZA | Pizza Pizza Royalty Corp | 9.5367 | -0.0723 | -0.75 | 20.1 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.9102 | -0.1028 | -0.73 | 4.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 435.2169 | -3.1768 | -0.72 | 837 | |
| GUD | Knight Therapeutics Inc | 8.38 | -0.06 | -0.71 | 340.5 K | |
| AOV | Amotiv Limited | 8.38 | -0.06 | -0.71 | 340.49 K | |
| BB | Blackberry Ltd | 14.12 | -0.10 | -0.7 | 872.15 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1801 | -0.0642 | -0.69 | 2.2 K | |
| CSU | Constellation Software Inc | 636.7704 | -4.3552 | -0.68 | 45.69 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.368 | -0.0497 | -0.67 | 13.1 K | |
| AEM | Agnico Eagle Mines Ltd | 48.5396 | -0.3202 | -0.66 | 571.51 K | |
| GIB-A | CGI Inc | 67.9296 | -0.446 | -0.65 | 308.26 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.1557 | -0.058 | -0.63 | 600 | |
| BCE-PH | Bce Inc Pref H | 11.1039 | -0.0698 | -0.62 | 3.31 K | |
| TXG | Torex Gold Resources Inc | 17.7137 | -0.1095 | -0.61 | 175.65 K | |
| PAAS | Pan American Silver Corp | 18.4327 | -0.1137 | -0.61 | 97.09 K | |
| X | TMX Group Ltd | 11.4898 | -0.0701 | -0.61 | 621.18 K | |
| PGIC-PA | Premium Global Income Split Corp | 8.7787 | -0.0529 | -0.6 | 2.38 K | |
| ET | Evertz Technologies Ltd | 6.3198 | -0.0368 | -0.58 | 13.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.877 | 27.47 B | -0.2981 | -1.41 | 28.25 K |
| NTPIF | Nam Tai Property Inc. | 12.10 | 281.98 M | -0.15 | -1.22 | 73.69 K |
| VRSSF | Versus Systems Inc | 5.28 | 3.79 M | -0.256 | -4.62 | 6.24 K |
| GTCH | GBT Technologies Inc | 1550.00 | 2.22 M | -37.00 | -2.33 | 10 |
| MSRM | Mushrooms Inc. | 68.965 | 802.15 K | -13.535 | -16.41 | 119 |
| ABWN | Airborne Wireless Network | 39297.6172 | 486.27 K | -2399.8555 | -5.76 | 2 |
| BOMO | Bowmo Inc | 54.00 | 13.64 K | -15.20 | -21.97 | 410 |
| CGIP | Celadon Group Inc | 7.35 | 5.66 K | -0.05 | -0.68 | 259.3 K |
| STTO | SITO Mobile Ltd. | 7.65 | 5.13 K | -0.11 | -1.42 | 282.13 K |
| TRLFF | True Leaf Brands Inc | 4.8537 | 3.51 K | -0.0765 | -1.55 | 13.49 K |
| ROII | RiskOn International, Inc. | 333.00 | 3.27 K | -15.00 | -4.31 | 245 |
| ABILF | Ability Inc | 6.599 | 797 | -0.101 | -1.51 | 23.38 K |
| MDLM | Medley Management Inc | 44.5059 | 612 | -0.3938 | -0.88 | 2.37 K |
| PRXIQ | Premier Exhibitions Inc | 6.36 | 491 | -0.39 | -5.78 | 29.14 K |
| RBNW | Renewable Energy and Power Inc | 3.76 | -0.84 | -18.26 | 19.25 K | |
| BLKCF | Global Gaming Technologies Corp | 9.3555 | -0.248 | -2.58 | 56.29 K | |
| TREVQ | Trevali Mining Corporation | 10.70 | -0.176 | -1.62 | 69.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QYOU | QYOU Media Inc | 4.44 | -0.84 | -15.91 | 70.48 K | |
| ALGR | Algo Grande Copper Corp. | 11.70 | -2.10 | -15.22 | 41.46 K | |
| CDA | Canuc Resources Corporation | 3.50 | -0.50 | -12.5 | 1.15 K | |
| GGI | Garibaldi Resources Corp | 4.01 | -0.39 | -8.86 | 1.25 M | |
| REVX | Rev Exploration Corp. | 11.00 | -1.00 | -8.33 | 2.31 K | |
| LUCA | Luca Mining Corp. | 5.60 | -0.40 | -6.67 | 3.75 K | |
| JUGR | Juggernaut Exploration Ltd | 45.00 | -3.00 | -6.25 | 1.6 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 1.3 K | |
| MET | Metalore Resources Limited | 3.4667 | -0.1733 | -4.76 | 100 | |
| NEXG | NeXGold Mining Corp | 7.44 | -0.36 | -4.62 | 20.31 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 1.41 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | -0.3333 | -4 | 165 | |
| KEEK | Personas Social Incorporated | 26.50 | -1.00 | -3.64 | 5.13 K | |
| AUMB | 1911 Gold Corporation | 3.73 | -0.14 | -3.62 | 938.97 K | |
| NCP | Nickel Creek Platinum Corp. | 30.00 | -1.00 | -3.23 | 859 | |
| MGMA | Magma Silver Corp. | 76.00 | -2.40 | -3.06 | 303 | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -1.50 | -2.26 | 48.49 K | |
| LXM | Lux Metals Corp. | 4.60 | -0.10 | -2.13 | 1.57 K | |
| CDB | Cordoba Minerals Corp | 9.69 | -0.17 | -1.72 | 9.79 K | |
| LTV | Leonovus Inc | 17.10 | -0.30 | -1.72 | 192.85 K | |
| BTR | Bonterra Resources Inc | 4.70 | -0.05 | -1.05 | 59.17 K | |
| RX | BioSyent Inc | 9.93 | -0.0843 | -0.84 | 8.9 K |