Loser Valuations for 10 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 10 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9951 | 3.99 B | -0.1026 | -1.13 | 3.06 K | 27.53 K |
| SEB | Seaboard Corporation | 4117.6909 | 3.38 B | -86.4595 | -2.06 | 100 | 411.77 K |
| NHC | National Healthcare Corp | 49.0504 | 3.27 B | -0.6523 | -1.31 | 22.2 K | 1.09 M |
| PRK | Park National Corp | 75.5935 | 3.2 B | -0.4216 | -0.55 | 6.3 K | 476.24 K |
| NOG | Northern Oil and Gas | 9.4709 | 2.43 B | -0.2429 | -2.5 | 117.42 K | 1.11 M |
| TMP | Tompkinstrustco | 60.3964 | 1.43 B | -0.3361 | -0.55 | 14.7 K | 887.83 K |
| USAS | Americas Silver Corp | 9.575 | 1.04 B | -0.20 | -2.05 | 5.12 K | 49.02 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 912.07 M | -0.0938 | -1.61 | 651 | 3.72 K |
| GORO | Gold Resource Corp | 3.314 | 532.43 M | -0.0329 | -0.98 | 236 K | 782.11 K |
| GTE | Gran Tierra Energy Inc | 21.80 | 333.28 M | -0.50 | -2.24 | 84.86 K | 1.85 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6011 | 278.41 M | -0.0513 | -0.53 | 17.5 K | 168.02 K |
| PED | Pedevco Corp | 6.50 | 197.79 M | -0.10 | -1.52 | 5.43 K | 35.3 K |
| CMT | Core Molding Technologies Inc | 20.184 | 185.38 M | -0.2379 | -1.16 | 5.3 K | 106.98 K |
| LODE | Comstock Mining Inc | 30.00 | 148.31 M | -5.60 | -15.73 | 117.61 K | 3.53 M |
| EPM | Evolution Petroleum Corp | 4.1261 | 139.8 M | -0.0282 | -0.68 | 124.4 K | 513.29 K |
| ARMP | Armata Pharmaceuticals Inc | 13.16 | 130.51 M | -0.14 | -1.05 | 8.78 K | 115.53 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.30 | -6.67 | 9.3 K | 39.06 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2698 | 75.54 M | -0.1379 | -1.64 | 15.77 K | 130.42 K |
| SDEV | Stablecoin Development Corporation | 17004.6602 | 71.65 M | -607.3105 | -3.45 | 1 | 17 K |
| APT | Alpha Pro Tech | 3.85 | 55.32 M | -0.10 | -2.53 | 29.67 K | 114.23 K |
| IBIO | Ibio Inc | 1400.00 | 47.5 M | -50.00 | -3.45 | 18 | 25.2 K |
| PAAI | Paradium AI, Inc. | 30.80 | 42.54 M | -0.44 | -1.41 | 586 | 18.05 K |
| NNVC | Nanoviricides Inc | 20.00 | 33.71 M | -0.40 | -1.96 | 3.98 K | 79.6 K |
| COHN | Cohen & CO Inc | 4.2196 | 32.9 M | -0.0379 | -0.89 | 1.24 K | 5.23 K |
| CPHI | China Pharma Holdings | 19.02 | 24.52 M | -0.95 | -4.76 | 3.83 K | 72.77 K |
| INLX | Intellinetics Inc | 7.50 | 17.17 M | -0.50 | -6.25 | 108 | 810 |
| AIRI | Air Industries Group Inc | 13.701 | 13.6 M | -0.298 | -2.13 | 2.09 K | 28.69 K |
| MYND | Mynd.Ai Inc ADR | 164.1917 | 11.45 M | -4.4252 | -2.62 | 41.09 K | 6.75 M |
| CANF | Can-Fite Biopharma Ltd ADR | 4230.2969 | 4.91 M | -59.7002 | -1.39 | 10 | 42.3 K |
| AUMN | Golden Minerals Company | 10.25 | 3.4 M | -0.15 | -1.44 | 4.63 K | 47.5 K |
| TOPS | Top Ships Inc | 864000.00 | 2.44 M | -136000.00 | -13.6 | 19 | 16.42 M |
| ENSV | Enservco Corpporation | 9.63 | 29.09 K | -0.4185 | -4.16 | 11 K | 105.89 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.1353 | -0.2933 | -1.25 | 3.7 K | 85.6 K | |
| IPB | Merrill Lynch & Company | 17.232 | -0.1425 | -0.82 | 4 K | 68.95 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7247 | -0.1942 | -0.78 | 375 | 9.27 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 26.00 | -0.19 | -0.73 | 470 | 12.22 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.74 | 633.83 B | -0.43 | -0.75 | 541.3 K | 30.71 M |
| SI | Silver | 16.871 | 1.07 B | -0.104 | -0.61 | 92.24 K | 1.56 M |
| RU | Rubber | 187.60 | -2.50 | -1.32 | 37 | 6.94 K | |
| HE | Lean Hogs | 62.48 | -0.69 | -1.09 | 30.07 K | 1.88 M | |
| GC | Gold | 1272.40 | -13.20 | -1.03 | 10 | 12.72 K | |
| ZB | U.S. Treasury Bond Futures | 152.3125 | -1.5625 | -1.02 | 334.12 K | 50.89 M | |
| ZL | Soybean Oil | 34.96 | -0.33 | -0.94 | 32.01 K | 1.12 M | |
| CL | Crude Oil | 56.74 | -0.43 | -0.75 | 541.3 K | 30.71 M | |
| BZ | Brent Crude | 63.52 | -0.41 | -0.64 | 307.96 K | 19.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 38.2656 | 299.13 B | -0.6045 | -1.56 | 24.1 M | 922.02 M |
| AZN | Astrazeneca Plc ADR | 52.5542 | 289.14 B | -0.3193 | -0.6 | 2.46 M | 129.35 M |
| NFLX | Netflix Inc | 19.202 | 260.38 B | -0.188 | -0.97 | 66.22 M | 1.27 B |
| AMGN | Amgen Inc | 133.2304 | 249.05 B | -1.2755 | -0.95 | 1.93 M | 256.79 M |
| SBUX | Starbucks Corporation | 47.3452 | 120.18 B | -0.2656 | -0.56 | 7.93 M | 375.46 M |
| ADP | Automatic Data Processing, Inc. | 92.5309 | 119.75 B | -0.733 | -0.79 | 2.11 M | 195.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4935 | 112.71 B | -0.3032 | -0.92 | 1.53 M | 49.57 M |
| EQIX | Equinix Inc | 409.4251 | 100.25 B | -2.25 | -0.55 | 279 K | 114.23 M |
| NTES | Netease Inc ADR | 51.6913 | 82.89 B | -1.7051 | -3.19 | 9.78 M | 505.67 M |
| AEP | American Electric Power Company | 55.8721 | 68.9 B | -0.5305 | -0.94 | 2.13 M | 119.2 M |
| IDXX | Idexx Laboratories | 147.68 | 53.26 B | -2.51 | -1.67 | 525.08 K | 77.54 M |
| XEL | XCEL Energy Inc | 38.7179 | 51.14 B | -0.2391 | -0.61 | 3.3 M | 127.63 M |
| FITB | Fifth Third Bancorp | 20.2114 | 47.93 B | -0.2483 | -1.21 | 6.8 M | 137.43 M |
| NTRA | Natera Inc | 9.19 | 45.05 B | -0.22 | -2.34 | 110.8 K | 1.02 M |
| VOD | Vodafone Grp Plc ADR | 16.6207 | 36.1 B | -0.1812 | -1.08 | 8.39 M | 139.43 M |
| NBIS | Nebius Group N.V. | 30.99 | 35.2 B | -0.93 | -2.91 | 3.91 M | 121.29 M |
| ACGL | Arch Capital Grp Ltd | 30.2227 | 34.92 B | -0.1775 | -0.58 | 1.36 M | 41.05 M |
| FISV | Fiserv Inc | 64.00 | 33.46 B | -0.44 | -0.68 | 965.4 K | 61.79 M |
| GMAB | Genmab A/S ADR | 17.994 | 32.98 B | -0.535 | -2.89 | 9.5 K | 170.94 K |
| HBAN | Huntington Bcshs | 8.9676 | 31.18 B | -0.0478 | -0.53 | 8.77 M | 78.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.7519 | 30.71 B | -0.2327 | -0.55 | 971.17 K | 40.55 M |
| TCOM | Trip.com Group Ltd ADR | 45.4491 | 27.94 B | -0.2289 | -0.5 | 3.23 M | 146.89 M |
| BIDU | Baidu Inc ADR | 237.40 | 27.87 B | -2.66 | -1.11 | 1.72 M | 408.45 M |
| VRSK | Verisk Analytics Inc | 86.0004 | 26.63 B | -0.5815 | -0.67 | 889.6 K | 76.51 M |
| AXON | Axon Enterprise Inc | 21.16 | 25.49 B | -0.37 | -1.72 | 623 K | 13.18 M |
| FCNCA | First Citizens Bancs | 376.8972 | 25.26 B | -3.1861 | -0.84 | 12.6 K | 4.75 M |
| PFG | Principal Financial Group Inc | 49.156 | 23.55 B | -0.26 | -0.53 | 839.7 K | 41.28 M |
| RGLD | Royal Gold Inc | 77.7259 | 22.46 B | -1.7977 | -2.26 | 492.9 K | 38.31 M |
| EVRG | Evergy Inc | 39.2765 | 20.18 B | -0.5478 | -1.38 | 855.1 K | 33.59 M |
| SWKS | Skyworks Solutions | 90.8694 | 19.33 B | -0.5844 | -0.64 | 1.92 M | 174.62 M |
| LNT | Alliant Energy Corp | 33.6818 | 18.85 B | -0.3239 | -0.95 | 1.49 M | 50.03 M |
| WWD | Woodward Inc | 75.2397 | 18.74 B | -2.5691 | -3.3 | 425.76 K | 32.03 M |
| MEDP | Medpace Holdings Inc | 34.55 | 18.27 B | -0.96 | -2.7 | 119.93 K | 4.14 M |
| GEN | Gen Digital Inc | 13.8926 | 17.67 B | -0.1127 | -0.8 | 4.59 M | 63.81 M |
| FFIV | F5 Networks Inc | 119.71 | 17.66 B | -1.25 | -1.03 | 698.07 K | 83.57 M |
| PAAS | Pan Amer Silver Corp | 12.8316 | 16.98 B | -0.3686 | -2.79 | 3.97 M | 51 M |
| PAA | Plains All American Pipeline LP | 11.1269 | 16.88 B | -0.1372 | -1.22 | 1.48 M | 16.49 M |
| LAMR | Lamar Advertis A | 50.2867 | 15.84 B | -0.2548 | -0.5 | 926 K | 46.57 M |
| CHTR | Charter Communications | 338.44 | 15.34 B | -2.76 | -0.81 | 870.1 K | 294.48 M |
| ICLR | Icon Plc | 113.81 | 15.34 B | -1.55 | -1.34 | 419.31 K | 47.72 M |
| PNFP | Pinnacle Finl Ptnrs | 58.2336 | 15.21 B | -0.456 | -0.78 | 343.83 K | 20.02 M |
| APA | Apa Corp | 35.536 | 15.17 B | -0.8938 | -2.45 | 2.24 M | 79.52 M |
| CHKP | Check Point Software | 102.51 | 14.72 B | -1.12 | -1.08 | 1.16 M | 118.94 M |
| CG | The Carlyle Group | 15.4579 | 14.15 B | -0.1818 | -1.16 | 504.01 K | 7.79 M |
| COKE | Coca Cola Bot Cons | 18.4473 | 13.84 B | -0.2011 | -1.08 | 610.58 K | 11.26 M |
| PIRBF | Piraeus Bank S.A. | 38.9542 | 13.29 B | -1.7356 | -4.27 | 212 | 8.26 K |
| CSGP | Costar Group Inc | 29.668 | 12.29 B | -0.261 | -0.87 | 1.38 M | 40.9 M |
| COO | Cooper Companies | 57.2008 | 11.86 B | -0.7217 | -1.25 | 1.37 M | 78.23 M |
| HALO | Halozyme Therapeutic | 18.18 | 11.76 B | -0.43 | -2.31 | 1.39 M | 25.18 M |
| AGNC | Agnc Investment Corp | 6.8168 | 11.18 B | -0.0349 | -0.51 | 5.79 M | 39.46 M |
| RGEN | Repligen Cp | 34.725 | 11.09 B | -1.455 | -4.02 | 535.94 K | 18.61 M |
| HSIC | Henry Schein Inc | 52.5613 | 9.51 B | -2.0461 | -3.75 | 5.07 M | 266.56 M |
| ONB | Old National Bncp | 12.9996 | 9.43 B | -0.0767 | -0.59 | 609.4 K | 7.92 M |
| BRKR | Bruker Corp | 30.8568 | 9.34 B | -0.5623 | -1.79 | 944.3 K | 29.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 44.08 | 9.28 B | -0.64 | -1.43 | 85.68 K | 3.78 M |
| IBRX | Immunitybio Inc | 4.11 | 9.15 B | -0.07 | -1.67 | 123 K | 505.53 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1822 | 9.08 B | -0.0988 | -3.01 | 253.5 K | 806.69 K |
| CTRE | Caretrust REIT Inc | 12.1582 | 9.03 B | -0.0782 | -0.64 | 423 K | 5.14 M |
| SAIA | Saia Inc | 61.15 | 8.86 B | -0.75 | -1.21 | 152.31 K | 9.31 M |
| COLB | Columbia Banking Sys | 25.1358 | 8.62 B | -0.1665 | -0.66 | 403.1 K | 10.13 M |
| HQY | Healthequity | 49.74 | 8.57 B | -1.03 | -2.03 | 308.8 K | 15.36 M |
| AMKR | Amkor Technology | 10.2193 | 8.13 B | -0.0558 | -0.54 | 570.9 K | 5.83 M |
| AEIS | Advanced Energy | 82.0268 | 7.98 B | -0.8236 | -0.99 | 291.3 K | 23.89 M |
| FCFS | First Cash Fin Svcs | 56.7627 | 7.96 B | -0.3582 | -0.63 | 91.8 K | 5.21 M |
| SLAB | Silicon Labs Inc | 90.95 | 7.39 B | -0.65 | -0.71 | 163.24 K | 14.85 M |
| TTMI | TTM Technologies | 16.62 | 7.01 B | -0.13 | -0.78 | 745.39 K | 12.39 M |
| ZG | Zillow Grp Inc Cl A | 39.74 | 6.85 B | -0.69 | -1.71 | 595.32 K | 23.66 M |
| RUSHB | Rush Entpr Cl B | 18.4069 | 6.85 B | -0.3777 | -2.01 | 10.29 K | 189.39 K |
| ORKA | Oruka Therapeutics Inc | 133.5951 | 6.81 B | -5.8085 | -4.17 | 87 | 11.62 K |
| CHDN | Churchill Downs IN | 34.1038 | 6.71 B | -0.1766 | -0.52 | 623.93 K | 21.28 M |
| Z | Zillow Group Cl C | 39.54 | 6.66 B | -0.84 | -2.08 | 1.41 M | 55.88 M |
| KTOS | Kratos Defns | 10.61 | 6.61 B | -0.08 | -0.75 | 1.31 M | 13.95 M |
| LNTH | Lantheus Holdings | 22.25 | 6.58 B | -0.70 | -3.05 | 384.9 K | 8.56 M |
| EXLS | Exlservice Holdings | 12.26 | 6.51 B | -0.066 | -0.54 | 467.25 K | 5.73 M |
| RIOT | Riot Blockchain Inc | 7.16 | 6.27 B | -0.34 | -4.53 | 398.83 K | 2.86 M |
| LGND | Ligand Pharm | 87.2739 | 6.12 B | -3.0942 | -3.42 | 1.13 M | 98.2 M |
| TTD | The Trade Desk | 5.0995 | 6.11 B | -0.8285 | -13.98 | 98.41 M | 501.86 M |
| NXST | Nexstar Media Group Inc | 52.0065 | 5.85 B | -0.4357 | -0.83 | 784.29 K | 40.79 M |
| MKTX | Marketaxess Holdings | 160.2092 | 5.83 B | -0.9326 | -0.58 | 244.97 K | 39.25 M |
| SSRM | Ssr Mining Inc | 8.2573 | 5.66 B | -0.1714 | -2.03 | 959.85 K | 7.93 M |
| CRUS | Cirrus Logic Inc | 56.69 | 5.66 B | -0.43 | -0.75 | 646.97 K | 36.68 M |
| VEON | Veon Ltd ADR | 71.3561 | 5.34 B | -1.3427 | -1.85 | 183.52 K | 13.1 M |
| OMAB | Grupo Aeroportuario ADR | 24.288 | 5.29 B | -0.6701 | -2.68 | 53.57 K | 1.3 M |
| MMSI | Merit Medical Sys | 36.80 | 5.23 B | -0.65 | -1.74 | 288.35 K | 10.61 M |
| RUSHA | Rush Entpr Cl A | 19.6587 | 5.16 B | -0.2468 | -1.24 | 493.2 K | 9.7 M |
| MEOH | Methanex Cp | 43.5742 | 5.13 B | -0.5489 | -1.24 | 504.5 K | 21.98 M |
| NWE | Northwestern Corp | 42.1104 | 5.09 B | -0.2722 | -0.64 | 365.8 K | 15.4 M |
| GGAL | Grupo Fin Galicia ADR | 39.6433 | 4.99 B | -1.39 | -3.39 | 223.8 K | 8.87 M |
| LIVN | Livanova Plc OR Sh | 80.26 | 4.96 B | -1.16 | -1.42 | 197.99 K | 15.89 M |
| CVCO | Cavco Inds Inc | 145.35 | 4.87 B | -1.70 | -1.16 | 21.94 K | 3.19 M |
| VSEC | V S E Cp | 44.266 | 4.85 B | -0.346 | -0.78 | 23.32 K | 1.03 M |
| MMYT | Makemytrip Ltd | 26.90 | 4.81 B | -0.20 | -0.74 | 229.27 K | 6.17 M |
| TVTX | Travere Therapeutics Inc | 21.75 | 4.76 B | -0.29 | -1.32 | 226.39 K | 4.92 M |
| NSIT | Insight Enterpr | 38.67 | 4.64 B | -1.88 | -4.64 | 179.47 K | 6.94 M |
| SYNA | Synaptics Inc | 40.27 | 4.63 B | -1.02 | -2.47 | 1.41 M | 56.9 M |
| LAUR | Laureate Education Inc | 5.2759 | 4.56 B | -0.1256 | -2.33 | 911.69 K | 4.81 M |
| CAMT | Camtek Ltd | 5.5197 | 4.53 B | -0.0279 | -0.5 | 95.83 K | 528.96 K |
| MRCY | Mercury Sys Inc | 48.96 | 4.48 B | -0.55 | -1.11 | 178.98 K | 8.76 M |
| DFTX | Definium Therapeutics, Inc. | 4.935 | 4.47 B | -0.39 | -7.32 | 300 | 1.48 K |
| CSW | CSW Industrials Inc | 44.5462 | 4.43 B | -0.3857 | -0.86 | 30.43 K | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 73.3476 | 1.21 T | -0.6165 | -0.83 | 2.69 M | 197.49 M |
| JNJ | Johnson & Johnson | 110.3529 | 664.95 B | -0.6246 | -0.56 | 4.24 M | 467.98 M |
| MRK | Merck & Company | 40.6998 | 361.73 B | -0.5355 | -1.3 | 17.55 M | 714.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.90 | 280.78 B | -0.37 | -0.58 | 9.24 M | 590.3 M |
| RY | Royal Bank of Canada | 56.9502 | 278.49 B | -0.4991 | -0.87 | 610.2 K | 34.75 M |
| BML-PG | Bank of America Corporation | 14.3345 | 260.21 B | -0.1918 | -1.32 | 3.39 K | 48.58 K |
| TMO | Thermo Fisher Scientific Inc | 181.9616 | 257.42 B | -5.5806 | -2.98 | 3.01 M | 547.56 M |
| TM | Toyota Motor Corp Ltd | 104.306 | 254.63 B | -0.8127 | -0.77 | 123.15 K | 12.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.6966 | 236.03 B | -0.0431 | -0.91 | 1.28 M | 6.02 M |
| IBM | International Business Machines | 100.0009 | 231.55 B | -0.7642 | -0.76 | 4.51 M | 450.55 M |
| MCD | McDonald's Corporation | 135.6801 | 195.68 B | -1.1554 | -0.84 | 4.23 M | 573.49 M |
| TTE | Totalenergies Se ADR | 30.7319 | 192.81 B | -0.2024 | -0.65 | 1.29 M | 39.68 M |
| ABT | Abbott Laboratories | 47.0761 | 190.39 B | -0.5584 | -1.17 | 5.03 M | 236.92 M |
| COP | ConocoPhillips | 40.8161 | 163.71 B | -0.416 | -1.01 | 5.5 M | 224.68 M |
| DHR | Danaher Corp | 78.4975 | 161.86 B | -0.6298 | -0.8 | 2.66 M | 209.11 M |
| BX | Blackstone Inc | 22.7684 | 148.61 B | -0.2126 | -0.93 | 3.73 M | 84.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.588 | 146.21 B | -0.0571 | -1.01 | 709.6 K | 3.97 M |
| BA | Boeing Company | 248.5882 | 137.41 B | -1.763 | -0.7 | 1.74 M | 432.69 M |
| SPGI | S&P Global Inc | 145.5988 | 135.62 B | -0.8999 | -0.61 | 679.3 K | 98.91 M |
| MDT | Medtronic Inc | 63.0424 | 130.22 B | -1.1761 | -1.83 | 6.42 M | 404.51 M |
| HDB | Hdfc Bank Ltd ADR | 19.6621 | 129.32 B | -0.136 | -0.69 | 1.57 M | 30.92 M |
| BMY | Bristol-Myers Squibb Company | 44.7553 | 127.02 B | -0.831 | -1.82 | 5.59 M | 250.28 M |
| LOW | Lowe's Companies | 66.5613 | 125.98 B | -0.5068 | -0.76 | 7.45 M | 496.01 M |
| NEM | Newmont Mining Corp | 28.0541 | 125.65 B | -0.2844 | -1 | 4.66 M | 130.82 M |
| SYK | Stryker Corp | 140.9288 | 124.06 B | -1.9522 | -1.37 | 1.27 M | 178.6 M |
| MCK | Mckesson Corp | 128.8168 | 122.48 B | -2.3403 | -1.78 | 2.09 M | 269 M |
| COF | Capital One Financial Corp | 75.5952 | 121.43 B | -0.4858 | -0.64 | 1.59 M | 120.32 M |
| BMO | Bank of Montreal | 53.6921 | 118.95 B | -0.3894 | -0.72 | 214.9 K | 11.54 M |
| BP | BP Plc ADR | 25.5324 | 114.69 B | -0.2661 | -1.03 | 3.12 M | 79.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.0778 | 112.28 B | -0.1137 | -1.84 | 5.28 M | 32.12 M |
| BNS | Bank of Nova Scotia | 41.4268 | 111.75 B | -0.2211 | -0.53 | 294 K | 12.18 M |
| SO | Southern Company | 36.2771 | 107.51 B | -0.4591 | -1.25 | 3.5 M | 127.04 M |
| CM | Canadian Imperial Bank of Commerce | 26.8579 | 104.58 B | -0.1561 | -0.58 | 417.2 K | 11.21 M |
| HCA | Hca Holdings Inc | 73.0288 | 103.4 B | -0.6776 | -0.92 | 1.8 M | 131.79 M |
| GSK | Glaxosmithkline Plc ADR | 24.091 | 100.88 B | -0.3208 | -1.31 | 5.96 M | 143.58 M |
| DUK | Duke Energy Corp | 62.9204 | 99.63 B | -0.5238 | -0.83 | 2.22 M | 139.48 M |
| EQNR | Equinor ASA ADR | 12.795 | 99.39 B | -0.0735 | -0.57 | 1.99 M | 25.49 M |
| AEM | Agnico-Eagle Mines Ltd | 37.9832 | 96.85 B | -0.2954 | -0.77 | 1.08 M | 41.03 M |
| PSX | Phillips 66 | 67.4521 | 95.85 B | -0.5473 | -0.8 | 1.35 M | 90.91 M |
| USB | U.S. Bancorp | 37.062 | 92.63 B | -0.3591 | -0.96 | 5.51 M | 204.39 M |
| KKR | KKR & Co. LP | 17.275 | 89.11 B | -0.2152 | -1.23 | 1.95 M | 33.77 M |
| AMT | American Tower Corp | 120.7826 | 87.55 B | -1.027 | -0.84 | 1.54 M | 185.67 M |
| RCL | Royal Caribbean Cruises Ltd | 114.1248 | 87.51 B | -2.2509 | -1.93 | 2.43 M | 276.95 M |
| MCO | Moody's Corp | 131.8271 | 87.19 B | -0.8344 | -0.63 | 546.69 K | 72.07 M |
| FCX | Freeport-Mcmoran Inc | 13.0392 | 85.33 B | -0.2806 | -2.11 | 13.52 M | 176.27 M |
| MSI | Motorola Solutions | 80.8537 | 85.07 B | -0.4794 | -0.59 | 584.9 K | 47.29 M |
| NGG | National Grid Transco Plc ADR | 36.3836 | 83.6 B | -0.3216 | -0.88 | 412.6 K | 15.01 M |
| HWM | Howmet Aerospace Inc | 18.0087 | 81.84 B | -0.156 | -0.86 | 3.11 M | 56.05 M |
| JCI | Johnson Controls Intl | 30.3428 | 81.79 B | -1.2982 | -4.1 | 13.79 M | 418.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6393 | 81.45 B | -0.0201 | -0.55 | 23.48 M | 85.44 M |
| CP | Canadian Pacific Railway | 32.5516 | 80.15 B | -0.1895 | -0.58 | 1.87 M | 60.74 M |
| E | Eni S.P.A. ADR | 20.2002 | 78.96 B | -0.1139 | -0.56 | 123.1 K | 2.49 M |
| RSG | Republic Services | 55.633 | 75.2 B | -0.2806 | -0.5 | 835.1 K | 46.46 M |
| SLB | Schlumberger N.V. | 51.5177 | 73.68 B | -0.9013 | -1.72 | 6.58 M | 338.83 M |
| NSC | Norfolk Southern Corp | 107.1828 | 71.86 B | -0.7081 | -0.66 | 1.3 M | 139.44 M |
| MFC | Manulife Financial Corp | 13.9322 | 71.43 B | -0.2954 | -2.08 | 2.17 M | 30.26 M |
| GS-PD | The Goldman Sachs Group Inc | 14.5425 | 67.57 B | -0.1151 | -0.79 | 109.64 K | 1.59 M |
| GWW | W.W. Grainger | 181.7985 | 67.45 B | -1.1705 | -0.64 | 2.44 M | 443.5 M |
| MS-PI | Morgan Stanley | 20.5093 | 67.15 B | -0.11 | -0.53 | 60.91 K | 1.25 M |
| DLR | Digital Realty Trust | 90.1625 | 67.07 B | -1.037 | -1.14 | 988.9 K | 89.16 M |
| KMI | Kinder Morgan | 11.1471 | 66.74 B | -0.1514 | -1.34 | 9.15 M | 102.02 M |
| CAH | Cardinal Health | 45.7779 | 62.92 B | -1.5715 | -3.32 | 8.06 M | 369.04 M |
| MET | Metlife Inc | 39.3616 | 62.02 B | -0.4599 | -1.15 | 4.85 M | 191.03 M |
| BSX | Boston Scientific Corp | 28.36 | 61.96 B | -0.23 | -0.8 | 6.53 M | 185.08 M |
| WPM | Wheaton Precious Metals | 18.0249 | 61.91 B | -0.6892 | -3.68 | 3.99 M | 71.97 M |
| AFL | Aflac Inc | 34.2262 | 61.49 B | -0.2625 | -0.76 | 2.36 M | 80.89 M |
| D | Dominion Resources | 55.5164 | 60.34 B | -0.2954 | -0.53 | 1.74 M | 96.35 M |
| TFC | Truist Financial Corp | 32.1179 | 59.18 B | -0.4317 | -1.33 | 7.96 M | 255.67 M |
| EW | Edwards Lifesciences Corp | 34.6167 | 58.73 B | -0.31 | -0.89 | 5.18 M | 179.48 M |
| BDX | Becton Dickinson and Company | 147.8113 | 57.71 B | -3.5396 | -2.34 | 2.31 M | 341.71 M |
| DAL | Delta Air Lines Inc | 44.4648 | 57.37 B | -0.2729 | -0.61 | 7.05 M | 313.41 M |
| TRGP | Targa Resources | 32.127 | 56.74 B | -0.1675 | -0.52 | 1.61 M | 51.77 M |
| OXY | Occidental Petroleum Corp | 54.9405 | 56.36 B | -0.4271 | -0.77 | 3.49 M | 191.96 M |
| NUE | Nucor Corp | 46.582 | 55.58 B | -0.5757 | -1.22 | 2.55 M | 118.86 M |
| OKE | Oneok Inc | 30.858 | 53.71 B | -0.3474 | -1.11 | 2.44 M | 75.23 M |
| ETR | Entergy Corp | 31.3293 | 52.82 B | -0.4747 | -1.49 | 2.39 M | 74.98 M |
| HUM | Humana Inc | 226.9727 | 52.08 B | -2.8512 | -1.24 | 1.27 M | 287.23 M |
| AZO | Autozone | 598.06 | 51.77 B | -7.91 | -1.31 | 447.85 K | 267.84 M |
| VMRK | Vivmark Residential | 50.0473 | 50.69 B | -0.4553 | -0.9 | 1.41 M | 70.62 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.7069 | 49.72 B | -0.0696 | -0.59 | 16.79 M | 196.56 M |
| CVE | Cenovus Energy Inc | 9.4163 | 49.61 B | -0.1087 | -1.14 | 9.4 M | 88.48 M |
| VALE | Vale S.A. ADR | 5.1561 | 49.32 B | -0.0307 | -0.59 | 21.94 M | 113.13 M |
| A | Agilent Technologies | 62.6387 | 49.28 B | -0.6188 | -0.98 | 1.7 M | 106.76 M |
| FNV | Franco Nev Corp | 77.2066 | 49.17 B | -0.4597 | -0.59 | 432.5 K | 33.39 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2329 | 47.03 B | -0.0852 | -1.02 | 1.32 M | 10.83 M |
| MSCI | MSCI Inc | 114.1842 | 46.6 B | -2.6121 | -2.24 | 312.1 K | 35.64 M |
| DVN | Devon Energy Corp | 28.5182 | 46.43 B | -0.2823 | -0.98 | 4.44 M | 126.61 M |
| WAT | Waters Corp | 193.21 | 44.93 B | -1.76 | -0.9 | 383.15 K | 74.03 M |
| ARES | Ares Management LP | 13.4177 | 44.45 B | -0.1071 | -0.79 | 81.1 K | 1.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.172 | 44.24 B | -0.626 | -0.91 | 367.6 K | 25.06 M |
| ED | Consolidated Edison Company of New York | 64.2593 | 43.85 B | -0.3464 | -0.54 | 1.58 M | 101.41 M |
| AMP | Ameriprise Financial Services | 133.6617 | 43.54 B | -1.5558 | -1.15 | 580.1 K | 77.54 M |
| ABEV | Ambev S.A. ADR | 4.1647 | 43.01 B | -0.0341 | -0.81 | 20.09 M | 83.66 M |
| WDS | Woodside Energy Group Ltd | 18.7449 | 42 B | -0.1559 | -0.82 | 5.95 K | 111.61 K |
| PRU | Prudential Financial Inc | 73.9484 | 40.9 B | -0.8215 | -1.1 | 1.81 M | 133.51 M |
| SKYD | Skydance Corporation | 46.1554 | 40.39 B | -1.09 | -2.31 | 17.57 M | 810.83 M |
| CCL | Carnival Corp | 58.8449 | 39.77 B | -1.3833 | -2.3 | 4.35 M | 255.69 M |
| SLF | Sun Life Financial Inc | 27.58 | 39.73 B | -0.1774 | -0.64 | 491.8 K | 13.56 M |
| IX | Orix Corp ADR | 8.0156 | 37.3 B | -0.1088 | -1.34 | 114 K | 913.78 K |
| FIX | Comfort Systems USA | 39.1778 | 35.81 B | -0.7617 | -1.91 | 438.26 K | 17.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RBA | Rb Global Inc | 27.2272 | -3.0488 | -10.07 | 1.08 M | 29.34 M | |
| PGIC | Premium Global Income Split Corp | 45.8054 | -4.3299 | -8.64 | 63 | 2.89 K | |
| PPR | Prairie Provident Resources Inc | 14.10 | -1.20 | -7.84 | 7.65 K | 107.87 K | |
| CAS | Cascades Inc | 9.8266 | -0.8102 | -7.62 | 577.33 K | 5.67 M | |
| ACX | Act Energy Technologies Ltd | 12.18 | -0.77 | -5.95 | 471.47 K | 5.74 M | |
| FVI | Fortuna Mines Inc | 5.17 | -0.31 | -5.66 | 397.5 K | 2.06 M | |
| ELD | Eldorado Gold | 7.5874 | -0.4493 | -5.59 | 2.7 M | 20.52 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.975 | -0.225 | -5.36 | 6.98 K | 27.75 K | |
| CEU | Ces Energy Solutions Corp | 5.6006 | -0.3144 | -5.32 | 1.51 M | 8.48 M | |
| HWO | High Arctic Energy Services Inc | 3.6376 | -0.1987 | -5.18 | 79.2 K | 288.1 K | |
| IPO | Inplay Oil Corp | 7.0129 | -0.3574 | -4.85 | 46.83 K | 328.44 K | |
| WPM | Wheaton Precious Metals Corp | 22.74 | -1.06 | -4.45 | 2.09 M | 47.51 M | |
| TC | Tucows Inc | 72.84 | -3.36 | -4.41 | 9.2 K | 670.13 K | |
| GEI | Gibson Energy Inc | 9.2574 | -0.3951 | -4.09 | 706.82 K | 6.54 M | |
| IPCO | International Petroleum Corp | 5.80 | -0.22 | -3.65 | 400 | 2.32 K | |
| OGC | Oceanagold Corp | 9.8135 | -0.372 | -3.65 | 284.03 K | 2.79 M | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -0.7428 | -3.57 | 222 | 4.45 K | |
| EXE | Extendicare Inc | 5.4462 | -0.1973 | -3.5 | 486.7 K | 2.65 M | |
| BU | Burcon Nutrascience Corp | 9.5947 | -0.3309 | -3.33 | 2.32 K | 22.27 K | |
| CAE | Cae Inc | 21.3637 | -0.724 | -3.28 | 1.18 M | 25.14 M | |
| DXT | Dexterra Group Inc | 5.2629 | -0.1666 | -3.07 | 32 K | 168.41 K | |
| LGO | Largo Resources Ltd | 9.60 | -0.30 | -3.03 | 2.51 K | 24.1 K | |
| EIF | Exchange Income Corp | 20.5386 | -0.6316 | -2.98 | 142.9 K | 2.93 M | |
| QBR-A | Quebecor Inc | 19.0467 | -0.5769 | -2.94 | 991 | 18.88 K | |
| AC | Air Canada | 22.77 | -0.65 | -2.78 | 3 M | 68.24 M | |
| PAAS | Pan American Silver Corp | 16.2292 | -0.4459 | -2.67 | 396.81 K | 6.44 M | |
| SGY | Surge Energy Inc | 12.3258 | -0.3362 | -2.66 | 50.91 K | 627.46 K | |
| YGR | Yangarra Resources Ltd | 4.44 | -0.12 | -2.63 | 277.4 K | 1.23 M | |
| TCW | Trican Well | 4.2764 | -0.1139 | -2.59 | 2.85 M | 12.18 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.8118 | -0.2517 | -2.5 | 382.06 K | 3.75 M | |
| TXG | Torex Gold Resources Inc | 13.3027 | -0.3385 | -2.48 | 309.11 K | 4.11 M | |
| BNE | Bonterra Energy Corp | 14.8353 | -0.3696 | -2.43 | 212.13 K | 3.15 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 5.4035 | -0.1291 | -2.33 | 1.49 M | 8.03 M | |
| NFI | Nfi Group Inc. | 41.4665 | -0.9865 | -2.32 | 383.6 K | 15.91 M | |
| AG | First Majestic Silver Corp | 8.3082 | -0.1974 | -2.32 | 675.12 K | 5.61 M | |
| WRG | Western Energy Services Corp | 152.40 | -3.60 | -2.31 | 673 | 102.57 K | |
| USA | Americas Silver Corp | 12.05 | -0.275 | -2.23 | 17.08 K | 205.81 K | |
| NVO | Novo Resources Corp | 3.1089 | -0.0707 | -2.22 | 680.9 K | 2.12 M | |
| EFX | Enerflex Ltd | 13.8463 | -0.3089 | -2.18 | 701.5 K | 9.71 M | |
| NOU | Nouveau Monde Graphite Inc | 4.80 | -0.10 | -2.04 | 13.73 K | 65.9 K | |
| MFC | Manulife Fin | 17.879 | -0.3721 | -2.04 | 3.87 M | 69.17 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 61.6162 | -1.2793 | -2.03 | 300 | 18.48 K | |
| FFH | Fairfax Financial Holdings Ltd | 580.0644 | -11.7298 | -1.98 | 36.75 K | 21.32 M | |
| BK | Canadian Banc Corp | 3.476 | -0.0697 | -1.97 | 7.19 K | 24.98 K | |
| CIU-PA | CU Inc Pref A | 13.7137 | -0.2732 | -1.95 | 350 | 4.8 K | |
| ACD | Accord Financial | 7.5015 | -0.1449 | -1.9 | 1.7 K | 12.75 K | |
| GRT-UN | Granite Real Estate Investment Trust | 34.3213 | -0.6519 | -1.86 | 61.72 K | 2.12 M | |
| SEA | Seabridge Gold Inc | 12.1163 | -0.2301 | -1.86 | 21.96 K | 266.04 K | |
| AFN | Ag Growth International Inc | 40.4054 | -0.7366 | -1.79 | 217.5 K | 8.79 M | |
| SSRM | Ssr Mining Inc | 10.5348 | -0.1916 | -1.79 | 325 K | 3.42 M | |
| GTE | Gran Tierra Energy Inc | 27.90 | -0.50 | -1.76 | 24.21 K | 675.46 K | |
| QBR-B | Quebecor Inc | 19.1403 | -0.3407 | -1.75 | 881.4 K | 16.87 M | |
| IMG | Iamgold Corp | 7.49 | -0.13 | -1.71 | 1.21 M | 9.03 M | |
| TOT | Total Energy Services Inc | 12.3669 | -0.2138 | -1.7 | 13.24 K | 163.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.35 | -0.35 | -1.69 | 564.34 K | 11.48 M | |
| POW | Power Corp of Canada Sv | 20.144 | -0.335 | -1.64 | 522.04 K | 10.52 M | |
| WJX | Wajax Corp | 14.6339 | -0.2419 | -1.63 | 45.82 K | 670.48 K | |
| MRC | Morguard Corp | 175.0743 | -2.8779 | -1.62 | 730 | 127.8 K | |
| FMR | Future Mineral Resources Inc | 3.05 | -0.05 | -1.61 | 970 | 2.96 K | |
| LAS-A | Lassonde Industries Inc | 210.2467 | -3.4326 | -1.61 | 2.54 K | 534.45 K | |
| PIC-A | Premium Income Corporation | 3.0762 | -0.0479 | -1.53 | 15.1 K | 46.45 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.4279 | -0.1297 | -1.52 | 900 | 7.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.60 | -0.07 | -1.5 | 35.6 K | 163.76 K | |
| IFP | Interfor Corp | 20.4809 | -0.3099 | -1.49 | 167.9 K | 3.44 M | |
| K | Kinross Gold Corp | 4.9055 | -0.072 | -1.45 | 3.27 M | 16.05 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.5904 | -0.1992 | -1.44 | 4.46 K | 60.59 K | |
| KXS | Kinaxis Inc | 69.94 | -0.99 | -1.4 | 46.7 K | 3.27 M | |
| MKP | Mcan Mortgage Corp | 7.446 | -0.1051 | -1.39 | 17.46 K | 130.03 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3402 | -0.075 | -1.38 | 7.73 K | 41.28 K | |
| IAG | IA Financial Corp Inc | 45.5643 | -0.6134 | -1.33 | 208.8 K | 9.51 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 10.55 K | 79.12 K | |
| EQB | EQB Inc | 26.6304 | -0.3464 | -1.28 | 217.2 K | 5.78 M | |
| CGY | Calian Group Ltd | 26.1182 | -0.3337 | -1.26 | 7.78 K | 203.28 K | |
| WILD | Wildbrain Ltd | 3.8817 | -0.0492 | -1.25 | 161 K | 624.95 K | |
| PSI | Pason Systems Inc | 12.7929 | -0.1576 | -1.22 | 160.52 K | 2.05 M | |
| EDV | Endeavour Mining Corp | 17.3629 | -0.2134 | -1.21 | 142.4 K | 2.47 M | |
| NPI-PA | Northland Power Inc Pref A | 12.4235 | -0.1494 | -1.19 | 1.97 K | 24.5 K | |
| CJR-B | Corus Entertainment Inc | 7.6477 | -0.0919 | -1.19 | 349.2 K | 2.67 M | |
| CORS | Corus Entertainment Holdings Inc. | 3828.7371 | -45.9709 | -1.19 | 698 | 2.67 M | |
| MX | Methanex Corp | 55.3534 | -0.6597 | -1.18 | 246.07 K | 13.62 M | |
| H | Hydro One Ltd | 16.8361 | -0.2002 | -1.18 | 444.2 K | 7.48 M | |
| GWO | Great-West Lifeco Inc | 22.3069 | -0.2635 | -1.17 | 378 K | 8.43 M | |
| GSY | Goeasy Ltd | 24.2033 | -0.284 | -1.16 | 18.1 K | 438.06 K | |
| TF | Timbercreek Financial Corp | 4.6369 | -0.0536 | -1.14 | 107.5 K | 498.47 K | |
| IGM | Igm Financial Inc | 26.8131 | -0.3095 | -1.14 | 203.93 K | 5.47 M | |
| ALS | Altius Minerals Corp | 10.7001 | -0.1232 | -1.14 | 44.87 K | 480.16 K | |
| PSK | Prairiesky Royalty Ltd | 12.759 | -0.144 | -1.12 | 217.9 K | 2.78 M | |
| PXT | Parex Resources Inc | 12.7978 | -0.144 | -1.11 | 375.2 K | 4.8 M | |
| CVE | Cenovus Energy Inc | 11.9347 | -0.1337 | -1.11 | 5.38 M | 64.22 M | |
| SPB | Superior Plus Corp | 3.0472 | -0.0341 | -1.11 | 189.42 K | 577.21 K | |
| TECK-A | Teck Resources Limited | 25.0831 | -0.2783 | -1.1 | 200 | 5.02 K | |
| LB | Laurentian Bank | 35.7285 | -0.3936 | -1.09 | 88.5 K | 3.16 M | |
| VET | Vermilion Energy Inc | 32.9997 | -0.3605 | -1.08 | 339 K | 11.19 M | |
| HBM | Hudbay Minerals Inc | 9.8789 | -0.1075 | -1.08 | 1.02 M | 10.12 M | |
| SLF-PJ | Sun Life Financial Inc | 10.8207 | -0.1164 | -1.06 | 1.63 K | 17.64 K | |
| BIR | Birchcliff Energy Ltd | 3.9566 | -0.0424 | -1.06 | 1.06 M | 4.19 M | |
| ADN | Acadian Timber Corp | 10.6314 | -0.1125 | -1.05 | 13.21 K | 140.41 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1415 | -0.0964 | -1.04 | 6.4 K | 58.47 K | |
| IVN | Ivanhoe Mines Ltd | 4.81 | -0.05 | -1.03 | 1.22 M | 5.86 M | |
| PBH | Premium Brands Holdings Corp | 79.756 | -0.8217 | -1.02 | 43.04 K | 3.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.026 | 251.94 B | -0.102 | -1.66 | 245 | 1.48 K |
| BYDDY | BYD Company Limited | 18.36 | 86.16 B | -0.32 | -1.71 | 32.2 K | 591.1 K |
| LNWO | Light & Wonder, Inc. | 47.05 | 6.05 B | -0.55 | -1.16 | 722 K | 33.97 M |
| HOS | Hornbeck Offshore Services, Inc | 7.25 | 1.74 B | -0.21 | -2.82 | 1.22 M | 8.83 M |
| NTPIF | Nam Tai Property Inc. | 12.30 | 268.43 M | -0.20 | -1.6 | 166.25 K | 2.04 M |
| MMEX | MMEX Resources Corporation | 13800.00 | 2.23 M | -500.00 | -3.5 | 4 | 55.2 K |
| MSRM | Mushrooms Inc. | 60.00 | 804.51 K | -9.00 | -13.04 | 36 | 2.16 K |
| ZRFY | Zerify Inc | 9.625 | 497.56 K | -0.375 | -3.75 | 31.95 K | 307.5 K |
| DNAX | DNA Brands Inc | 70.00 | 339.48 K | -70.00 | -50 | 2.38 K | 166.46 K |
| ZVOI | Zovio Inc | 9.38 | 137.92 K | -0.07 | -0.74 | 191.94 K | 1.8 M |
| WTRV | White River Energy Corp. | 6.65 | 6.2 K | -0.0475 | -0.71 | 54 | 359.1 |
| AFIIQ | Armstrong Flooring Inc | 15.82 | 2.18 K | -0.08 | -0.5 | 64.6 K | 1.02 M |
| EMWPF | Eros Media World Plc | 257.00 | 1.9 K | -4.00 | -1.53 | 13.89 K | 3.57 M |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 6 | 20.98 K |
| SYNE | Synthesis Energy Systems Inc | 25.2608 | 157 | -1.6192 | -6.02 | 3.23 K | 81.59 K |
| MMMM | Quad M Solutions Inc | 15.00 | -1.00 | -6.25 | 3.3 K | 49.5 K | |
| FLSS | Forbes Energy Services Ltd | 11.62 | -0.38 | -3.17 | 2 K | 23.24 K | |
| BLKCF | Global Gaming Technologies Corp | 11.30 | -0.2445 | -2.12 | 44.54 K | 503.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 1.76 K | 8.43 K | |
| AUMB | 1911 Gold Corporation | 3.16 | -0.49 | -13.42 | 1.87 M | 5.9 M | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 246 | 4.3 K | |
| GIP | Green Impact Partners Inc | 20.00 | -2.50 | -11.11 | 200 | 4 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | -1.20 | -11.11 | 425 | 4.08 K | |
| LA | Los Andes Copper Ltd | 3.55 | -0.40 | -10.13 | 5 K | 17.75 K | |
| CDA | Canuc Resources Corporation | 3.60 | -0.40 | -10 | 90 | 324 | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -3.00 | -9.68 | 3.02 K | 84.64 K | |
| KCC | Kincora Copper Limited | 9.60 | -0.90 | -8.57 | 587.45 K | 5.64 M | |
| LUCA | Luca Mining Corp. | 5.68 | -0.48 | -7.79 | 3.88 K | 22.01 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.60 | -7.14 | 1.7 K | 13.24 K | |
| DM | Datametrex AI Limited | 4.50 | -0.30 | -6.25 | 1.37 M | 6.16 M | |
| QNTA | Datametrex AI Limited | 4.50 | -0.30 | -6.25 | 45.61 K | 205.26 K | |
| LTV | Leonovus Inc | 15.00 | -0.90 | -5.66 | 148.6 K | 2.23 M | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 864 | 73.44 K | |
| NEXM | NexMetals Mining Corp. | 17.00 | -1.00 | -5.56 | 1.93 K | 32.81 K | |
| PAT | Patriot One Technologies Inc | 6.50 | -0.3333 | -4.88 | 3.32 K | 21.57 K | |
| ITR | Integra Resources Corp | 6.5625 | -0.3125 | -4.55 | 31.12 K | 204.22 K | |
| URZ | Urz Energy Corp | 10.75 | -0.50 | -4.44 | 52 | 559 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.70 | -0.15 | -3.9 | 4.4 K | 16.28 K | |
| NPR | North Peak Resources Ltd | 12.86 | -0.46 | -3.45 | 93 K | 1.2 M | |
| PGP | Power Group Projects Corp | 14.00 | -0.50 | -3.45 | 12.7 K | 177.77 K | |
| OBUL | One Bullion Limited | 17.7852 | -0.6132 | -3.33 | 120 | 2.13 K | |
| CDB | Cordoba Minerals Corp | 10.03 | -0.34 | -3.28 | 394 | 3.95 K | |
| GBU | Gabriel Resources Ltd | 3.20 | -0.10 | -3.03 | 3 K | 9.6 K | |
| JUGR | Juggernaut Exploration Ltd | 36.00 | -1.00 | -2.7 | 1.77 K | 63.72 K | |
| KEEK | Personas Social Incorporated | 18.50 | -0.50 | -2.63 | 9.47 K | 175.16 K | |
| LXM | Lux Metals Corp. | 4.00 | -0.10 | -2.44 | 1.07 K | 4.3 K | |
| COV | Covalon Technologies Ltd | 4.564 | -0.1027 | -2.2 | 25.3 K | 115.47 K | |
| RET-A | Reitmans (Canada) Limited | 4.0559 | -0.0624 | -1.52 | 9.1 K | 36.91 K | |
| RX | BioSyent Inc | 9.649 | -0.0936 | -0.96 | 1.6 K | 15.44 K | |
| JUN-A | Juno International Corporation | 4.90 | -0.03 | -0.61 | 1 K | 4.9 K | |
| CKG | Chesapeake Gold Corp | 3.45 | -0.02 | -0.58 | 2.3 K | 7.94 K |