Loser Valuations for 15 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 15 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.967 | 58.92 B | -0.1363 | -0.54 | 119.6 K | 2.99 M |
| CBOE | CBOE Global Markets Inc | 103.0805 | 36.86 B | -0.9727 | -0.93 | 757.1 K | 78.04 M |
| CQP | Cheniere Energy Partners LP | 15.7545 | 27.77 B | -0.1093 | -0.69 | 165.42 K | 2.61 M |
| EQX | Equinox Gold Corp | 3.9463 | 13.45 B | -0.0754 | -1.87 | 15.78 K | 62.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9017 | 3.99 B | -0.112 | -1.24 | 1.48 K | 13.14 K |
| NHC | National Healthcare Corp | 49.6555 | 3.27 B | -1.3438 | -2.63 | 31.9 K | 1.58 M |
| PRK | Park National Corp | 76.8655 | 3.2 B | -0.4143 | -0.54 | 32.6 K | 2.51 M |
| NG | Novagold Resources Inc | 3.99 | 2.81 B | -0.10 | -2.44 | 1.83 M | 7.3 M |
| NOG | Northern Oil and Gas | 8.5805 | 2.43 B | -0.4857 | -5.36 | 72.8 K | 624.66 K |
| OGCP | Empire State Realty Op LP Se | 17.0808 | 1.47 B | -0.1517 | -0.88 | 170 | 2.9 K |
| ESBA | Empire State Realty Op LP | 17.0531 | 1.46 B | -0.1603 | -0.93 | 18.6 K | 317.19 K |
| REPX | Riley Exploration Permian Inc | 5.5262 | 912.07 M | -0.374 | -6.34 | 24.4 K | 134.82 K |
| GORO | Gold Resource Corp | 3.1849 | 532.43 M | -0.0947 | -2.89 | 262.67 K | 836.57 K |
| CIX | Compx International Inc | 8.4714 | 476.9 M | -0.251 | -2.88 | 1.74 K | 14.72 K |
| CMCL | Caledonia Mining Cp | 3.9807 | 411.84 M | -0.0285 | -0.71 | 12.57 K | 50.03 K |
| REI | Ring Energy Inc | 12.79 | 289.2 M | -0.10 | -0.78 | 277.6 K | 3.55 M |
| EVI | Evi Industries Inc | 24.3381 | 270.19 M | -0.6708 | -2.68 | 25.9 K | 630.36 K |
| ACU | Acme United Corp | 18.6377 | 262.16 M | -0.1105 | -0.59 | 2.7 K | 50.32 K |
| FRD | Friedman Industries Inc | 4.9711 | 259.66 M | -0.1089 | -2.14 | 92.4 K | 459.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7181 | 240.14 M | -0.0361 | -0.63 | 122.4 K | 699.9 K |
| ELMD | Electromed Inc | 5.46 | 225.16 M | -0.13 | -2.33 | 37.2 K | 203.11 K |
| PLX | Protalix Biotherapeutics | 6.729 | 204.65 M | -0.082 | -1.2 | 48.99 K | 329.65 K |
| PED | Pedevco Corp | 6.16 | 197.79 M | -0.04 | -0.65 | 27.76 K | 171 K |
| CMT | Core Molding Technologies Inc | 20.5508 | 185.38 M | -0.3073 | -1.47 | 11.4 K | 234.28 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9001 | 155.29 M | -0.1126 | -2.25 | 55.1 K | 270 K |
| LODE | Comstock Mining Inc | 21.14 | 148.31 M | -2.215 | -9.48 | 17.93 K | 379.06 K |
| PLG | Platinum Group Metals Ltd | 3.917 | 140.67 M | -0.03 | -0.76 | 42.78 K | 167.56 K |
| EPM | Evolution Petroleum Corp | 3.8435 | 139.8 M | -0.2826 | -6.85 | 72.4 K | 278.27 K |
| SIF | Sifco Industries | 6.93 | 125.71 M | -0.12 | -1.7 | 1 K | 6.93 K |
| GLU | Gabelli Global Utility | 10.9289 | 110.97 M | -0.0719 | -0.65 | 5.7 K | 62.29 K |
| IOR | Income Opportunity Realty Trust | 9.56 | 75.31 M | -0.1937 | -1.99 | 962 | 9.2 K |
| SDEV | Stablecoin Development Corporation | 17733.4316 | 71.65 M | -283.4121 | -1.57 | 2 | 35.47 K |
| WYY | Widepoint Corp | 5.709 | 62.89 M | -0.141 | -2.41 | 21.99 K | 125.55 K |
| CVU | CPI Aerostructures | 8.75 | 61.21 M | -0.20 | -2.23 | 11.76 K | 102.92 K |
| COE | 51Talk Online Education Group | 50.08 | 60.49 M | -0.44 | -0.87 | 4.7 K | 235.58 K |
| APT | Alpha Pro Tech | 3.95 | 55.32 M | -0.075 | -1.86 | 20.18 K | 79.73 K |
| MYO | Myomo Inc | 152.70 | 47.93 M | -12.60 | -7.62 | 3.55 K | 541.63 K |
| FSP | Franklin Street Properties | 6.9144 | 44.87 M | -0.0664 | -0.95 | 286.5 K | 1.98 M |
| PAAI | Paradium AI, Inc. | 27.72 | 42.54 M | -0.88 | -3.08 | 559 | 15.5 K |
| GRF | Eagle Capital Growth Fund | 4.4155 | 39.68 M | -0.1091 | -2.41 | 17.8 K | 78.6 K |
| AGIG | AGIG | 48.75 | 37.98 M | -5.00 | -9.3 | 3.01 K | 146.69 K |
| COHN | Cohen & CO Inc | 4.1941 | 32.9 M | -0.0545 | -1.28 | 6.36 K | 26.65 K |
| MI | Nft Limited Class A Ordinary Share | 150.60 | 25.63 M | -39.40 | -20.74 | 230 | 34.64 K |
| CPHI | China Pharma Holdings | 17.97 | 24.52 M | -0.53 | -2.86 | 2.25 K | 40.36 K |
| BESS | Bimergen Energy Corporation | 47.60 | 21.51 M | -4.20 | -8.11 | 232 | 11.04 K |
| MXC | Mexco Energy Corp | 3.7223 | 21.32 M | -0.1066 | -2.78 | 3 K | 11.17 K |
| UAVS | Ageagle Aerial Systems Inc | 7500.00 | 20.01 M | -250.00 | -3.23 | 40 | 300 K |
| INLX | Intellinetics Inc | 7.50 | 17.17 M | -1.00 | -11.76 | 240 | 1.8 K |
| SRXH | Srx Health Solutions Inc | 1788.80 | 16.38 M | -9.2444 | -0.51 | 2 | 3.58 K |
| REED | Reed's, Inc. | 518.6841 | 11.98 M | -28.8158 | -5.26 | 166 | 86.1 K |
| MYND | Mynd.Ai Inc ADR | 161.663 | 11.45 M | -10.8044 | -6.26 | 18.37 K | 2.97 M |
| INUV | Inuvo Inc | 7.50 | 6.76 M | -0.30 | -3.85 | 4.76 K | 35.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4109.9971 | 4.91 M | -59.9971 | -1.44 | 2 | 8.22 K |
| DSS | Document Security Systems | 316.5794 | 4.62 M | -5.401 | -1.68 | 27 | 8.55 K |
| AUMN | Golden Minerals Company | 9.665 | 3.4 M | -0.5075 | -4.99 | 6.79 K | 65.58 K |
| TOPS | Top Ships Inc | 660000.00 | 2.44 M | -84000.00 | -11.29 | 10 | 6.6 M |
| ITP | IT Tech Packaging Inc | 11.70 | 1.96 M | -0.60 | -4.88 | 36.4 K | 425.92 K |
| OGEN | Oragenics Inc | 6480.00 | 1.58 M | -720.00 | -10 | 6 | 38.88 K |
| MTNB | Matinas Biopharma Hl | 55.00 | 1.17 M | -2.00 | -3.51 | 4.2 K | 230.84 K |
| SCPX | Scorpius Holdings Inc | 7672.0078 | 12.23 K | -448.0005 | -5.52 | 33 | 253.18 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 333.357 | -4.274 | -1.27 | 722.67 M | 240.91 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 26.00 | 502.79 K | -2.00 | -7.14 | 382 | 9.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.33 | 633.83 B | -0.37 | -0.66 | 501.38 K | 27.74 M |
| SI | Silver | 16.971 | 1.07 B | -0.102 | -0.6 | 103.79 K | 1.76 M |
| RU | Rubber | 180.30 | -8.40 | -4.45 | 110 | 19.83 K | |
| CC | Cocoa | 2129.00 | -26.00 | -1.21 | 25.07 K | 53.37 M | |
| CL | Crude Oil | 55.33 | -0.37 | -0.66 | 501.38 K | 27.74 M | |
| BZ | Brent Crude | 61.87 | -0.34 | -0.55 | 279.41 K | 17.29 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9440.8701 | 1.11 B | -48.3096 | -0.51 | 50.98 M | 481.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.5601 | 4.98 T | -0.5288 | -1.32 | 116.63 M | 4.61 B |
| NVDA | Nvidia Corporation | 5.1875 | 4.51 T | -0.1037 | -1.96 | 501.95 M | 2.6 B |
| MSFT | Microsoft Corporation | 76.0572 | 3.94 T | -0.5958 | -0.78 | 19.38 M | 1.47 B |
| GOOGL | Alphabet Inc Class A | 51.3957 | 3.5 T | -0.2594 | -0.5 | 18.11 M | 930.57 M |
| AMZN | Amazon.com Inc | 56.3345 | 2.8 T | -0.5075 | -0.89 | 78.57 M | 4.43 B |
| WMT | Walmart Inc. | 26.0398 | 998.9 B | -0.3652 | -1.38 | 25.3 M | 658.81 M |
| MU | Micron Technology | 44.239 | 780.68 B | -0.4292 | -0.96 | 22.43 M | 992.48 M |
| ASML | ASML Holding N.V. ADR | 164.2095 | 549.12 B | -2.2429 | -1.35 | 494.38 K | 81.18 M |
| COST | Costco Wholesale | 150.7643 | 466.86 B | -2.1767 | -1.42 | 2.44 M | 367.85 M |
| INTC | Intel Corp | 38.1649 | 299.13 B | -0.3358 | -0.87 | 17.16 M | 654.8 M |
| AMAT | Applied Materials | 50.7776 | 264.04 B | -0.5918 | -1.15 | 9.61 M | 488.1 M |
| NFLX | Netflix Inc | 19.212 | 260.38 B | -0.359 | -1.83 | 42.03 M | 807.49 M |
| LIN | Linde Plc | 127.8047 | 236.54 B | -1.2765 | -0.99 | 1.94 M | 248.43 M |
| PEP | Pepsico Inc | 88.6851 | 192.61 B | -0.5085 | -0.57 | 3.86 M | 342.46 M |
| SHOP | Shopify Inc | 9.804 | 191.58 B | -0.093 | -0.94 | 9.22 M | 90.43 M |
| QCOM | Qualcomm Inc | 52.4882 | 176.99 B | -0.312 | -0.59 | 10.57 M | 554.56 M |
| ADI | Analog Devices | 76.2112 | 176.17 B | -1.0941 | -1.42 | 2.25 M | 171.51 M |
| ADP | Automatic Data Processing, Inc. | 92.1727 | 119.75 B | -1.1828 | -1.27 | 1.56 M | 143.35 M |
| MAR | Marriot International | 113.8702 | 107.24 B | -0.7451 | -0.65 | 3.04 M | 346.54 M |
| EQIX | Equinix Inc | 404.4819 | 100.25 B | -5.6526 | -1.38 | 312.9 K | 126.56 M |
| WDC | Western Digital Cp | 61.9963 | 98.74 B | -0.8371 | -1.33 | 4.73 M | 293.05 M |
| ADBE | Adobe Systems Inc | 180.08 | 93.14 B | -1.24 | -0.68 | 1.98 M | 356.71 M |
| INTU | Intuit Inc | 145.5379 | 91.26 B | -1.277 | -0.87 | 1.66 M | 241.45 M |
| CSX | CSX Corp | 14.4549 | 90.99 B | -0.2289 | -1.56 | 15.86 M | 229.27 M |
| MNST | Monster Beverage Cp | 30.80 | 89.57 B | -0.515 | -1.64 | 6.75 M | 207.93 M |
| CDNS | Cadence Design Systems, Inc. | 44.32 | 87.78 B | -0.45 | -1.01 | 1.73 M | 76.61 M |
| MDLZ | Mondelez Intl Inc | 34.148 | 83.57 B | -0.4721 | -1.36 | 8.7 M | 297.18 M |
| HON | Honeywell International Inc. Common Stock | 110.944 | 69.74 B | -0.7201 | -0.64 | 2.79 M | 309.68 M |
| AEP | American Electric Power Company | 57.2245 | 68.9 B | -0.5977 | -1.03 | 2.19 M | 125.16 M |
| KMB | Kimberly-Clark Corp | 83.9842 | 66.54 B | -0.8292 | -0.98 | 1.75 M | 147.26 M |
| MPWR | Monolithic Power Sys | 110.9678 | 58.06 B | -0.7932 | -0.71 | 209 K | 23.19 M |
| GRMN | Garmin Ltd | 49.0915 | 55.03 B | -0.3746 | -0.76 | 937.5 K | 46.02 M |
| MSTR | Strategy | 13.224 | 54.57 B | -0.094 | -0.71 | 1.33 M | 17.58 M |
| PCAR | Paccar Inc | 32.7363 | 53.69 B | -0.2304 | -0.7 | 2.86 M | 93.5 M |
| XEL | XCEL Energy Inc | 39.4737 | 51.14 B | -0.4782 | -1.2 | 3.88 M | 153.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.6526 | 50.97 B | -0.3946 | -1.27 | 1.66 M | 50.85 M |
| FANG | Diamondback Energy | 81.958 | 49.96 B | -1.2683 | -1.52 | 1.5 M | 123.04 M |
| KDP | Keurig Dr Pepper Inc | 11.5082 | 49.85 B | -0.0646 | -0.56 | 958.7 K | 11.03 M |
| PYPL | PayPal Holdings | 73.0395 | 49.21 B | -1.0544 | -1.42 | 6.23 M | 455.22 M |
| FITB | Fifth Third Bancorp | 20.7884 | 47.93 B | -0.1096 | -0.52 | 5.48 M | 113.96 M |
| EXC | Exelon Corp | 22.3486 | 47.21 B | -0.3317 | -1.46 | 8.1 M | 181.02 M |
| WDAY | Workday Inc | 106.61 | 46.49 B | -0.86 | -0.8 | 679.67 K | 72.46 M |
| PAYX | Paychex Inc | 50.4014 | 41.67 B | -0.6165 | -1.21 | 1.84 M | 92.7 M |
| TTWO | Take-Two Interactive Software | 117.37 | 40.18 B | -1.51 | -1.27 | 1.73 M | 203.1 M |
| TEAM | Atlassian | 51.90 | 38.9 B | -0.48 | -0.92 | 776.95 K | 40.32 M |
| COHR | Coherent Inc | 46.55 | 37.98 B | -0.65 | -1.38 | 803.6 K | 37.41 M |
| TER | Teradyne Inc | 40.905 | 34.07 B | -0.5838 | -1.41 | 2.05 M | 83.7 M |
| ODFL | Old Dominion Freight Line Inc | 37.5496 | 33.98 B | -0.5473 | -1.44 | 1.44 M | 54.03 M |
| FISV | Fiserv Inc | 64.26 | 33.46 B | -0.605 | -0.93 | 1.99 M | 127.83 M |
| ERIC | Ericsson ADR | 4.597 | 33.25 B | -0.0627 | -1.35 | 3.13 M | 14.38 M |
| GMAB | Genmab A/S ADR | 17.85 | 32.98 B | -0.551 | -2.99 | 19 K | 339.15 K |
| ESLT | Elbit Systems Ltd | 127.6809 | 31.99 B | -2.4284 | -1.87 | 57.3 K | 7.32 M |
| MCHP | Microchip Technology | 38.2312 | 31.68 B | -0.606 | -1.56 | 2.98 M | 114.04 M |
| HBAN | Huntington Bcshs | 9.2201 | 31.18 B | -0.0683 | -0.74 | 8.39 M | 77.39 M |
| EXPE | Expedia Group Inc | 116.9139 | 30.76 B | -0.5983 | -0.51 | 2.27 M | 265.83 M |
| OKTA | Okta Inc. | 28.62 | 29.49 B | -0.53 | -1.82 | 236.47 K | 6.77 M |
| KHC | Kraft Heinz Company | 52.4483 | 29.13 B | -0.3994 | -0.76 | 3.28 M | 171.89 M |
| CTSH | Cognizant Tech Sol | 65.6446 | 28.93 B | -0.7797 | -1.17 | 3.24 M | 212.95 M |
| VRSN | Verisign Inc | 109.0593 | 27.69 B | -0.7407 | -0.67 | 559.5 K | 61.02 M |
| CASY | Casey's General Stor | 108.3561 | 25.42 B | -1.1519 | -1.05 | 456.16 K | 49.43 M |
| FCNCA | First Citizens Bancs | 385.9602 | 25.26 B | -2.137 | -0.55 | 14.3 K | 5.52 M |
| MDB | Mongodb Inc Cl A | 29.63 | 25.16 B | -0.25 | -0.84 | 176 K | 5.21 M |
| ON | On Semiconductor | 21.10 | 24.65 B | -0.32 | -1.49 | 5.35 M | 112.9 M |
| EXPD | Expeditors Intl | 53.244 | 23.84 B | -0.3702 | -0.69 | 875.3 K | 46.6 M |
| LPLA | Lpl Financial Hld | 45.4796 | 23.01 B | -0.4671 | -1.02 | 983.7 K | 44.74 M |
| RGLD | Royal Gold Inc | 77.2901 | 22.46 B | -0.7536 | -0.97 | 367.9 K | 28.44 M |
| FSLR | First Solar Inc | 60.60 | 21.62 B | -0.68 | -1.11 | 1.36 M | 82.63 M |
| VNOM | Viper Energy LP | 11.4015 | 21.21 B | -0.2486 | -2.13 | 132.46 K | 1.51 M |
| PTC | Ptc Inc | 63.92 | 21.19 B | -0.36 | -0.56 | 628.63 K | 40.18 M |
| ALNY | Alnylam Pharmaceuticals | 125.95 | 20.89 B | -4.37 | -3.35 | 1.89 M | 237.47 M |
| JBHT | J B Hunt Transport | 94.1485 | 20.28 B | -0.8623 | -0.91 | 676.95 K | 63.73 M |
| CDW | CDW Corporation | 59.2964 | 19.6 B | -1.2715 | -2.1 | 630 K | 37.36 M |
| ENTG | Entegris Inc | 29.5062 | 19.56 B | -0.1919 | -0.65 | 915.64 K | 27.02 M |
| SWKS | Skyworks Solutions | 89.6185 | 19.33 B | -1.9094 | -2.09 | 2.1 M | 187.98 M |
| LNT | Alliant Energy Corp | 34.4761 | 18.85 B | -0.3624 | -1.04 | 1.39 M | 47.78 M |
| WWD | Woodward Inc | 73.2737 | 18.74 B | -1.1017 | -1.48 | 464.01 K | 34 M |
| MEDP | Medpace Holdings Inc | 33.76 | 18.27 B | -0.36 | -1.06 | 126.14 K | 4.26 M |
| PR | Permian Resources Corp | 16.9606 | 18.24 B | -0.3322 | -1.92 | 2.35 M | 39.78 M |
| GEN | Gen Digital Inc | 13.5742 | 17.67 B | -0.1911 | -1.39 | 5.28 M | 71.64 M |
| FFIV | F5 Networks Inc | 119.79 | 17.66 B | -1.43 | -1.18 | 436.36 K | 52.27 M |
| NDSN | Nordson Corp | 113.2104 | 17.26 B | -1.2425 | -1.09 | 145.3 K | 16.45 M |
| HST | Host Marriott Financial Trust | 14.2971 | 17.1 B | -0.152 | -1.05 | 4.46 M | 63.75 M |
| EXEL | Exelixis Inc | 24.75 | 16.98 B | -0.36 | -1.43 | 2.79 M | 69.11 M |
| ASND | Ascendis Pharma ADR | 35.03 | 16.9 B | -0.47 | -1.32 | 66.04 K | 2.31 M |
| NBIX | Neurocrine Bioscienc | 72.04 | 16.66 B | -2.13 | -2.87 | 916.6 K | 66.03 M |
| HAS | Hasbro Inc | 70.7159 | 16.63 B | -0.918 | -1.28 | 1.42 M | 100.73 M |
| MTSI | Macom Technology S | 30.02 | 16.11 B | -6.59 | -18 | 7.9 M | 237.14 M |
| HTHT | Huazhu Group Ltd ADR | 27.0308 | 16.1 B | -0.212 | -0.78 | 2.42 M | 65.52 M |
| LAMR | Lamar Advertis A | 50.7291 | 15.84 B | -0.3888 | -0.76 | 721.2 K | 36.59 M |
| CHTR | Charter Communications | 334.22 | 15.34 B | -2.59 | -0.77 | 1.94 M | 647.55 M |
| APA | Apa Corp | 33.0397 | 15.17 B | -0.6844 | -2.03 | 2.86 M | 94.35 M |
| ZBRA | Zebra Technologies | 104.34 | 15.16 B | -0.65 | -0.62 | 244.25 K | 25.49 M |
| LSCC | Lattice Semicond | 6.13 | 14.94 B | -0.25 | -3.92 | 1.99 M | 12.21 M |
| LECO | Lincoln Elec Hld | 74.1374 | 14.91 B | -0.4316 | -0.58 | 384.1 K | 28.48 M |
| MANH | Manhattan Assoc | 41.10 | 14.68 B | -0.47 | -1.13 | 334.02 K | 13.73 M |
| CHRW | C.H. Robinson Ww | 65.6815 | 14.53 B | -0.345 | -0.52 | 1.1 M | 72.47 M |
| NWSA | News Cp Cl A | 13.8259 | 14.19 B | -0.0728 | -0.52 | 1.93 M | 26.68 M |
| CG | The Carlyle Group | 14.8032 | 14.15 B | -0.2182 | -1.45 | 922.03 K | 13.65 M |
| COKE | Coca Cola Bot Cons | 18.8249 | 13.84 B | -0.4022 | -2.09 | 596.31 K | 11.23 M |
| LOGI | Logitech Int S.A. | 30.0455 | 13.65 B | -0.183 | -0.61 | 205.6 K | 6.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.3552 | 1.95 T | -0.2647 | -0.76 | 3.42 M | 117.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 272730.00 | 1.22 T | -2080.00 | -0.76 | 221 | 60.27 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 181.81 | 1.22 T | -1.53 | -0.83 | 4 M | 728.06 M |
| WMT | Walmart Stores | 26.1021 | 998.9 B | -0.3661 | -1.38 | 25.3 M | 660.39 M |
| V | Visa Inc | 103.9018 | 789.94 B | -1.6304 | -1.54 | 6.9 M | 716.41 M |
| XOM | Exxon Mobil Corporation | 60.9172 | 676.62 B | -0.7726 | -1.25 | 9.66 M | 588.68 M |
| MA | Mastercard Inc | 141.6347 | 568.62 B | -1.5469 | -1.08 | 3.06 M | 433.13 M |
| ABBV | Abbvie Inc | 65.5196 | 514.92 B | -0.6918 | -1.04 | 4.75 M | 310.94 M |
| KO | Coca-Cola Company | 35.9388 | 411.56 B | -0.476 | -1.31 | 12.42 M | 446.33 M |
| PG | Procter & Gamble Company | 74.6238 | 383.36 B | -0.5413 | -0.72 | 6.69 M | 499.09 M |
| ORCL | Oracle Corporation | 44.0957 | 361.97 B | -0.3432 | -0.77 | 9.43 M | 415.61 M |
| UNH | Unitedhealth Group Inc | 184.0375 | 353.17 B | -1.6224 | -0.87 | 1.82 M | 334.27 M |
| HD | Home Depot | 134.6585 | 342.68 B | -2.1078 | -1.54 | 5.53 M | 745.27 M |
| PM | Philip Morris International Inc | 65.9756 | 308.42 B | -0.4332 | -0.65 | 4.93 M | 325.15 M |
| NVS | Novartis Ag ADR | 53.2118 | 307 B | -0.277 | -0.52 | 936.21 K | 49.82 M |
| MS | Morgan Stanley | 37.438 | 283.95 B | -0.218 | -0.58 | 9.75 M | 365.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.16 | 280.78 B | -0.64 | -1 | 4.35 M | 274.96 M |
| RTX | Raytheon Technologies | 61.2304 | 255.76 B | -0.6406 | -1.04 | 4.18 M | 255.69 M |
| CAT | Caterpillar Inc | 112.0946 | 255.63 B | -2.8755 | -2.5 | 3.75 M | 419.93 M |
| TM | Toyota Motor Corp Ltd | 103.6105 | 254.63 B | -1.0139 | -0.97 | 106.46 K | 11.03 M |
| WFC | Wells Fargo & Company | 42.5643 | 251.98 B | -0.2296 | -0.54 | 18.24 M | 776.31 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6894 | 236.03 B | -0.079 | -1.66 | 1.3 M | 6.08 M |
| IBM | International Business Machines | 98.6198 | 231.55 B | -1.2001 | -1.2 | 4.99 M | 492.4 M |
| ANET | Arista Networks Inc | 14.0563 | 215.79 B | -0.1375 | -0.97 | 9.86 M | 138.64 M |
| AXP | American Express Company | 83.2237 | 215.24 B | -0.4462 | -0.53 | 3.24 M | 269.36 M |
| DELL | Dell Technologies Inc | 20.5472 | 208.88 B | -0.3122 | -1.5 | 1.56 M | 31.96 M |
| BHP | BHP Billiton Ltd ADR | 20.9319 | 203.04 B | -0.2438 | -1.15 | 2.85 M | 59.6 M |
| SHOP | Shopify Inc | 9.804 | 194.77 B | -0.093 | -0.94 | 9.22 M | 90.43 M |
| TTE | Totalenergies Se ADR | 29.9276 | 192.81 B | -0.279 | -0.92 | 3.09 M | 92.47 M |
| APH | Amphenol Corp | 20.3998 | 184.18 B | -0.1315 | -0.64 | 4.58 M | 93.36 M |
| NEE | Nextera Energy | 34.5146 | 182.36 B | -0.2282 | -0.66 | 5.32 M | 183.62 M |
| WELL | Welltower Inc | 50.939 | 179.74 B | -0.2632 | -0.51 | 2.36 M | 120.16 M |
| CRM | Salesforce.com Inc | 103.9045 | 175.83 B | -0.7884 | -0.75 | 4.15 M | 431.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.2567 | 165.33 B | -1.1106 | -1.11 | 2.74 M | 271.88 M |
| COP | ConocoPhillips | 38.8905 | 163.71 B | -0.57 | -1.44 | 7.26 M | 282.45 M |
| DHR | Danaher Corp | 78.6507 | 161.86 B | -0.6553 | -0.83 | 2.08 M | 163.6 M |
| SONY | Sony Group Corp ADR | 8.316 | 157.68 B | -0.1489 | -1.76 | 5.74 M | 47.75 M |
| BX | Blackstone Inc | 21.9109 | 148.61 B | -0.1984 | -0.9 | 8.34 M | 182.68 M |
| SCCO | Southern Copper Corp | 28.7406 | 142.73 B | -0.3458 | -1.19 | 933.92 K | 26.84 M |
| UL | Unilever Plc ADR | 47.8369 | 142.12 B | -0.2585 | -0.54 | 585.55 K | 28.01 M |
| RIO | Rio Tinto Plc ADR | 24.0052 | 136.19 B | -0.2221 | -0.92 | 3.2 M | 76.92 M |
| ETN | Eaton Corp | 62.828 | 132.76 B | -0.8446 | -1.33 | 2.03 M | 127.53 M |
| LMT | Lockheed Martin Corp | 247.9709 | 131 B | -2.4746 | -0.99 | 754.9 K | 187.19 M |
| MDT | Medtronic Inc | 62.5258 | 130.22 B | -0.3815 | -0.61 | 4.15 M | 259.19 M |
| MO | Altria Group | 38.9416 | 126.62 B | -0.2804 | -0.71 | 4.57 M | 178.07 M |
| LOW | Lowe's Companies | 67.3172 | 125.98 B | -0.7387 | -1.09 | 5.2 M | 350.08 M |
| NEM | Newmont Mining Corp | 28.4964 | 125.65 B | -0.158 | -0.55 | 5.01 M | 142.82 M |
| SYK | Stryker Corp | 141.2207 | 124.06 B | -1.0491 | -0.74 | 701.2 K | 99.02 M |
| PLD | Prologis Inc | 51.7689 | 123.44 B | -1.2629 | -2.38 | 2.07 M | 107.07 M |
| BP | BP Plc ADR | 24.7658 | 114.69 B | -0.3295 | -1.31 | 4.14 M | 102.65 M |
| SO | Southern Company | 36.6726 | 107.51 B | -0.2755 | -0.75 | 3.59 M | 131.63 M |
| CVS | CVS Corp | 53.1708 | 107.28 B | -0.4876 | -0.91 | 5.33 M | 283.61 M |
| NOW | Servicenow Inc | 123.32 | 105.84 B | -1.16 | -0.93 | 622.2 K | 76.73 M |
| ENB | Enbridge Inc | 20.181 | 104.51 B | -0.2631 | -1.29 | 4.24 M | 85.64 M |
| HCA | Hca Holdings Inc | 69.5481 | 103.4 B | -1.0396 | -1.47 | 2.41 M | 167.62 M |
| MPC | Marathon Petroleum Corp | 47.6231 | 101.49 B | -0.7512 | -1.55 | 4.74 M | 225.91 M |
| DUK | Duke Energy Corp | 64.1166 | 99.63 B | -0.361 | -0.56 | 3.3 M | 211.87 M |
| EQNR | Equinor ASA ADR | 12.2192 | 99.39 B | -0.1776 | -1.43 | 1.77 M | 21.61 M |
| ICE | Intercontinental Exchange | 59.6985 | 96.27 B | -0.6909 | -1.14 | 2.67 M | 159.68 M |
| GD | General Dynamics Corp | 165.2675 | 95.68 B | -1.0216 | -0.61 | 1.07 M | 176.69 M |
| MMM | 3M Company | 142.3214 | 95.67 B | -1.2079 | -0.84 | 1.81 M | 257.38 M |
| WM | Waste Management | 70.5978 | 93.95 B | -0.5614 | -0.79 | 1.13 M | 79.77 M |
| BN | Brookfield Corporation | 13.1861 | 92.37 B | -0.0834 | -0.63 | 1.94 M | 25.52 M |
| UPS | United Parcel Service | 82.0041 | 92.21 B | -0.8571 | -1.03 | 2.15 M | 176.59 M |
| GLW | Corning Inc | 25.1052 | 91.42 B | -0.1804 | -0.71 | 3.6 M | 90.41 M |
| EMR | Emerson Electric Company | 48.6238 | 90.93 B | -0.9383 | -1.89 | 4.28 M | 207.95 M |
| TT | Trane Technologies Plc | 56.7589 | 87.94 B | -0.9125 | -1.58 | 1.99 M | 112.88 M |
| RCL | Royal Caribbean Cruises Ltd | 112.563 | 87.51 B | -0.9095 | -0.8 | 1.04 M | 116.86 M |
| MCO | Moody's Corp | 131.6139 | 87.19 B | -1.094 | -0.82 | 619.55 K | 81.54 M |
| FCX | Freeport-Mcmoran Inc | 12.3334 | 85.33 B | -0.1539 | -1.23 | 17.99 M | 221.91 M |
| MSI | Motorola Solutions | 80.25 | 85.07 B | -0.5593 | -0.69 | 807.5 K | 64.8 M |
| ECL | Ecolab Inc | 118.9078 | 84.33 B | -1.0682 | -0.89 | 1.1 M | 131.34 M |
| SHW | Sherwin-Williams Company | 119.2988 | 83.13 B | -0.9799 | -0.81 | 1 M | 119.61 M |
| PWR | Quanta Services | 34.8038 | 81.5 B | -0.3938 | -1.12 | 1.71 M | 59.34 M |
| CP | Canadian Pacific Railway | 31.3462 | 80.15 B | -0.5683 | -1.78 | 3.26 M | 102.19 M |
| WMB | Williams Companies | 17.4047 | 80.11 B | -0.1393 | -0.79 | 4.47 M | 77.73 M |
| ITW | Illinois Tool Works Inc | 127.0511 | 79.85 B | -2.1929 | -1.7 | 918.48 K | 116.69 M |
| SU | Suncor Energy Inc | 25.2806 | 79.14 B | -0.1421 | -0.56 | 3.53 M | 89.18 M |
| E | Eni S.P.A. ADR | 19.6305 | 78.96 B | -0.3058 | -1.53 | 86.5 K | 1.7 M |
| EOG | Eog Resources | 76.125 | 77.17 B | -0.8337 | -1.08 | 3.36 M | 255.6 M |
| CL | Colgate-Palmolive Company | 59.1827 | 76.76 B | -0.8003 | -1.33 | 3.06 M | 181.33 M |
| RSG | Republic Services | 55.3612 | 75.2 B | -0.6839 | -1.22 | 1.27 M | 70.14 M |
| SLB | Schlumberger N.V. | 48.2342 | 73.68 B | -0.9639 | -1.96 | 11.27 M | 543.75 M |
| RACE | Ferrari N.V. | 100.6984 | 72.92 B | -1.2992 | -1.27 | 400.6 K | 40.34 M |
| FDX | Fedex Corp | 185.8088 | 72.17 B | -4.7567 | -2.5 | 1.32 M | 245.89 M |
| TGT | Target Corporation | 42.8905 | 71.97 B | -4.6961 | -9.87 | 34.81 M | 1.49 B |
| APO | Apollo Global Management Llc C | 21.4251 | 68.96 B | -0.4505 | -2.06 | 1.43 M | 30.54 M |
| APD | Air Products and Chemicals | 130.8293 | 67.88 B | -1.0491 | -0.8 | 770.3 K | 100.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.6816 | 67.16 B | -0.5883 | -3.05 | 37.1 K | 693.09 K |
| DLR | Digital Realty Trust | 89.6403 | 67.07 B | -1.9174 | -2.09 | 689.5 K | 61.81 M |
| TDG | Transdigm Group Inc | 195.8229 | 66.95 B | -2.1196 | -1.07 | 419.1 K | 82.07 M |
| KMI | Kinder Morgan | 10.7433 | 66.74 B | -0.2524 | -2.3 | 18.97 M | 203.82 M |
| URI | United Rentals | 138.8638 | 65.36 B | -1.4431 | -1.03 | 1.06 M | 147 M |
| MS-PF | Morgan Stanley | 20.6125 | 65.22 B | -0.1366 | -0.66 | 74.7 K | 1.54 M |
| ET | Energy Transfer LP | 8.0602 | 65.15 B | -0.1328 | -1.62 | 5.26 M | 42.4 M |
| TRP | Tc Energy Corp | 29.8399 | 64.51 B | -0.1817 | -0.61 | 962.3 K | 28.71 M |
| CRH | CRH Plc ADR | 28.0639 | 63.07 B | -0.2755 | -0.97 | 411.3 K | 11.54 M |
| PSA | Public Storage | 148.6068 | 63.05 B | -2.0305 | -1.35 | 795.73 K | 118.25 M |
| BSX | Boston Scientific Corp | 28.01 | 61.96 B | -0.31 | -1.09 | 5.38 M | 150.62 M |
| CMI | Cummins Inc | 133.9846 | 61.96 B | -1.831 | -1.35 | 1.81 M | 242.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAR | Lithium Argentina Ag | 4.0539 | -0.5274 | -11.51 | 2.4 M | 9.73 M | |
| WEED | Canopy Growth Corp | 184.60 | -15.00 | -7.52 | 865.21 K | 159.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.9135 | -2.1168 | -6.41 | 834.72 K | 25.8 M | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -1.4857 | -6.25 | 653 | 14.55 K | |
| BLDP | Ballard Power Systems Inc | 5.91 | -0.39 | -6.19 | 760.23 K | 4.49 M | |
| PDV | Prime Dividend Corp Cl A | 6.0966 | -0.3866 | -5.96 | 2.23 K | 13.61 K | |
| XAU | Goldmoney Inc | 29.3596 | -1.7586 | -5.65 | 52.77 K | 1.55 M | |
| POU | Paramount Resources Ltd | 9.4443 | -0.4521 | -4.57 | 364.86 K | 3.45 M | |
| FM | First Quantum Minerals Ltd | 14.4771 | -0.6599 | -4.36 | 3.86 M | 55.91 M | |
| BNE | Bonterra Energy Corp | 13.0767 | -0.5843 | -4.28 | 202.73 K | 2.65 M | |
| ELVA | Electrovaya Inc | 4.55 | -0.20 | -4.21 | 20.3 K | 92.37 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.2765 | -0.1872 | -4.19 | 1.49 M | 6.38 M | |
| PMET | Patriot Battery Metals Inc | 3.60 | -0.15 | -4 | 5.87 K | 21.13 K | |
| SEA | Seabridge Gold Inc | 11.7329 | -0.4754 | -3.89 | 61.14 K | 717.33 K | |
| BTE | Baytex Energy Corp | 3.5154 | -0.1406 | -3.85 | 3.96 M | 13.92 M | |
| HLF | High Liner | 9.1385 | -0.3642 | -3.83 | 111.3 K | 1.02 M | |
| IPCO | International Petroleum Corp | 5.29 | -0.21 | -3.82 | 3.5 K | 18.51 K | |
| LUN | Lundin Mining Corp | 7.1865 | -0.2541 | -3.42 | 4.08 M | 29.34 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.00 | -0.1749 | -3.38 | 16.33 K | 81.65 K | |
| TVA-B | TVA Group Inc | 4.62 | -0.16 | -3.35 | 3.31 K | 15.3 K | |
| Y | Yellow Pages Ltd | 4.7571 | -0.1645 | -3.34 | 16 K | 76.11 K | |
| ALS | Altius Minerals Corp | 10.2601 | -0.352 | -3.32 | 48.88 K | 501.5 K | |
| WRG | Western Energy Services Corp | 142.80 | -4.80 | -3.25 | 2.48 K | 353.86 K | |
| DXT | Dexterra Group Inc | 5.0298 | -0.1665 | -3.2 | 26 K | 130.77 K | |
| WILD | Wildbrain Ltd | 3.7832 | -0.1182 | -3.03 | 444.5 K | 1.68 M | |
| ACB | Aurora Cannabis Inc | 746.4001 | -22.7999 | -2.96 | 299.16 K | 223.29 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.3866 | -0.2866 | -2.96 | 845.32 K | 7.93 M | |
| TOU | Tourmaline Oil Corp | 15.6777 | -0.469 | -2.9 | 525.8 K | 8.24 M | |
| SGR-U | Slate Grocery REIT | 4.7756 | -0.1355 | -2.76 | 17.36 K | 82.88 K | |
| TOT | Total Energy Services Inc | 12.1202 | -0.3371 | -2.71 | 24.85 K | 301.17 K | |
| STC | Sangoma Technologies Corp | 5.11 | -0.14 | -2.67 | 2.43 K | 12.41 K | |
| ROOT | Roots Corp | 9.16 | -0.25 | -2.66 | 100.1 K | 916.92 K | |
| DR | Medical Facilities Corp | 8.282 | -0.2252 | -2.65 | 197.63 K | 1.64 M | |
| HBM | Hudbay Minerals Inc | 9.1363 | -0.2443 | -2.6 | 1.58 M | 14.48 M | |
| IPO | Inplay Oil Corp | 6.8789 | -0.1787 | -2.53 | 3.23 K | 22.24 K | |
| BIR | Birchcliff Energy Ltd | 3.5539 | -0.0918 | -2.52 | 1.16 M | 4.12 M | |
| CPX | Capital Power Corp | 14.4261 | -0.3689 | -2.49 | 524.39 K | 7.56 M | |
| LUG | Lundin Gold Inc | 4.0251 | -0.1021 | -2.47 | 34 K | 136.85 K | |
| SGY | Surge Energy Inc | 11.2613 | -0.2802 | -2.43 | 194.72 K | 2.19 M | |
| CAS | Cascades Inc | 9.1725 | -0.223 | -2.37 | 445.55 K | 4.09 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.6615 | -0.137 | -2.36 | 10.9 K | 61.71 K | |
| NFI | Nfi Group Inc. | 40.936 | -0.9865 | -2.35 | 339.17 K | 13.88 M | |
| AAV | Advantage Oil & Gas Ltd | 6.67 | -0.16 | -2.34 | 477.16 K | 3.18 M | |
| NG | Novagold Res Inc | 5.10 | -0.12 | -2.3 | 179.77 K | 916.84 K | |
| ACQ | Autocanada Inc | 22.5194 | -0.5278 | -2.29 | 120.24 K | 2.71 M | |
| BRAG | Bragg Gaming Group Inc | 13.00 | -0.30 | -2.26 | 14.37 K | 186.84 K | |
| LGO | Largo Resources Ltd | 9.00 | -0.20 | -2.17 | 4.93 K | 44.37 K | |
| CVVY | Pieridae Energy Limited | 3.20 | -0.07 | -2.14 | 22.7 K | 72.64 K | |
| BBD-PD | Bombardier Inc Pref D | 5.977 | -0.1296 | -2.12 | 2.27 K | 13.56 K | |
| RCH | Richelieu Hardware Ltd | 31.2042 | -0.6599 | -2.07 | 48.48 K | 1.51 M | |
| CEU | Ces Energy Solutions Corp | 5.2946 | -0.1105 | -2.04 | 520.4 K | 2.76 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.50 | -0.30 | -2.03 | 3.33 K | 48.27 K | |
| CSCI | Cosciens Biopharma Inc | 245.00 | -5.00 | -2 | 257 | 62.97 K | |
| CCO | Cameco Corp | 10.8753 | -0.2214 | -2 | 981.36 K | 10.67 M | |
| EQX | Equinox Gold Corp | 4.9455 | -0.0999 | -1.98 | 322.23 K | 1.59 M | |
| TPX-B | Molson Coors Canada Inc | 80.8968 | -1.6264 | -1.97 | 522 | 42.23 K | |
| CVE | Cenovus Energy Inc | 10.8566 | -0.2173 | -1.96 | 3.63 M | 39.44 M | |
| WFC | Wall Financial | 11.9399 | -0.2388 | -1.96 | 1.3 K | 15.52 K | |
| ACO-X | ATCO Ltd | 31.7022 | -0.6281 | -1.94 | 126.12 K | 4 M | |
| PSI | Pason Systems Inc | 12.1903 | -0.2397 | -1.93 | 144.35 K | 1.76 M | |
| QSR | Restaurant Brands International Inc | 60.9069 | -1.174 | -1.89 | 443.5 K | 27.01 M | |
| MX | Methanex Corp | 53.2645 | -1.0233 | -1.88 | 311.13 K | 16.57 M | |
| VBNK | Versabank | 5.3075 | -0.0929 | -1.72 | 700 | 3.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1625 | -0.157 | -1.68 | 399.88 K | 3.66 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.4198 | -0.1097 | -1.68 | 1.4 K | 8.99 K | |
| CFF | Conifex Timber Inc | 4.8471 | -0.0814 | -1.65 | 219.6 K | 1.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.9421 | -0.6398 | -1.58 | 1.69 M | 67.64 M | |
| WCP | Whitecap Resources Inc | 5.3455 | -0.0833 | -1.53 | 1.46 M | 7.82 M | |
| BOS | Airboss America J | 7.8604 | -0.1222 | -1.53 | 10.11 K | 79.47 K | |
| TA | Transalta Corp | 6.2414 | -0.0941 | -1.49 | 252.91 K | 1.58 M | |
| DOO | Brp Inc | 41.538 | -0.6161 | -1.46 | 239.1 K | 9.93 M | |
| TCS | Tecsys Inc J | 14.8932 | -0.22 | -1.46 | 800 | 11.91 K | |
| ENGH | Enghouse Systems Ltd | 21.4043 | -0.3146 | -1.45 | 11.15 K | 238.62 K | |
| PPTA | Perpetua Resources Corp | 7.00 | -0.10 | -1.41 | 8.83 K | 61.81 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1663 | -0.0452 | -1.41 | 3.69 K | 11.67 K | |
| AOV | Amotiv Limited | 7.75 | -0.11 | -1.4 | 311.91 K | 2.42 M | |
| GUD | Knight Therapeutics Inc | 7.75 | -0.11 | -1.4 | 311.9 K | 2.42 M | |
| OGI | Organigram Holdings Inc | 14.12 | -0.20 | -1.4 | 440.6 K | 6.22 M | |
| CRON | Cronos Group Inc | 4.24 | -0.06 | -1.4 | 1.32 M | 5.59 M | |
| STN | Stantec Inc | 31.8256 | -0.449 | -1.39 | 322.74 K | 10.27 M | |
| TCL-A | Transcontinental Inc | 17.1731 | -0.2352 | -1.35 | 143.85 K | 2.47 M | |
| CHR | Chorus Aviation Inc | 56.7299 | -0.7666 | -1.33 | 587.04 K | 33.3 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9389 | -0.1874 | -1.33 | 6.4 K | 89.21 K | |
| FEC | Frontera Energy Corp | 15.1924 | -0.202 | -1.31 | 16.8 K | 255.23 K | |
| WFG | West Fraser Timber CO Ltd | 72.1908 | -0.9576 | -1.31 | 305.6 K | 22.06 M | |
| RSI | Rogers Sugar Inc | 3.5176 | -0.0466 | -1.31 | 193.66 K | 681.23 K | |
| PIF | Polaris Infrastructure Inc | 9.0063 | -0.1183 | -1.3 | 18.9 K | 170.22 K | |
| BBD-B | Bombardier Inc Series B | 76.75 | -1.00 | -1.29 | 137.99 K | 10.59 M | |
| BBD-A | Bombardier Inc | 77.50 | -1.00 | -1.27 | 106.44 K | 8.25 M | |
| WSP | WSP Global Inc | 51.5323 | -0.6456 | -1.24 | 339.56 K | 17.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.0237 | -0.1817 | -1.19 | 669.27 K | 10.05 M | |
| SSRM | Ssr Mining Inc | 10.4008 | -0.1245 | -1.18 | 263.6 K | 2.74 M | |
| AIM | Aimia Inc | 3.0428 | -0.0361 | -1.17 | 1.65 M | 5.02 M | |
| KBL | Kbro Linen Inc | 28.6475 | -0.3352 | -1.16 | 6.8 K | 194.8 K | |
| PD | Precision Drilling Corp | 70.20 | -0.80 | -1.13 | 2.49 M | 174.9 M | |
| LNF | Leons Furniture | 12.6806 | -0.1443 | -1.13 | 3.38 K | 42.82 K | |
| OVV | Ovintiv Inc | 60.8945 | -0.692 | -1.12 | 873.6 K | 53.2 M | |
| MRU | Metro Inc | 36.13 | -0.4087 | -1.12 | 506.23 K | 18.29 M | |
| BCE-PM | BCE Inc Pref M | 13.3356 | -0.1507 | -1.12 | 4.58 K | 61.01 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6839 | -0.1432 | -1.12 | 300 | 3.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9065 | 251.94 B | -0.2293 | -3.74 | 200 | 1.18 K |
| BYDDY | BYD Company Limited | 17.44 | 86.16 B | -0.78 | -4.28 | 85.25 K | 1.49 M |
| MBGAF | Mercedes-Benz Group AG | 64.129 | 43.99 B | -0.558 | -0.86 | 30.1 K | 1.93 M |
| BRDCY | Bridgestone Corporation | 18.8244 | 32.14 B | -0.136 | -0.72 | 141.78 K | 2.67 M |
| LUGDF | Lundin Gold Inc | 3.5963 | 16.83 B | -0.1264 | -3.4 | 25.6 K | 92.07 K |
| HOS | Hornbeck Offshore Services, Inc | 6.36 | 1.74 B | -0.14 | -2.15 | 1.21 M | 7.67 M |
| ORBT | Orbit International Corporation | 4.8743 | 8.33 M | -0.0482 | -0.98 | 201 | 979.73 |
| MMEX | MMEX Resources Corporation | 15900.00 | 2.23 M | -1400.00 | -8.09 | 16 | 254.4 K |
| MSRM | Mushrooms Inc. | 45.00 | 804.51 K | -25.00 | -35.71 | 96 | 4.32 K |
| ZRFY | Zerify Inc | 6.75 | 497.56 K | -0.20 | -2.88 | 75.32 K | 508.44 K |
| VSOLF | Three Sixty Solar Ltd | 27.20 | 460.71 K | -0.78 | -2.79 | 60.27 K | 1.64 M |
| DSGT | DSG Global Inc | 18.00 | 164.82 K | -2.00 | -10 | 5.41 M | 97.33 M |
| ZVOI | Zovio Inc | 9.05 | 137.92 K | -0.21 | -2.27 | 185.75 K | 1.68 M |
| ERFB | ERF Wireless Inc | 18.00 | 84.13 K | -2.00 | -10 | 595.5 K | 10.72 M |
| BOMO | Bowmo Inc | 56.40 | 13.64 K | -3.60 | -6 | 422 | 23.8 K |
| CGIP | Celadon Group Inc | 6.70 | 5.66 K | -0.55 | -7.59 | 381.51 K | 2.56 M |
| AFIIQ | Armstrong Flooring Inc | 15.89 | 2.18 K | -0.15 | -0.94 | 101.3 K | 1.61 M |
| EMWPF | Eros Media World Plc | 245.00 | 1.9 K | -10.00 | -3.92 | 15.93 K | 3.9 M |
| ABILF | Ability Inc | 5.348 | 797 | -0.751 | -12.31 | 519.5 K | 2.78 M |
| MDLM | Medley Management Inc | 43.7182 | 612 | -0.7877 | -1.77 | 3.24 K | 141.78 K |
| PRXIQ | Premier Exhibitions Inc | 5.65 | 491 | -0.20 | -3.42 | 5.63 K | 31.8 K |
| YVRLF | Liquid Media Group Ltd. | 32.00 | 482 | -1.60 | -4.76 | 28.67 K | 917.57 K |
| SYNE | Synthesis Energy Systems Inc | 23.04 | 157 | -0.8064 | -3.38 | 1.95 K | 44.9 K |
| FLSS | Forbes Energy Services Ltd | 11.50 | -0.65 | -5.35 | 937 | 10.78 K | |
| EWLL | eWellness Healthcare Corporation | 6.235 | -0.265 | -4.08 | 14.2 K | 88.51 K | |
| TREVQ | Trevali Mining Corporation | 10.8099 | -0.3901 | -3.48 | 5.52 K | 59.63 K | |
| CLABF | Core One Labs Inc | 32.3039 | -0.336 | -1.03 | 185 | 5.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATOM | Atomic Minerals Corp | 4.50 | -1.80 | -28.57 | 1.08 K | 4.86 K | |
| LALI | Latam Lithium Corp. | 4.60 | -1.20 | -20.69 | 90.27 K | 415.26 K | |
| INTR | Intrepid Metals Corp. | 4.00 | -1.00 | -20 | 10 | 40 | |
| EQTY | Equity Metals Corporation | 3.65 | -0.52 | -12.47 | 424.2 K | 1.55 M | |
| RAGE | Renegade Gold Inc. | 36.60 | -4.80 | -11.59 | 1.45 K | 53.07 K | |
| BQE | BQE Water Inc | 5.00 | -0.50 | -9.09 | 324 K | 1.62 M | |
| JUGR | Juggernaut Exploration Ltd | 30.00 | -3.00 | -9.09 | 260 | 7.8 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -0.50 | -8.33 | 1.19 K | 6.54 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | -1.20 | -8.33 | 5.46 K | 72.05 K | |
| TK | Tinka Resources Limited | 3.35 | -0.30 | -8.22 | 105.26 K | 352.62 K | |
| STMP | Stamper Oil & Gas Corp | 45.8015 | -3.9484 | -7.94 | 894 | 40.95 K | |
| CDA | Canuc Resources Corporation | 3.60 | -0.30 | -7.69 | 1.2 K | 4.32 K | |
| OBUL | One Bullion Limited | 16.5586 | -1.2266 | -6.9 | 88 | 1.46 K | |
| COV | Covalon Technologies Ltd | 4.2467 | -0.308 | -6.76 | 33.4 K | 141.84 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.20 | -5.71 | 19 K | 62.7 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -0.80 | -5.56 | 775 | 10.54 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.36 | -4.84 | 17.34 K | 122.78 K | |
| LXM | Lux Metals Corp. | 4.20 | -0.20 | -4.55 | 2.75 K | 11.55 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.15 | -4.55 | 5.47 K | 17.23 K | |
| PGP | Power Group Projects Corp | 12.50 | -0.50 | -3.85 | 7.12 K | 89.03 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.00 | -0.1333 | -3.23 | 990 | 3.96 K | |
| QYOU | QYOU Media Inc | 4.20 | -0.12 | -2.78 | 42.4 K | 178.08 K | |
| PURO | Platauro Metals Corp. | 5.8431 | -0.1669 | -2.78 | 91.96 K | 537.35 K | |
| IEI | Imperial Equities Inc | 3.8609 | -0.0896 | -2.27 | 11 K | 42.47 K | |
| NPR | North Peak Resources Ltd | 12.40 | -0.28 | -2.21 | 76.7 K | 951.08 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -1.50 | -2.03 | 8.07 K | 585.08 K | |
| MPH | Medicure Inc | 8.265 | -0.125 | -1.49 | 4.72 K | 39.02 K | |
| PVF-PR-U | Partners Value Investments LP | 11.3344 | -0.1553 | -1.35 | 1.4 K | 15.87 K |