Loser Valuations for 14 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 14 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1033 | 58.92 B | -0.2404 | -0.95 | 146.5 K | 3.68 M |
| LNG | Cheniere Energy | 46.3499 | 56.76 B | -0.7455 | -1.58 | 3.95 M | 183.03 M |
| GSAT | Globalstar | 23.70 | 10.92 B | -0.15 | -0.63 | 352.36 K | 8.35 M |
| NG | Novagold Resources Inc | 4.09 | 2.81 B | -0.06 | -1.45 | 1.01 M | 4.14 M |
| NOG | Northern Oil and Gas | 9.0662 | 2.43 B | -0.4857 | -5.08 | 88 K | 797.83 K |
| CET | Central Securities Corp | 17.1235 | 1.63 B | -0.1895 | -1.09 | 19.1 K | 327.06 K |
| USAS | Americas Silver Corp | 9.15 | 1.04 B | -0.25 | -2.66 | 7 K | 64.05 K |
| REPX | Riley Exploration Permian Inc | 5.9002 | 912.07 M | -0.4743 | -7.44 | 6.18 K | 36.44 K |
| OBE | Obsidian Energy Ltd | 8.12 | 636.24 M | -0.35 | -4.13 | 294.29 K | 2.39 M |
| GORO | Gold Resource Corp | 3.2796 | 532.43 M | -0.0775 | -2.31 | 272.84 K | 894.8 K |
| CTGO | Contango Ore Inc | 19.50 | 520 M | -0.50 | -2.5 | 3.49 K | 68.13 K |
| SENS | Senseonics Holdings | 52.20 | 454.19 M | -0.80 | -1.51 | 8.07 K | 421.25 K |
| RLGT | Radiant Logistics | 4.34 | 417.65 M | -0.27 | -5.86 | 234.52 K | 1.02 M |
| GTE | Gran Tierra Energy Inc | 20.90 | 333.28 M | -0.50 | -2.34 | 126.3 K | 2.64 M |
| REI | Ring Energy Inc | 12.89 | 289.2 M | -0.35 | -2.64 | 296.1 K | 3.82 M |
| EVI | Evi Industries Inc | 25.0089 | 270.19 M | -0.7665 | -2.97 | 18.6 K | 465.17 K |
| ACU | Acme United Corp | 18.7482 | 262.16 M | -0.1617 | -0.86 | 24.3 K | 455.58 K |
| FRD | Friedman Industries Inc | 5.08 | 259.66 M | -0.1361 | -2.61 | 50.5 K | 256.54 K |
| GENC | Gencor Industries IN | 17.50 | 249.18 M | -0.25 | -1.41 | 67.65 K | 1.18 M |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7542 | 240.14 M | -0.0685 | -1.18 | 140.9 K | 810.77 K |
| ELMD | Electromed Inc | 5.59 | 225.16 M | -0.25 | -4.28 | 29.4 K | 164.35 K |
| PLX | Protalix Biotherapeutics | 6.811 | 204.65 M | -0.389 | -5.4 | 105.21 K | 716.61 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.10 | -1.59 | 4.37 K | 27.06 K |
| INTT | Intest Corp | 8.60 | 171.48 M | -0.60 | -6.52 | 87.59 K | 753.3 K |
| NEN | New England Realty Associates | 57.1575 | 156.05 M | -0.3449 | -0.6 | 100 | 5.72 K |
| LODE | Comstock Mining Inc | 23.355 | 148.31 M | -0.77 | -3.19 | 28.45 K | 664.45 K |
| ARMP | Armata Pharmaceuticals Inc | 12.04 | 130.51 M | -0.70 | -5.49 | 30.1 K | 362.4 K |
| SIF | Sifco Industries | 7.05 | 125.71 M | -0.05 | -0.7 | 900 | 6.35 K |
| BDL | Flanigan's Enterprises | 18.996 | 122.02 M | -0.3518 | -1.82 | 812 | 15.42 K |
| BCV | Bancroft Convertible Fund | 10.1885 | 117.76 M | -0.0843 | -0.82 | 1.7 K | 17.32 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.10 | -2.27 | 14.64 K | 62.95 K |
| MHH | Mastech Holdings Inc | 4.85 | 75.9 M | -0.235 | -4.62 | 37.74 K | 183.05 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2631 | 75.54 M | -0.0543 | -0.65 | 12.44 K | 102.78 K |
| CVU | CPI Aerostructures | 8.95 | 61.21 M | -0.05 | -0.56 | 15.8 K | 141.45 K |
| COE | 51Talk Online Education Group | 50.52 | 60.49 M | -0.76 | -1.48 | 9.35 K | 472.56 K |
| DIT | Amcon Distributing Company | 74.2427 | 58.53 M | -2.4606 | -3.21 | 200 | 14.85 K |
| WWR | Westwater Resources | 44.00 | 50.18 M | -0.50 | -1.12 | 5.01 K | 220.35 K |
| TRT | Trio-Tech International | 3.515 | 48.59 M | -0.08 | -2.23 | 226.79 K | 797.18 K |
| MYO | Myomo Inc | 165.30 | 47.93 M | -23.40 | -12.4 | 5.1 K | 842.53 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.216 | 44.96 M | -0.144 | -0.78 | 21.94 K | 399.7 K |
| PAAI | Paradium AI, Inc. | 28.60 | 42.54 M | -0.22 | -0.76 | 482 | 13.79 K |
| GRF | Eagle Capital Growth Fund | 4.5246 | 39.68 M | -0.0631 | -1.38 | 3 K | 13.57 K |
| NNVC | Nanoviricides Inc | 19.60 | 33.71 M | -0.40 | -2 | 5.49 K | 107.51 K |
| TOON | Kartoon Studios Inc | 28.60 | 31.1 M | -2.60 | -8.33 | 7.75 K | 221.65 K |
| MI | Nft Limited Class A Ordinary Share | 190.00 | 25.63 M | -13.50 | -6.63 | 208 | 39.52 K |
| CVM | Cel-Sci Corp | 52.50 | 25.5 M | -0.90 | -1.69 | 8.99 K | 472.13 K |
| MXC | Mexco Energy Corp | 3.8289 | 21.32 M | -0.2607 | -6.37 | 5.6 K | 21.44 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.6 M | -0.428 | -3.12 | 4.23 K | 56.26 K |
| CVR | Chicago Rivet & Machine Company | 23.7699 | 10.15 M | -0.206 | -0.86 | 200 | 4.75 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 7.64 M | -175.00 | -2.78 | 74 | 453.25 K |
| INUV | Inuvo Inc | 7.80 | 6.76 M | -0.40 | -4.88 | 11.44 K | 89.23 K |
| VNRX | Volitionrx Ltd | 3.60 | 5.89 M | -0.12 | -3.23 | 34.51 K | 124.24 K |
| PLAG | Planet Green Holdings Corp | 60.00 | 5.26 M | -7.50 | -11.11 | 453 | 27.18 K |
| DSS | Document Security Systems | 321.9804 | 4.62 M | -15.6315 | -4.63 | 83 | 26.72 K |
| OPTT | Ocean Power Tech Inc | 23.80 | 3.86 M | -1.60 | -6.3 | 1 M | 23.82 M |
| PW | Power REIT | 6.1752 | 2.48 M | -0.1848 | -2.91 | 232 | 1.43 K |
| TOPS | Top Ships Inc | 744000.00 | 2.44 M | -108000.00 | -12.68 | 15 | 11.16 M |
| ITP | IT Tech Packaging Inc | 12.30 | 1.96 M | -1.10 | -8.21 | 116.5 K | 1.43 M |
| MTNB | Matinas Biopharma Hl | 57.00 | 1.17 M | -0.50 | -0.87 | 935 | 53.3 K |
| ENSV | Enservco Corpporation | 8.934 | 29.09 K | -1.9995 | -18.29 | 41.55 K | 371.24 K |
| SCPX | Scorpius Holdings Inc | 8120.0083 | 12.23 K | -151.1997 | -1.83 | 12 | 97.44 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.21 | -0.8 | 1.62 K | 42.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.70 | 633.83 B | -1.06 | -1.87 | 707.34 K | 39.4 M |
| HE | Lean Hogs | 59.98 | -2.32 | -3.72 | 25.61 K | 1.54 M | |
| CC | Cocoa | 2155.00 | -46.00 | -2.09 | 29.04 K | 62.58 M | |
| FC | Feeder Cattle | 153.90 | -3.075 | -1.96 | 6.94 K | 1.07 M | |
| CL | Crude Oil | 55.70 | -1.06 | -1.87 | 707.34 K | 39.4 M | |
| HG | Copper | 3.073 | -0.051 | -1.63 | 341 | 1.05 K | |
| BZ | Brent Crude | 62.21 | -0.95 | -1.5 | 418.94 K | 26.06 M | |
| ZL | Soybean Oil | 34.16 | -0.32 | -0.93 | 37.11 K | 1.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.0889 | 4.98 T | -0.6154 | -1.51 | 99.13 M | 3.97 B |
| TSLA | Tesla Inc | 20.58 | 1.42 T | -0.4467 | -2.12 | 85.14 M | 1.75 B |
| AVGO | Broadcom Inc. | 20.9459 | 1.4 T | -0.1393 | -0.66 | 19.72 M | 413.01 M |
| AMAT | Applied Materials | 51.3694 | 264.04 B | -0.5554 | -1.07 | 9.64 M | 495.24 M |
| AMGN | Amgen Inc | 131.5143 | 249.05 B | -1.059 | -0.8 | 2.6 M | 342.56 M |
| GILD | Gilead Sciences Inc | 52.0169 | 207 B | -1.2429 | -2.33 | 10.93 M | 568.32 M |
| VZ | Verizon Communications Inc | 27.8344 | 189.37 B | -0.3336 | -1.18 | 20.83 M | 579.79 M |
| QCOM | Qualcomm Inc | 52.8002 | 176.99 B | -0.392 | -0.74 | 14.04 M | 741.14 M |
| REGN | Regeneron Pharmaceuticals | 382.2178 | 93.55 B | -8.7608 | -2.24 | 1.11 M | 424.11 M |
| CSX | CSX Corp | 14.6838 | 90.99 B | -0.1039 | -0.7 | 13.26 M | 194.69 M |
| FTNT | Fortinet Inc | 8.004 | 87.31 B | -0.066 | -0.82 | 7.2 M | 57.59 M |
| CMCSA | Comcast Corporation | 27.5522 | 86.61 B | -0.2915 | -1.05 | 21.54 M | 593.61 M |
| NTES | Netease Inc ADR | 50.9558 | 82.89 B | -0.6144 | -1.19 | 5.34 M | 272.15 M |
| MELI | MercadoLibre Inc | 262.3666 | 76.55 B | -4.5878 | -1.72 | 383.61 K | 100.65 M |
| ROST | Ross Stores Inc | 59.2905 | 74.13 B | -0.4046 | -0.68 | 3.99 M | 236.71 M |
| KMB | Kimberly-Clark Corp | 84.8134 | 66.54 B | -0.6368 | -0.75 | 1.88 M | 159.58 M |
| MPWR | Monolithic Power Sys | 111.761 | 58.06 B | -1.0358 | -0.92 | 301.3 K | 33.67 M |
| ADSK | Autodesk Inc | 123.87 | 54.7 B | -0.77 | -0.62 | 1.23 M | 151.78 M |
| PCAR | Paccar Inc | 32.9667 | 53.69 B | -0.3121 | -0.94 | 2.12 M | 69.79 M |
| EBAY | Ebay Inc | 31.2396 | 53.54 B | -0.5588 | -1.76 | 11.47 M | 358.26 M |
| FANG | Diamondback Energy | 83.2263 | 49.96 B | -2.0755 | -2.43 | 1.15 M | 95.68 M |
| LITE | Lumentum Hld | 55.80 | 48.84 B | -1.85 | -3.21 | 1.35 M | 75.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2726 | 47.54 B | -1.0899 | -4.3 | 6.31 M | 153.21 M |
| ONC | BeiGene, Ltd. | 79.60 | 46.3 B | -3.58 | -4.3 | 628.5 K | 50.03 M |
| JD | Jd.com Inc ADR | 35.3768 | 39.31 B | -2.219 | -5.9 | 38.89 M | 1.38 B |
| COHR | Coherent Inc | 47.20 | 37.98 B | -0.30 | -0.63 | 616.8 K | 29.11 M |
| BIIB | Biogen Inc | 309.69 | 36.71 B | -6.02 | -1.91 | 1.21 M | 376.06 M |
| UAL | United Airlines Holdings Inc | 57.20 | 36.63 B | -0.61 | -1.06 | 5.19 M | 296.74 M |
| NBIS | Nebius Group N.V. | 31.25 | 35.2 B | -0.37 | -1.17 | 2.45 M | 76.42 M |
| TER | Teradyne Inc | 41.4888 | 34.07 B | -0.4785 | -1.14 | 1.69 M | 70.03 M |
| ERIC | Ericsson ADR | 4.6597 | 33.25 B | -0.047 | -1 | 3.76 M | 17.5 M |
| NTAP | Netapp Inc | 36.6706 | 33.23 B | -0.3055 | -0.83 | 2.25 M | 82.65 M |
| ILMN | Illumina Inc | 200.4377 | 32.23 B | -3.0059 | -1.48 | 499.5 K | 100.12 M |
| ESLT | Elbit Systems Ltd | 130.1093 | 31.99 B | -1.5702 | -1.19 | 34.3 K | 4.46 M |
| STLD | Steel Dynamics Inc | 30.7472 | 31.7 B | -0.673 | -2.14 | 2.48 M | 76.16 M |
| KHC | Kraft Heinz Company | 52.8477 | 29.13 B | -0.313 | -0.59 | 2.84 M | 150.05 M |
| TCOM | Trip.com Group Ltd ADR | 45.0809 | 27.94 B | -1.1743 | -2.54 | 4.44 M | 200.12 M |
| BIDU | Baidu Inc ADR | 234.92 | 27.87 B | -2.45 | -1.03 | 1.56 M | 367.34 M |
| FWONK | Liberty Media F1 Series K | 34.9093 | 27.07 B | -0.6379 | -1.79 | 3.26 M | 113.69 M |
| FWONA | Liberty Media F1 Series A | 33.1753 | 25.72 B | -0.7422 | -2.19 | 243.1 K | 8.06 M |
| MDB | Mongodb Inc Cl A | 29.88 | 25.16 B | -0.80 | -2.61 | 124.4 K | 3.72 M |
| INSM | Insmed Inc | 30.06 | 25.1 B | -1.72 | -5.41 | 1.2 M | 36.14 M |
| ON | On Semiconductor | 21.42 | 24.65 B | -0.16 | -0.74 | 6.08 M | 130.16 M |
| INCY | Incyte Corp | 105.12 | 24.39 B | -2.09 | -1.95 | 1.97 M | 206.94 M |
| UTHR | United Therapeutic | 118.58 | 23.94 B | -1.17 | -0.98 | 312.32 K | 37.04 M |
| ROKU | Roku Inc | 36.95 | 23.93 B | -5.76 | -13.49 | 56.82 M | 2.1 B |
| LPLA | Lpl Financial Hld | 45.9467 | 23.01 B | -0.5138 | -1.11 | 997.9 K | 45.85 M |
| VNOM | Viper Energy LP | 11.6501 | 21.21 B | -0.3699 | -3.08 | 141.85 K | 1.65 M |
| CDW | CDW Corporation | 60.5679 | 19.6 B | -0.5139 | -0.84 | 561.8 K | 34.03 M |
| ENTG | Entegris Inc | 29.6981 | 19.56 B | -0.7197 | -2.37 | 975.04 K | 28.96 M |
| WWD | Woodward Inc | 74.3754 | 18.74 B | -1.1682 | -1.55 | 448.33 K | 33.34 M |
| MEDP | Medpace Holdings Inc | 34.12 | 18.27 B | -0.27 | -0.79 | 118.76 K | 4.05 M |
| PR | Permian Resources Corp | 17.2928 | 18.24 B | -0.2711 | -1.54 | 3.13 M | 54.06 M |
| EXEL | Exelixis Inc | 25.11 | 16.98 B | -0.94 | -3.61 | 2.38 M | 59.67 M |
| PAA | Plains All American Pipeline LP | 10.5571 | 16.88 B | -0.1846 | -1.72 | 2.62 M | 27.67 M |
| NBIX | Neurocrine Bioscienc | 74.17 | 16.66 B | -0.47 | -0.63 | 832.45 K | 61.74 M |
| HAS | Hasbro Inc | 71.6339 | 16.63 B | -0.6344 | -0.88 | 2.38 M | 170.69 M |
| HTHT | Huazhu Group Ltd ADR | 27.2428 | 16.1 B | -0.8982 | -3.19 | 2.29 M | 62.44 M |
| NTNX | Nutanix Inc | 28.30 | 15.92 B | -0.57 | -1.97 | 1.56 M | 44.01 M |
| CHTR | Charter Communications | 336.81 | 15.34 B | -6.91 | -2.01 | 1.45 M | 489.15 M |
| ICLR | Icon Plc | 112.35 | 15.34 B | -0.89 | -0.79 | 241.25 K | 27.1 M |
| APA | Apa Corp | 33.7241 | 15.17 B | -1.2965 | -3.7 | 2.45 M | 82.63 M |
| JAZZ | Jazz Pharma Plc | 134.24 | 15.07 B | -2.23 | -1.63 | 423.5 K | 56.85 M |
| LSCC | Lattice Semicond | 6.38 | 14.94 B | -0.13 | -2 | 1.61 M | 10.26 M |
| CG | The Carlyle Group | 15.0214 | 14.15 B | -0.3819 | -2.48 | 1.58 M | 23.78 M |
| LOGI | Logitech Int S.A. | 30.2285 | 13.65 B | -0.3661 | -1.2 | 371.45 K | 11.23 M |
| SMMT | Summit Therapeu ADR | 10.57 | 13.06 B | -0.67 | -5.96 | 79 K | 835.03 K |
| MKSI | Mks Instruments Inc | 96.8012 | 13 B | -0.7021 | -0.72 | 345.3 K | 33.43 M |
| VIRT | Virtu Financial Cm A | 11.3841 | 11.67 B | -0.2141 | -1.85 | 364.2 K | 4.15 M |
| RGEN | Repligen Cp | 32.53 | 11.09 B | -1.00 | -2.98 | 556.42 K | 18.1 M |
| SIRI | Sirius XM Holdings | 43.7387 | 10.9 B | -1.2263 | -2.73 | 2.39 M | 104.65 M |
| TTEK | Tetra Tech Inc | 9.0689 | 10.32 B | -0.2171 | -2.34 | 1.46 M | 13.25 M |
| PODD | Insulet Corp | 67.42 | 10.16 B | -0.84 | -1.23 | 506.45 K | 34.14 M |
| SYRE | Spyre Therapeutics Inc | 113.50 | 9.86 B | -7.00 | -5.81 | 3 K | 340.05 K |
| ONB | Old National Bncp | 12.9612 | 9.43 B | -0.1918 | -1.46 | 1.46 M | 18.94 M |
| MDGL | Madrigal Pharmaceuticals Inc | 41.64 | 9.28 B | -1.46 | -3.39 | 38.56 K | 1.61 M |
| IBRX | Immunitybio Inc | 3.74 | 9.15 B | -0.27 | -6.73 | 186.4 K | 697.14 K |
| KNSL | Kinsale Capital Group Inc | 42.3665 | 8.64 B | -0.2837 | -0.67 | 143.8 K | 6.09 M |
| HQY | Healthequity | 49.77 | 8.57 B | -0.28 | -0.56 | 383.89 K | 19.11 M |
| WYNN | Wynn Resorts Ltd | 139.8426 | 8.56 B | -1.4931 | -1.06 | 1.1 M | 153.99 M |
| PTGX | Protagonist Therapeutics Inc | 16.57 | 8.54 B | -0.39 | -2.3 | 108.21 K | 1.79 M |
| ARWR | Arrowhead Pharma | 3.56 | 8.22 B | -0.05 | -1.39 | 455.48 K | 1.62 M |
| AMKR | Amkor Technology | 10.1356 | 8.13 B | -0.093 | -0.91 | 671.4 K | 6.81 M |
| AEIS | Advanced Energy | 80.86 | 7.98 B | -1.0982 | -1.34 | 397.2 K | 32.12 M |
| BOKF | Bok Financial Corp | 67.9598 | 7.87 B | -0.3442 | -0.5 | 124.8 K | 8.48 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.02 | 7.78 B | -1.44 | -5.66 | 87.22 K | 2.09 M |
| ALKS | Alkermes Plc | 47.69 | 7.71 B | -1.48 | -3.01 | 1.16 M | 55.21 M |
| STRL | Sterling Constructio | 16.63 | 7.71 B | -0.57 | -3.31 | 275.03 K | 4.57 M |
| CYTK | Cytokinetics | 11.25 | 7.48 B | -0.35 | -3.02 | 1.16 M | 13.01 M |
| IDCC | Interdigital Inc | 61.1322 | 7.35 B | -0.513 | -0.83 | 219.75 K | 13.43 M |
| CHRD | Chord Energy Corp | 6.0573 | 7.33 B | -0.2715 | -4.29 | 9.33 M | 56.54 M |
| SANM | Sanmina Corp | 33.60 | 7.22 B | -0.40 | -1.18 | 942.94 K | 31.68 M |
| TTMI | TTM Technologies | 16.25 | 7.01 B | -0.20 | -1.22 | 1.18 M | 19.23 M |
| VIAV | Viavi Solutions | 8.47 | 7 B | -0.18 | -2.08 | 1.67 M | 14.15 M |
| AXSM | Axsome Thera | 4.85 | 6.96 B | -0.05 | -1.02 | 110.1 K | 533.98 K |
| CROX | Crocs Inc | 10.46 | 6.94 B | -0.10 | -0.95 | 821.47 K | 8.59 M |
| ORKA | Oruka Therapeutics Inc | 134.7568 | 6.81 B | -2.3234 | -1.69 | 97 | 13.07 K |
| IONS | Ionis Pharmaceuticals | 53.53 | 6.55 B | -1.31 | -2.39 | 1.08 M | 58.06 M |
| AVT | Avnet Inc | 31.7183 | 6.52 B | -0.3022 | -0.94 | 891.6 K | 28.28 M |
| EXLS | Exlservice Holdings | 12.192 | 6.51 B | -0.106 | -0.86 | 1.14 M | 13.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 274810.00 | 1.22 T | -1537.00 | -0.56 | 212 | 58.26 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 183.34 | 1.22 T | -1.06 | -0.57 | 3.09 M | 566.15 M |
| JPM | JP Morgan Chase & Company | 77.7985 | 888.27 B | -0.4719 | -0.6 | 11.04 M | 859.19 M |
| XOM | Exxon Mobil Corporation | 61.6898 | 676.62 B | -0.4876 | -0.78 | 9.25 M | 570.74 M |
| BAC | Bank of America Corporation | 21.5267 | 341.01 B | -0.1312 | -0.61 | 61.6 M | 1.33 B |
| GE | General Electric Company | 80.1401 | 335.38 B | -5.0144 | -5.89 | 65.22 M | 5.23 B |
| PM | Philip Morris International Inc | 66.4088 | 308.42 B | -0.5107 | -0.76 | 4.74 M | 314.52 M |
| MS | Morgan Stanley | 37.656 | 283.95 B | -0.1945 | -0.51 | 5.97 M | 224.75 M |
| BABA | Alibaba Group Holding ADR | 176.4574 | 272.28 B | -2.6694 | -1.49 | 14.48 M | 2.55 B |
| TM | Toyota Motor Corp Ltd | 104.6244 | 254.63 B | -0.6703 | -0.64 | 164.41 K | 17.2 M |
| GS | Goldman Sachs Group | 197.1538 | 249.73 B | -2.518 | -1.26 | 3 M | 591.5 M |
| BHP | BHP Billiton Ltd ADR | 21.1757 | 203.04 B | -0.513 | -2.37 | 3.13 M | 66.36 M |
| DIS | Walt Disney Company | 97.2427 | 201.59 B | -1.4798 | -1.5 | 6.93 M | 673.82 M |
| C | Citigroup Inc | 54.17 | 197.05 B | -0.3484 | -0.64 | 13.19 M | 714.44 M |
| TTE | Totalenergies Se ADR | 30.2066 | 192.81 B | -0.186 | -0.61 | 1.38 M | 41.59 M |
| ABT | Abbott Laboratories | 47.2565 | 190.39 B | -0.2492 | -0.52 | 6.18 M | 292.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.3673 | 165.33 B | -1.3285 | -1.31 | 2.15 M | 216.2 M |
| COP | ConocoPhillips | 39.4605 | 163.71 B | -1.0321 | -2.55 | 6.95 M | 274.05 M |
| TJX | TJX Companies | 30.3287 | 148.83 B | -1.2589 | -3.99 | 34.17 M | 1.04 B |
| BX | Blackstone Inc | 22.1093 | 148.61 B | -0.3969 | -1.76 | 4.46 M | 98.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5595 | 146.21 B | -0.0428 | -0.76 | 1.27 M | 7.05 M |
| T | American Telephone and Telegraph Inc. | 16.3867 | 145.71 B | -0.2187 | -1.32 | 30.26 M | 495.88 M |
| SCCO | Southern Copper Corp | 29.0864 | 142.73 B | -0.6983 | -2.34 | 691.26 K | 20.11 M |
| RIO | Rio Tinto Plc ADR | 24.2273 | 136.19 B | -0.6057 | -2.44 | 2.87 M | 69.55 M |
| ETN | Eaton Corp | 63.6726 | 132.76 B | -0.8695 | -1.35 | 1.84 M | 117.46 M |
| BTI | British American Tobacco Industries ADR | 34.4612 | 130.83 B | -0.2792 | -0.8 | 1.24 M | 42.72 M |
| HDB | Hdfc Bank Ltd ADR | 19.4405 | 129.32 B | -0.1359 | -0.69 | 1.69 M | 32.82 M |
| MCK | Mckesson Corp | 127.4688 | 122.48 B | -1.7599 | -1.36 | 1.48 M | 188.95 M |
| COF | Capital One Financial Corp | 74.5977 | 121.43 B | -0.8241 | -1.09 | 3.37 M | 251.36 M |
| PH | Parker-Hannifin Corp | 158.439 | 115.74 B | -1.4374 | -0.9 | 678.9 K | 107.56 M |
| BP | BP Plc ADR | 25.0953 | 114.69 B | -0.171 | -0.68 | 4 M | 100.38 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5036 | 112.28 B | -0.5144 | -8.55 | 12.55 M | 69.1 M |
| CVS | CVS Corp | 53.6584 | 107.28 B | -0.7922 | -1.45 | 5.96 M | 320.02 M |
| CM | Canadian Imperial Bank of Commerce | 26.5397 | 104.58 B | -0.1351 | -0.51 | 511.6 K | 13.58 M |
| ENB | Enbridge Inc | 20.4441 | 104.51 B | -0.4514 | -2.16 | 6.84 M | 139.88 M |
| HCA | Hca Holdings Inc | 70.5877 | 103.4 B | -1.5408 | -2.14 | 3.32 M | 234.58 M |
| CNQ | Canadian Natural Resources | 10.7992 | 100.09 B | -0.5145 | -4.55 | 5.76 M | 62.16 M |
| EQNR | Equinor ASA ADR | 12.3968 | 99.39 B | -0.2757 | -2.18 | 1.98 M | 24.58 M |
| PSX | Phillips 66 | 66.8544 | 95.85 B | -0.3528 | -0.52 | 1.77 M | 118.65 M |
| BN | Brookfield Corporation | 13.2695 | 92.37 B | -0.2727 | -2.01 | 2.56 M | 34.03 M |
| UPS | United Parcel Service | 82.8612 | 92.21 B | -0.5376 | -0.64 | 3.24 M | 268.32 M |
| EMR | Emerson Electric Company | 49.5621 | 90.93 B | -0.5304 | -1.06 | 2.85 M | 141.26 M |
| RCL | Royal Caribbean Cruises Ltd | 113.4725 | 87.51 B | -0.8912 | -0.78 | 1.82 M | 206.4 M |
| FCX | Freeport-Mcmoran Inc | 12.4873 | 85.33 B | -0.57 | -4.37 | 27.68 M | 345.62 M |
| HWM | Howmet Aerospace Inc | 17.236 | 81.84 B | -0.4384 | -2.48 | 5.86 M | 100.92 M |
| PWR | Quanta Services | 35.1976 | 81.5 B | -0.955 | -2.64 | 1.84 M | 64.73 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5475 | 81.45 B | -0.1703 | -4.58 | 15.48 M | 54.9 M |
| CP | Canadian Pacific Railway | 31.9145 | 80.15 B | -0.2824 | -0.88 | 1.65 M | 52.53 M |
| WMB | Williams Companies | 17.544 | 80.11 B | -0.3227 | -1.81 | 5.54 M | 97.13 M |
| EPD | Enterprise Products Partners LP | 13.1526 | 79.86 B | -0.164 | -1.23 | 6.47 M | 85.05 M |
| SU | Suncor Energy Inc | 25.4227 | 79.14 B | -0.3767 | -1.46 | 2.8 M | 71.18 M |
| EOG | Eog Resources | 76.9587 | 77.17 B | -1.4945 | -1.9 | 2.43 M | 186.89 M |
| SLB | Schlumberger N.V. | 49.1981 | 73.68 B | -1.7711 | -3.47 | 10.61 M | 521.83 M |
| GM | General Motors Company | 37.3497 | 73.15 B | -0.4951 | -1.31 | 9.43 M | 352.33 M |
| FDX | Fedex Corp | 190.5655 | 72.17 B | -1.291 | -0.67 | 805.44 K | 153.49 M |
| NSC | Norfolk Southern Corp | 107.0395 | 71.86 B | -0.5395 | -0.5 | 1.14 M | 122.23 M |
| MFC | Manulife Financial Corp | 13.7549 | 71.43 B | -0.0788 | -0.57 | 1.49 M | 20.45 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6754 | 70.76 B | -0.1211 | -0.82 | 39.76 K | 583.45 K |
| MS-PA | Morgan Stanley | 17.8554 | 68.24 B | -0.1328 | -0.74 | 55.91 K | 998.3 K |
| GS-PD | The Goldman Sachs Group Inc | 14.5553 | 67.57 B | -0.0831 | -0.57 | 76.05 K | 1.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.2699 | 67.16 B | -0.1299 | -0.67 | 23.4 K | 450.92 K |
| CAH | Cardinal Health | 44.6207 | 62.92 B | -0.9852 | -2.16 | 3.45 M | 154.11 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2385 | 59.43 B | -0.162 | -1.56 | 11.35 M | 116.21 M |
| TRGP | Targa Resources | 30.2561 | 56.74 B | -0.5314 | -1.73 | 1.64 M | 49.51 M |
| MPLX | Mplx LP | 15.1683 | 56.64 B | -0.1845 | -1.2 | 1.93 M | 29.34 M |
| OXY | Occidental Petroleum Corp | 54.2555 | 56.36 B | -0.4916 | -0.9 | 4.18 M | 226.69 M |
| NUE | Nucor Corp | 45.7727 | 55.58 B | -0.7008 | -1.51 | 1.82 M | 83.09 M |
| OKE | Oneok Inc | 30.2573 | 53.71 B | -0.4888 | -1.59 | 2.92 M | 88.4 M |
| HUM | Humana Inc | 222.487 | 52.08 B | -1.2816 | -0.57 | 1.93 M | 428.38 M |
| XYZ | Block, Inc | 39.74 | 51.67 B | -0.24 | -0.6 | 11.57 M | 459.69 M |
| F | Ford Motor Company | 7.7595 | 49.68 B | -0.0904 | -1.15 | 25.89 M | 200.92 M |
| CVE | Cenovus Energy Inc | 8.6971 | 49.61 B | -0.4516 | -4.94 | 3.85 M | 33.47 M |
| VALE | Vale S.A. ADR | 5.0025 | 49.32 B | -0.1689 | -3.27 | 33.64 M | 168.29 M |
| VEEV | Veeva Systems Inc | 60.79 | 49.18 B | -0.70 | -1.14 | 562.67 K | 34.2 M |
| WAB | Wabtec Corp | 70.0334 | 47.59 B | -1.6477 | -2.3 | 569.3 K | 39.87 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.6117 | 47.07 B | -1.2152 | -2 | 686 | 40.89 K |
| VTR | Ventas Inc | 45.5156 | 46.93 B | -0.245 | -0.54 | 1.67 M | 75.83 M |
| DVN | Devon Energy Corp | 26.9798 | 46.43 B | -1.0021 | -3.58 | 4.21 M | 113.47 M |
| HMC | Honda Motor Company ADR | 24.7499 | 46.43 B | -0.2438 | -0.98 | 2.24 M | 55.48 M |
| KEYS | Keysight Technologies Inc Comm | 44.00 | 46.33 B | -0.32 | -0.72 | 456.4 K | 20.08 M |
| MT | Arcelormittal ADR | 25.1885 | 45.85 B | -1.2385 | -4.69 | 5.62 M | 141.62 M |
| SPG-PJ | Simon Property Group Inc | 52.8271 | 45.32 B | -0.3034 | -0.57 | 3.42 K | 180.72 K |
| ARES | Ares Management LP | 13.5248 | 44.45 B | -0.0714 | -0.53 | 65.1 K | 880.46 K |
| ABEV | Ambev S.A. ADR | 4.1239 | 43.01 B | -0.0408 | -0.98 | 13.49 M | 55.64 M |
| WDS | Woodside Energy Group Ltd | 17.8277 | 42 B | -0.6367 | -3.45 | 9.05 K | 161.31 K |
| PRU | Prudential Financial Inc | 73.1737 | 40.9 B | -0.5877 | -0.8 | 1.79 M | 131.32 M |
| AIG | American International Group | 49.3849 | 40.31 B | -0.4339 | -0.87 | 6.8 M | 335.82 M |
| TKO | Tko Group Holdings Inc Cl A | 25.1886 | 36.02 B | -0.1651 | -0.65 | 848.7 K | 21.38 M |
| KMB | Kimberly-Clark Corp | 84.8134 | 36 B | -0.6368 | -0.75 | 1.88 M | 159.58 M |
| QSR | Restaurant Brands International | 48.6718 | 35.56 B | -0.3079 | -0.63 | 1.51 M | 73.56 M |
| EXR | Extra Space Storage Inc | 62.8927 | 34.73 B | -0.3861 | -0.61 | 782.2 K | 49.19 M |
| CNC | Centene Corp | 46.515 | 34.53 B | -0.665 | -1.41 | 1.72 M | 79.79 M |
| EC | Ecopetrol S.A. ADR | 4.6772 | 31.97 B | -0.064 | -1.35 | 1.6 M | 7.47 M |
| IR | Ingersoll Rand Inc | 23.3841 | 31.87 B | -0.6119 | -2.55 | 1.09 M | 25.49 M |
| TWLO | Twilio | 25.82 | 31.26 B | -0.58 | -2.2 | 2.69 M | 69.52 M |
| CCJ | Cameco Corp | 8.72 | 31.05 B | -0.308 | -3.41 | 1.63 M | 14.25 M |
| EQT | Eqt Corp | 30.3146 | 30.9 B | -1.991 | -6.16 | 5.64 M | 171.12 M |
| CPAY | Corpay Inc | 178.68 | 29.89 B | -2.74 | -1.51 | 528.9 K | 94.5 M |
| TS | Tenaris S.A. ADR | 21.3799 | 29.71 B | -0.5063 | -2.31 | 1.43 M | 30.57 M |
| TECK | Teck Resources Ltd | 18.8553 | 29.69 B | -0.5692 | -2.93 | 3.56 M | 67.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 3.95 | -0.65 | -14.13 | 97.82 K | 386.39 K | |
| PD | Precision Drilling Corp | 71.00 | -6.40 | -8.27 | 2.68 M | 190.44 M | |
| IVN | Ivanhoe Mines Ltd | 4.43 | -0.39 | -8.09 | 1.2 M | 5.31 M | |
| ADEN | Adentra Inc | 16.2596 | -1.40 | -7.93 | 176.7 K | 2.87 M | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.4873 | -7.58 | 359 | 2.13 K | |
| BTE | Baytex Energy Corp | 3.656 | -0.2812 | -7.14 | 3.71 M | 13.56 M | |
| ERD | Erdene Resource Development Corp | 3.18 | -0.24 | -7.02 | 70.25 K | 223.4 K | |
| XAU | Goldmoney Inc | 31.1182 | -2.296 | -6.87 | 77.38 K | 2.41 M | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.50 | -6.58 | 6.07 K | 43.1 K | |
| PBH | Premium Brands Holdings Corp | 74.4655 | -5.2357 | -6.57 | 376.94 K | 28.07 M | |
| YGR | Yangarra Resources Ltd | 4.32 | -0.30 | -6.49 | 167.9 K | 725.33 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.00 | -0.78 | -6.1 | 1.8 K | 21.6 K | |
| LUN | Lundin Mining Corp | 7.4406 | -0.4605 | -5.83 | 4.31 M | 32.07 M | |
| LAR | Lithium Argentina Ag | 4.5813 | -0.2697 | -5.56 | 985.65 K | 4.52 M | |
| FM | First Quantum Minerals Ltd | 15.137 | -0.8371 | -5.24 | 3.56 M | 53.92 M | |
| BIR | Birchcliff Energy Ltd | 3.6457 | -0.1979 | -5.15 | 1.19 M | 4.35 M | |
| HBM | Hudbay Minerals Inc | 9.3806 | -0.5081 | -5.14 | 1.65 M | 15.46 M | |
| POU | Paramount Resources Ltd | 9.8964 | -0.5191 | -4.98 | 246.86 K | 2.44 M | |
| CVE | Cenovus Energy Inc | 11.0739 | -0.5683 | -4.88 | 3.62 M | 40.09 M | |
| NOA | North American Construction Group Ltd | 4.8649 | -0.2477 | -4.84 | 27.8 K | 135.24 K | |
| PSK | Prairiesky Royalty Ltd | 12.0613 | -0.6018 | -4.75 | 678.3 K | 8.18 M | |
| AAV | Advantage Oil & Gas Ltd | 6.83 | -0.34 | -4.74 | 930.27 K | 6.35 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4637 | -0.22 | -4.7 | 1.96 M | 8.75 M | |
| SGY | Surge Energy Inc | 11.5415 | -0.5602 | -4.63 | 113.77 K | 1.31 M | |
| BNE | Bonterra Energy Corp | 13.661 | -0.6552 | -4.58 | 199.9 K | 2.73 M | |
| FRU | Freehold Royalties Ltd | 8.5353 | -0.4062 | -4.54 | 191.22 K | 1.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.3246 | -0.6766 | -4.51 | 6.05 M | 86.61 M | |
| TCW | Trican Well | 3.9609 | -0.184 | -4.44 | 4.18 M | 16.57 M | |
| KEL | Kelt Exploration Ltd | 6.95 | -0.31 | -4.27 | 470.9 K | 3.27 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1749 | -0.2305 | -4.26 | 5.88 K | 30.4 K | |
| FEC | Frontera Energy Corp | 15.3944 | -0.6844 | -4.26 | 12 K | 184.73 K | |
| CEU | Ces Energy Solutions Corp | 5.4051 | -0.238 | -4.22 | 646.9 K | 3.5 M | |
| ELVA | Electrovaya Inc | 4.75 | -0.20 | -4.04 | 7.44 K | 35.34 K | |
| OGI | Organigram Holdings Inc | 14.32 | -0.60 | -4.02 | 1.11 M | 15.93 M | |
| IPCO | International Petroleum Corp | 5.50 | -0.23 | -4.01 | 6.5 K | 35.75 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.25 | -0.70 | -3.9 | 756.84 K | 13.06 M | |
| OBE | Obsidian Energy Ltd | 10.36 | -0.42 | -3.9 | 1.44 M | 14.9 M | |
| SYZ | Sylogist Ltd | 7.3307 | -0.2941 | -3.86 | 10.19 K | 74.68 K | |
| PXT | Parex Resources Inc | 12.186 | -0.4822 | -3.81 | 320.2 K | 3.9 M | |
| OGC | Oceanagold Corp | 9.6705 | -0.3719 | -3.7 | 438.07 K | 4.24 M | |
| GTE | Gran Tierra Energy Inc | 26.60 | -1.00 | -3.62 | 41.79 K | 1.11 M | |
| CMG | Computer Modelling Group Ltd | 7.3583 | -0.2739 | -3.59 | 53.2 K | 391.46 K | |
| HBP | Helix Biopharm | 4.05 | -0.15 | -3.57 | 380 | 1.54 K | |
| TOU | Tourmaline Oil Corp | 16.1467 | -0.583 | -3.48 | 619.3 K | 10 M | |
| CCO | Cameco Corp | 11.0967 | -0.3946 | -3.43 | 860.06 K | 9.54 M | |
| PPR | Prairie Provident Resources Inc | 13.05 | -0.45 | -3.33 | 1.98 K | 25.84 K | |
| CFW | Calfrac Well Services Ltd | 282.50 | -9.50 | -3.25 | 20.64 K | 5.83 M | |
| FSZ | Fiera Capital Corp | 6.1475 | -0.2019 | -3.18 | 70.78 K | 435.11 K | |
| WRG | Western Energy Services Corp | 147.60 | -4.80 | -3.15 | 1.38 K | 204.13 K | |
| TFII | Tfi International Inc | 26.3782 | -0.8404 | -3.09 | 266.52 K | 7.03 M | |
| SII | Sprott Inc | 16.7843 | -0.5317 | -3.07 | 20.88 K | 350.46 K | |
| OVV | Ovintiv Inc | 61.5865 | -1.9131 | -3.01 | 565.34 K | 34.82 M | |
| TECK-B | Teck Resources Limited | 23.9979 | -0.7385 | -2.99 | 1.51 M | 36.18 M | |
| TSU | Trisura Group Ltd | 6.80 | -0.2025 | -2.89 | 40.75 K | 277.11 K | |
| WPRT | Westport Fuel Systems Inc | 38.20 | -1.10 | -2.8 | 16.25 K | 620.67 K | |
| AETR | Aetherion Technologies Inc. | 38.20 | -1.10 | -2.8 | 16.25 K | 620.67 K | |
| BB | Blackberry Ltd | 13.23 | -0.38 | -2.79 | 1.34 M | 17.79 M | |
| HWO | High Arctic Energy Services Inc | 3.3957 | -0.095 | -2.72 | 32.58 K | 110.61 K | |
| USA | Americas Silver Corp | 11.65 | -0.325 | -2.71 | 10.68 K | 124.42 K | |
| NFI | Nfi Group Inc. | 41.9225 | -1.1274 | -2.62 | 159.04 K | 6.67 M | |
| PZA | Pizza Pizza Royalty Corp | 8.7309 | -0.2334 | -2.6 | 56.3 K | 491.55 K | |
| GOOS | Canada Goose Holdings Inc | 31.00 | -0.81 | -2.55 | 301.6 K | 9.35 M | |
| DXT | Dexterra Group Inc | 5.1963 | -0.1332 | -2.5 | 68.52 K | 356.05 K | |
| VET | Vermilion Energy Inc | 31.87 | -0.8109 | -2.48 | 500 K | 15.94 M | |
| FVI | Fortuna Mines Inc | 5.17 | -0.13 | -2.45 | 216 K | 1.12 M | |
| KEI | Kolibri Global Energy Inc | 4.00 | -0.10 | -2.44 | 38.55 K | 154.2 K | |
| KEY | Keyera Corp | 18.874 | -0.468 | -2.42 | 237.11 K | 4.48 M | |
| CVVY | Pieridae Energy Limited | 3.27 | -0.08 | -2.39 | 67.8 K | 221.71 K | |
| EFX | Enerflex Ltd | 13.1943 | -0.3175 | -2.35 | 383.8 K | 5.06 M | |
| TECK-A | Teck Resources Limited | 24.5534 | -0.5835 | -2.32 | 1.06 K | 26 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.0303 | -0.7668 | -2.27 | 104.9 K | 3.46 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0527 | -0.1143 | -2.21 | 164.56 K | 831.45 K | |
| ENB | Enbridge Inc | 25.7124 | -0.5715 | -2.17 | 3.2 M | 82.15 M | |
| SHLE | Source Energy Services Ltd | 113.88 | -2.52 | -2.16 | 13.22 K | 1.51 M | |
| WEED | Canopy Growth Corp | 199.60 | -4.20 | -2.06 | 749.29 K | 149.56 M | |
| MDI | Major Drilling Grp | 6.68 | -0.14 | -2.05 | 52.69 K | 351.98 K | |
| ERO | Ero Copper Corp | 6.22 | -0.13 | -2.05 | 92.4 K | 574.73 K | |
| BHC | Bausch Health Companies Inc | 18.19 | -0.38 | -2.05 | 1.9 M | 34.65 M | |
| ROOT | Roots Corp | 9.41 | -0.19 | -1.98 | 39.1 K | 367.93 K | |
| IVQ-U | Invesque Inc | 6.2318 | -0.1252 | -1.97 | 65.4 K | 407.56 K | |
| BN | Brookfield Corporation | 16.8118 | -0.3318 | -1.94 | 3.18 M | 53.52 M | |
| Y | Yellow Pages Ltd | 4.9216 | -0.0925 | -1.84 | 4.8 K | 23.62 K | |
| SEC | Senvest Capital | 235.59 | -4.40 | -1.83 | 1.3 K | 306.27 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.621 | -0.4382 | -1.82 | 189.4 K | 4.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 33.8614 | -0.6246 | -1.81 | 83.65 K | 2.83 M | |
| ALS | Altius Minerals Corp | 10.6121 | -0.1936 | -1.79 | 26.61 K | 282.41 K | |
| CJR-B | Corus Entertainment Inc | 7.5187 | -0.1356 | -1.77 | 415.3 K | 3.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 3764.1533 | -67.8672 | -1.77 | 831 | 3.13 M | |
| ACX | Act Energy Technologies Ltd | 11.69 | -0.21 | -1.76 | 268.92 K | 3.14 M | |
| MTL | Mullen Group Ltd | 10.2292 | -0.1835 | -1.76 | 134.8 K | 1.38 M | |
| AG | First Majestic Silver Corp | 8.1208 | -0.1381 | -1.67 | 417.85 K | 3.39 M | |
| PIF | Polaris Infrastructure Inc | 9.1246 | -0.1534 | -1.65 | 16 K | 145.99 K | |
| GUD | Knight Therapeutics Inc | 7.86 | -0.13 | -1.63 | 400.6 K | 3.15 M | |
| AOV | Amotiv Limited | 7.86 | -0.13 | -1.63 | 400.56 K | 3.15 M | |
| DS | Dividend Select 15 Corp | 3.64 | -0.0597 | -1.61 | 8.4 K | 30.58 K | |
| MX | Methanex Corp | 54.2878 | -0.8796 | -1.59 | 275.64 K | 14.96 M | |
| UNI | Unisync Corp Class B | 3.10 | -0.05 | -1.59 | 22 K | 68.2 K | |
| CG | Centerra Gold Inc | 3.5511 | -0.0571 | -1.58 | 613.4 K | 2.18 M | |
| PSI | Pason Systems Inc | 12.43 | -0.1986 | -1.57 | 91.63 K | 1.14 M | |
| ATD | Alimentation Couche-Tard Inc. | 29.6353 | -0.4714 | -1.57 | 2.4 K | 71.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.22 | 86.16 B | -0.48 | -2.57 | 49.74 K | 906.28 K |
| HOS | Hornbeck Offshore Services, Inc | 6.50 | 1.74 B | -0.37 | -5.39 | 1.43 M | 9.28 M |
| GAMI | GAMCO Investors Inc | 24.1384 | 536.94 M | -0.1372 | -0.57 | 18.9 K | 456.22 K |
| ORBT | Orbit International Corporation | 4.9225 | 8.33 M | -0.0965 | -1.92 | 2.5 K | 12.31 K |
| OPTI | Optec International Inc | 3.85 | 7.12 M | -0.025 | -0.65 | 300 | 1.15 K |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | -96.00 | -11.76 | 4 | 2.88 K |
| ZRFY | Zerify Inc | 6.95 | 497.56 K | -1.55 | -18.24 | 30.65 K | 213 K |
| ABWN | Airborne Wireless Network | 35697.8359 | 486.27 K | -1799.8906 | -4.8 | 3 | 107.09 K |
| VSOLF | Three Sixty Solar Ltd | 27.98 | 460.71 K | -0.42 | -1.48 | 41.35 K | 1.16 M |
| TGHI | Touchpoint Group Holdings Inc | 34.50 | 344.25 K | -6.50 | -15.85 | 5.03 K | 173.53 K |
| ENDV | Endonovo Therapeutics Inc | 46.00 | 180.75 K | -1.90 | -3.97 | 1 | 46 |
| DSGT | DSG Global Inc | 20.00 | 164.82 K | -2.40 | -10.71 | 4.84 M | 96.79 M |
| MLRT | Metalert Inc. | 12.1878 | 10.43 K | -2.4376 | -16.67 | 3.7 K | 45.13 K |
| SGMD | Sugarmade Inc | 17.68 | 6.6 K | -0.68 | -3.7 | 14.75 K | 260.8 K |
| EMWPF | Eros Media World Plc | 255.00 | 1.9 K | -3.00 | -1.16 | 30.35 K | 7.74 M |
| SIMPQ | Simply Inc | 71.50 | 1.55 K | -0.50 | -0.69 | 6.11 K | 437.01 K |
| ABILF | Ability Inc | 6.099 | 797 | -0.421 | -6.46 | 593.21 K | 3.62 M |
| MDLM | Medley Management Inc | 44.5059 | 612 | -1.1816 | -2.59 | 4.63 K | 205.93 K |
| YVRLF | Liquid Media Group Ltd. | 33.60 | 482 | -1.40 | -4 | 7.56 K | 254.12 K |
| SYNE | Synthesis Energy Systems Inc | 23.8464 | 157 | -3.0016 | -11.18 | 2.61 K | 62.14 K |
| TRLFF | True Leaf Brands Inc | 5.3298 | -0.6561 | -10.96 | 7.1 K | 37.85 K | |
| EWLL | eWellness Healthcare Corporation | 6.50 | -0.50 | -7.14 | 7.55 K | 49.07 K | |
| BLKCF | Global Gaming Technologies Corp | 9.982 | -0.528 | -5.02 | 114.95 K | 1.15 M | |
| HMNY | Helios and Matheson Analytics Inc | 2942.50 | -140.00 | -4.54 | 32.02 K | 94.21 M | |
| TREVQ | Trevali Mining Corporation | 11.20 | -0.524 | -4.47 | 4.5 K | 50.42 K | |
| CHALF | Chalice Brands Ltd | 4.14 | -0.1495 | -3.49 | 25.04 K | 103.65 K | |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | -1.50 | -1.96 | 89 | 6.67 K | |
| HMLPF | HMLPF | 25.41 | -0.17 | -0.66 | 84.61 K | 2.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 8.00 | 6.09 M | -1.00 | -11.11 | 4.14 K | 33.09 K |
| IMM | International Metals Mining Corp. | 12.00 | -4.80 | -28.57 | 4 | 48 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.225 | -0.675 | -17.31 | 20.5 K | 66.11 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | -1.80 | -16.67 | 125 | 1.12 K | |
| LUCA | Luca Mining Corp. | 5.36 | -0.88 | -14.1 | 5.59 K | 29.95 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.5143 | -12.5 | 1.07 K | 3.85 K | |
| GST | Gold Strategy Inc. | 5.50 | -0.75 | -12 | 20 | 110 | |
| AIS | A.I.S. Resources Limited | 9.40 | -1.20 | -11.32 | 42.28 K | 397.43 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 71 | 2.99 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 18.48 K | 83.14 K | |
| ENDR | Enduro Metals Corporation | 5.70 | -0.60 | -9.52 | 21.32 K | 121.52 K | |
| REVX | Rev Exploration Corp. | 10.00 | -1.00 | -9.09 | 250 | 2.5 K | |
| JUGR | Juggernaut Exploration Ltd | 33.00 | -3.00 | -8.33 | 311 | 10.26 K | |
| NXS | Nexus Gold Corp | 162.50 | -12.50 | -7.14 | 155 | 25.19 K | |
| NPR | North Peak Resources Ltd | 12.68 | -0.90 | -6.63 | 70.6 K | 895.21 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 916 | 14.66 K | |
| PVF-PR-U | Partners Value Investments LP | 11.4897 | -0.621 | -5.13 | 3 K | 34.47 K | |
| GRZ | Gold Reserve Inc | 3.6844 | -0.1919 | -4.95 | 20.32 K | 74.87 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 2.52 K | 27.66 K | |
| ITR | Integra Resources Corp | 6.875 | -0.3125 | -4.35 | 864 | 5.94 K | |
| LTV | Leonovus Inc | 14.10 | -0.60 | -4.08 | 105.37 K | 1.49 M | |
| PGP | Power Group Projects Corp | 13.00 | -0.50 | -3.7 | 20.84 K | 270.96 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 193 | 5.4 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.10 | -2.78 | 58 K | 203 K | |
| FCI | First Canadian Graphite Inc. | 14.40 | -0.40 | -2.7 | 1.49 K | 21.5 K | |
| TK | Tinka Resources Limited | 3.65 | -0.10 | -2.67 | 82.24 K | 300.18 K | |
| PAT | Patriot One Technologies Inc | 6.1667 | -0.1666 | -2.63 | 4.95 K | 30.51 K | |
| URZ | Urz Energy Corp | 9.75 | -0.25 | -2.5 | 1.44 K | 14 K | |
| CDA | Canuc Resources Corporation | 3.90 | -0.10 | -2.5 | 3.24 K | 12.64 K | |
| DHB | Delivra Health Brands Inc. | 8.50 | -0.20 | -2.3 | 336.78 K | 2.86 M | |
| CCMC | Core Critical Metals Corp. | 7.6667 | -0.1666 | -2.13 | 1.59 K | 12.19 K | |
| OPTG | Optegra Ventures Inc. | 12.25 | -0.25 | -2 | 220 | 2.69 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | -0.05 | -1.61 | 3.75 K | 11.44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.05 | -1.49 | 26.69 K | 88.08 K | |
| COV | Covalon Technologies Ltd | 4.5547 | -0.0653 | -1.41 | 10.8 K | 49.19 K | |
| MPH | Medicure Inc | 8.39 | -0.07 | -0.83 | 28.86 K | 242.15 K | |
| OBUL | One Bullion Limited | 17.7852 | -0.1226 | -0.68 | 416 | 7.4 K |