Loser Volumes for 14 November 2017 from 00:00:00 until 23:59:59
Loser Volumes for 14 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.1033 | 61.48 B | -0.2404 | -0.95 | 146.5 K |
| LNG | Cheniere Energy | 46.3499 | 55.17 B | -0.7455 | -1.58 | 3.95 M |
| GSAT | Globalstar | 23.70 | 10.28 B | -0.15 | -0.63 | 352.36 K |
| LEU | Centrus Energy Corp | 4.20 | 3.07 B | -0.22 | -4.98 | 12.4 K |
| NG | Novagold Resources Inc | 4.09 | 2.56 B | -0.06 | -1.45 | 1.01 M |
| NOG | Northern Oil and Gas | 9.0662 | 2.21 B | -0.4857 | -5.08 | 88 K |
| CET | Central Securities Corp | 17.1235 | 1.57 B | -0.1895 | -1.09 | 19.1 K |
| USAS | Americas Silver Corp | 9.15 | 1.36 B | -0.25 | -2.66 | 7 K |
| REPX | Riley Exploration Permian Inc | 5.9002 | 747.86 M | -0.4743 | -7.44 | 6.18 K |
| OBE | Obsidian Energy Ltd | 8.12 | 601.66 M | -0.35 | -4.13 | 294.29 K |
| CTGO | Contango Ore Inc | 19.50 | 500.03 M | -0.50 | -2.5 | 3.49 K |
| RLGT | Radiant Logistics | 4.34 | 437.41 M | -0.27 | -5.86 | 234.52 K |
| ELMD | Electromed Inc | 5.59 | 380.8 M | -0.25 | -4.28 | 29.4 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 352.4 M | -0.10 | -2.27 | 14.64 K |
| LODE | Comstock Mining Inc | 23.355 | 317.32 M | -0.77 | -3.19 | 28.45 K |
| REI | Ring Energy Inc | 12.89 | 297.01 M | -0.35 | -2.64 | 296.1 K |
| SENS | Senseonics Holdings | 52.20 | 276.15 M | -0.80 | -1.51 | 8.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7542 | 258.66 M | -0.0685 | -1.18 | 140.9 K |
| FRD | Friedman Industries Inc | 5.08 | 245.28 M | -0.1361 | -2.61 | 50.5 K |
| GTE | Gran Tierra Energy Inc | 20.90 | 236.2 M | -0.50 | -2.34 | 126.3 K |
| GENC | Gencor Industries IN | 17.50 | 225.58 M | -0.25 | -1.41 | 67.65 K |
| GORO | Gold Resource Corp | 3.2796 | 207.22 M | -0.0775 | -2.31 | 272.84 K |
| EVI | Evi Industries Inc | 25.0089 | 205.52 M | -0.7665 | -2.97 | 18.6 K |
| NEN | New England Realty Associates | 57.1575 | 202.11 M | -0.3449 | -0.6 | 100 |
| PLX | Protalix Biotherapeutics | 6.811 | 192.57 M | -0.389 | -5.4 | 105.21 K |
| INTT | Intest Corp | 8.60 | 181.18 M | -0.60 | -6.52 | 87.59 K |
| ACU | Acme United Corp | 18.7482 | 180.84 M | -0.1617 | -0.86 | 24.3 K |
| PED | Pedevco Corp | 6.20 | 170.52 M | -0.10 | -1.59 | 4.37 K |
| ARMP | Armata Pharmaceuticals Inc | 12.04 | 145.74 M | -0.70 | -5.49 | 30.1 K |
| BCV | Bancroft Convertible Fund | 10.1885 | 144.08 M | -0.0843 | -0.82 | 1.7 K |
| SIF | Sifco Industries | 7.05 | 139.47 M | -0.05 | -0.7 | 900 |
| COE | 51Talk Online Education Group | 50.52 | 103.75 M | -0.76 | -1.48 | 9.35 K |
| TRT | Trio-Tech International | 3.515 | 98.19 M | -0.08 | -2.23 | 226.79 K |
| MHH | Mastech Holdings Inc | 4.85 | 88.91 M | -0.235 | -4.62 | 37.74 K |
| BDL | Flanigan's Enterprises | 18.996 | 75 M | -0.3518 | -1.82 | 812 |
| CEV | Eaton Vance California Muni Income Trust | 8.2631 | 74.34 M | -0.0543 | -0.65 | 12.44 K |
| CVU | CPI Aerostructures | 8.95 | 68.95 M | -0.05 | -0.56 | 15.8 K |
| DIT | Amcon Distributing Company | 74.2427 | 68.81 M | -2.4606 | -3.21 | 200 |
| WWR | Westwater Resources | 44.00 | 55.39 M | -0.50 | -1.12 | 5.01 K |
| OPTT | Ocean Power Tech Inc | 23.80 | 49.53 M | -1.60 | -6.3 | 1 M |
| AREN | The Arena Group Holdings Inc | 28.60 | 44.74 M | -0.22 | -0.76 | 482 |
| MYO | Myomo Inc | 165.30 | 42.5 M | -23.40 | -12.4 | 5.1 K |
| GRF | Eagle Capital Growth Fund | 4.5246 | 40.47 M | -0.0631 | -1.38 | 3 K |
| NNVC | Nanoviricides Inc | 19.60 | 37.92 M | -0.40 | -2 | 5.49 K |
| TOON | Kartoon Studios Inc | 28.60 | 34.79 M | -2.60 | -8.33 | 7.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.216 | 28.39 M | -0.144 | -0.78 | 21.94 K |
| PLAG | Planet Green Holdings Corp | 60.00 | 26.76 M | -7.50 | -11.11 | 453 |
| CVM | Cel-Sci Corp | 52.50 | 21.32 M | -0.90 | -1.69 | 8.99 K |
| INUV | Inuvo Inc | 7.80 | 18.67 M | -0.40 | -4.88 | 11.44 K |
| MXC | Mexco Energy Corp | 3.8289 | 17.47 M | -0.2607 | -6.37 | 5.6 K |
| VNRX | Volitionrx Ltd | 3.60 | 15.5 M | -0.12 | -3.23 | 34.51 K |
| AIRI | Air Industries Group Inc | 13.30 | 13.05 M | -0.428 | -3.12 | 4.23 K |
| TOVX | Theriva Biologics Inc | 6125.00 | 10.79 M | -175.00 | -2.78 | 74 |
| CVR | Chicago Rivet & Machine Company | 23.7699 | 9.61 M | -0.206 | -0.86 | 200 |
| DSS | Document Security Systems | 321.9804 | 5.61 M | -15.6315 | -4.63 | 83 |
| TOPS | Top Ships Inc | 744000.00 | 4.03 M | -108000.00 | -12.68 | 15 |
| PW | Power REIT | 6.1752 | 3.42 M | -0.1848 | -2.91 | 232 |
| MTNB | Matinas Biopharma Hl | 57.00 | 3.07 M | -0.50 | -0.87 | 935 |
| ITP | IT Tech Packaging Inc | 12.30 | 2.88 M | -1.10 | -8.21 | 116.5 K |
| MI | Nft Limited Class A Ordinary Share | 190.00 | 2.29 M | -13.50 | -6.63 | 208 |
| SCPX | Scorpius Holdings Inc | 8120.0083 | 134.51 K | -151.1997 | -1.83 | 12 |
| ENSV | Enservco Corpporation | 8.934 | 29.09 K | -1.9995 | -18.29 | 41.55 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 26.00 | -0.21 | -0.8 | 1.62 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.0889 | 4.66 T | -0.6154 | -1.51 | 99.13 M |
| AVGO | Broadcom Inc. | 20.9459 | 1.83 T | -0.1393 | -0.66 | 19.72 M |
| TSLA | Tesla Inc | 20.58 | 1.48 T | -0.4467 | -2.12 | 85.14 M |
| AMAT | Applied Materials | 51.3694 | 456.84 B | -0.5554 | -1.07 | 9.64 M |
| AMGN | Amgen Inc | 131.5143 | 194.54 B | -1.059 | -0.8 | 2.6 M |
| QCOM | Qualcomm Inc | 52.8002 | 193.91 B | -0.392 | -0.74 | 14.04 M |
| VZ | Verizon Communications Inc | 27.8344 | 178.21 B | -0.3336 | -1.18 | 20.83 M |
| GILD | Gilead Sciences Inc | 52.0169 | 163.14 B | -1.2429 | -2.33 | 10.93 M |
| FTNT | Fortinet Inc | 8.004 | 117.68 B | -0.066 | -0.82 | 7.2 M |
| MELI | MercadoLibre Inc | 262.3666 | 94.67 B | -4.5878 | -1.72 | 383.61 K |
| CSX | CSX Corp | 14.6838 | 92.24 B | -0.1039 | -0.7 | 13.26 M |
| CMCSA | Comcast Corporation | 27.5522 | 85.63 B | -0.2915 | -1.05 | 21.54 M |
| NTES | Netease Inc ADR | 50.9558 | 84.21 B | -0.6144 | -1.19 | 5.34 M |
| ROST | Ross Stores Inc | 59.2905 | 70.4 B | -0.4046 | -0.68 | 3.99 M |
| REGN | Regeneron Pharmaceuticals | 382.2178 | 69.52 B | -8.7608 | -2.24 | 1.11 M |
| WBD | Discovery Inc Series A | 16.28 | 67.92 B | -0.71 | -4.18 | 4.65 M |
| PCAR | Paccar Inc | 32.9667 | 65.4 B | -0.3121 | -0.94 | 2.12 M |
| MPWR | Monolithic Power Sys | 111.761 | 63.45 B | -1.0358 | -0.92 | 301.3 K |
| COHR | Coherent Inc | 47.20 | 60.14 B | -0.30 | -0.63 | 616.8 K |
| LITE | Lumentum Hld | 55.80 | 59.76 B | -1.85 | -3.21 | 1.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2726 | 57.2 B | -1.0899 | -4.3 | 6.31 M |
| FANG | Diamondback Energy | 83.2263 | 53.9 B | -2.0755 | -2.43 | 1.15 M |
| NBIS | Nebius Group N.V. | 31.25 | 53.45 B | -0.37 | -1.17 | 2.45 M |
| TER | Teradyne Inc | 41.4888 | 53.4 B | -0.4785 | -1.14 | 1.69 M |
| EBAY | Ebay Inc | 31.2396 | 51.1 B | -0.5588 | -1.76 | 11.47 M |
| ADSK | Autodesk Inc | 123.87 | 44.81 B | -0.77 | -0.62 | 1.23 M |
| UAL | United Airlines Holdings Inc | 57.20 | 39.32 B | -0.61 | -1.06 | 5.19 M |
| JD | Jd.com Inc ADR | 35.3768 | 39 B | -2.219 | -5.9 | 38.89 M |
| ERIC | Ericsson ADR | 4.6597 | 38.89 B | -0.047 | -1 | 3.76 M |
| BIDU | Baidu Inc ADR | 234.92 | 38.58 B | -2.45 | -1.03 | 1.56 M |
| KMB | Kimberly-Clark Corp | 84.8134 | 36.57 B | -0.6368 | -0.75 | 1.88 M |
| ON | On Semiconductor | 21.42 | 35.14 B | -0.16 | -0.74 | 6.08 M |
| ESLT | Elbit Systems Ltd | 130.1093 | 34.44 B | -1.5702 | -1.19 | 34.3 K |
| STLD | Steel Dynamics Inc | 30.7472 | 33.77 B | -0.673 | -2.14 | 2.48 M |
| NTAP | Netapp Inc | 36.6706 | 32.12 B | -0.3055 | -0.83 | 2.25 M |
| ONC | BeiGene, Ltd. | 79.60 | 31.54 B | -3.58 | -4.3 | 628.5 K |
| BIIB | Biogen Inc | 309.69 | 30.86 B | -6.02 | -1.91 | 1.21 M |
| KHC | Kraft Heinz Company | 52.8477 | 29.92 B | -0.313 | -0.59 | 2.84 M |
| ILMN | Illumina Inc | 200.4377 | 28.75 B | -3.0059 | -1.48 | 499.5 K |
| MDB | Mongodb Inc Cl A | 29.88 | 27.18 B | -0.80 | -2.61 | 124.4 K |
| TCOM | Trip.com Group Ltd ADR | 45.0809 | 26.67 B | -1.1743 | -2.54 | 4.44 M |
| LPLA | Lpl Financial Hld | 45.9467 | 25.68 B | -0.5138 | -1.11 | 997.9 K |
| FWONK | Liberty Media F1 Series K | 34.9093 | 24.97 B | -0.6379 | -1.79 | 3.26 M |
| MKSI | Mks Instruments Inc | 96.8012 | 23.78 B | -0.7021 | -0.72 | 345.3 K |
| INSM | Insmed Inc | 30.06 | 23.66 B | -1.72 | -5.41 | 1.2 M |
| WWD | Woodward Inc | 74.3754 | 23.65 B | -1.1682 | -1.55 | 448.33 K |
| FWONA | Liberty Media F1 Series A | 33.1753 | 22.96 B | -0.7422 | -2.19 | 243.1 K |
| INCY | Incyte Corp | 105.12 | 22.82 B | -2.09 | -1.95 | 1.97 M |
| UTHR | United Therapeutic | 118.58 | 22.73 B | -1.17 | -0.98 | 312.32 K |
| ROKU | Roku Inc | 36.95 | 21.12 B | -5.76 | -13.49 | 56.82 M |
| ENTG | Entegris Inc | 29.6981 | 20.75 B | -0.7197 | -2.37 | 975.04 K |
| CHTR | Charter Communications | 336.81 | 20.58 B | -6.91 | -2.01 | 1.45 M |
| STRL | Sterling Constructio | 16.63 | 20.25 B | -0.57 | -3.31 | 275.03 K |
| CDW | CDW Corporation | 60.5679 | 18.44 B | -0.5139 | -0.84 | 561.8 K |
| LSCC | Lattice Semicond | 6.38 | 17.91 B | -0.13 | -2 | 1.61 M |
| NBIX | Neurocrine Bioscienc | 74.17 | 17.51 B | -0.47 | -0.63 | 832.45 K |
| PR | Permian Resources Corp | 17.2928 | 16.9 B | -0.2711 | -1.54 | 3.13 M |
| PAA | Plains All American Pipeline LP | 10.5571 | 16.61 B | -0.1846 | -1.72 | 2.62 M |
| AMKR | Amkor Technology | 10.1356 | 16.37 B | -0.093 | -0.91 | 671.4 K |
| CG | The Carlyle Group | 15.0214 | 15.89 B | -0.3819 | -2.48 | 1.58 M |
| VNOM | Viper Energy LP | 11.6501 | 15.51 B | -0.3699 | -3.08 | 141.85 K |
| MEDP | Medpace Holdings Inc | 34.12 | 15.14 B | -0.27 | -0.79 | 118.76 K |
| NTNX | Nutanix Inc | 28.30 | 14.93 B | -0.57 | -1.97 | 1.56 M |
| JAZZ | Jazz Pharma Plc | 134.24 | 14.89 B | -2.23 | -1.63 | 423.5 K |
| LOGI | Logitech Int S.A. | 30.2285 | 14.67 B | -0.3661 | -1.2 | 371.45 K |
| TTMI | TTM Technologies | 16.25 | 14.16 B | -0.20 | -1.22 | 1.18 M |
| EXEL | Exelixis Inc | 25.11 | 14.09 B | -0.94 | -3.61 | 2.38 M |
| VIRT | Virtu Financial Cm A | 11.3841 | 13.92 B | -0.2141 | -1.85 | 364.2 K |
| ICLR | Icon Plc | 112.35 | 12.72 B | -0.89 | -0.79 | 241.25 K |
| HTHT | Huazhu Group Ltd ADR | 27.2428 | 12.57 B | -0.8982 | -3.19 | 2.29 M |
| APA | Apa Corp | 33.7241 | 12.25 B | -1.2965 | -3.7 | 2.45 M |
| MDGL | Madrigal Pharmaceuticals Inc | 41.64 | 12.24 B | -1.46 | -3.39 | 38.56 K |
| AEIS | Advanced Energy | 80.86 | 11.94 B | -1.0982 | -1.34 | 397.2 K |
| SMMT | Summit Therapeu ADR | 10.57 | 11.88 B | -0.67 | -5.96 | 79 K |
| AXSM | Axsome Thera | 4.85 | 11.75 B | -0.05 | -1.02 | 110.1 K |
| HAS | Hasbro Inc | 71.6339 | 11.25 B | -0.6344 | -0.88 | 2.38 M |
| PODD | Insulet Corp | 67.42 | 11.23 B | -0.84 | -1.23 | 506.45 K |
| CYTK | Cytokinetics | 11.25 | 11.17 B | -0.35 | -3.02 | 1.16 M |
| SANM | Sanmina Corp | 33.60 | 10.82 B | -0.40 | -1.18 | 942.94 K |
| ARWR | Arrowhead Pharma | 3.56 | 10.44 B | -0.05 | -1.39 | 455.48 K |
| SIRI | Sirius XM Holdings | 43.7387 | 10.32 B | -1.2263 | -2.73 | 2.39 M |
| ONB | Old National Bncp | 12.9612 | 10.17 B | -0.1918 | -1.46 | 1.46 M |
| SIMO | Silicon Motion Techn ADR | 38.1861 | 10.16 B | -0.3491 | -0.91 | 245.44 K |
| VIAV | Viavi Solutions | 8.47 | 10.09 B | -0.18 | -2.08 | 1.67 M |
| WYNN | Wynn Resorts Ltd | 139.8426 | 10.08 B | -1.4931 | -1.06 | 1.1 M |
| IONS | Ionis Pharmaceuticals | 53.53 | 9.38 B | -1.31 | -2.39 | 1.08 M |
| TTD | The Trade Desk | 4.705 | 9.3 B | -0.1355 | -2.8 | 20.65 M |
| AAOI | Applied Optoelect | 43.90 | 8.98 B | -0.68 | -1.53 | 1.33 M |
| GGAL | Grupo Fin Galicia ADR | 37.9739 | 8.71 B | -1.0047 | -2.58 | 705.8 K |
| ALKS | Alkermes Plc | 47.69 | 8.65 B | -1.48 | -3.01 | 1.16 M |
| FORM | Formfactor Inc | 17.25 | 8.6 B | -0.15 | -0.86 | 399.23 K |
| BOKF | Bok Financial Corp | 67.9598 | 8.39 B | -0.3442 | -0.5 | 124.8 K |
| PTGX | Protagonist Therapeutics Inc | 16.57 | 8.35 B | -0.39 | -2.3 | 108.21 K |
| POWL | Powell Inds Inc | 22.3226 | 8.22 B | -0.1134 | -0.51 | 22.72 K |
| RGEN | Repligen Cp | 32.53 | 8.17 B | -1.00 | -2.98 | 556.42 K |
| IBRX | Immunitybio Inc | 3.74 | 8.16 B | -0.27 | -6.73 | 186.4 K |
| SYRE | Spyre Therapeutics Inc | 113.50 | 8.14 B | -7.00 | -5.81 | 3 K |
| TTEK | Tetra Tech Inc | 9.0689 | 8.09 B | -0.2171 | -2.34 | 1.46 M |
| HQY | Healthequity | 49.77 | 8.02 B | -0.28 | -0.56 | 383.89 K |
| KNSL | Kinsale Capital Group Inc | 42.3665 | 7.96 B | -0.2837 | -0.67 | 143.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 183.34 | 1.07 T | -1.06 | -0.57 | 3.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 274810.00 | 1.07 T | -1537.00 | -0.56 | 212 |
| JPM | JP Morgan Chase & Company | 77.7985 | 896.38 B | -0.4719 | -0.6 | 11.04 M |
| XOM | Exxon Mobil Corporation | 61.6898 | 598.99 B | -0.4876 | -0.78 | 9.25 M |
| BAC | Bank of America Corporation | 21.5267 | 422.25 B | -0.1312 | -0.61 | 61.6 M |
| GE | General Electric Company | 80.1401 | 369.26 B | -5.0144 | -5.89 | 65.22 M |
| MS | Morgan Stanley | 37.656 | 348.72 B | -0.1945 | -0.51 | 5.97 M |
| GS | Goldman Sachs Group | 197.1538 | 308.55 B | -2.518 | -1.26 | 3 M |
| PM | Philip Morris International Inc | 66.4088 | 280.84 B | -0.5107 | -0.76 | 4.74 M |
| BABA | Alibaba Group Holding ADR | 176.4574 | 269.54 B | -2.6694 | -1.49 | 14.48 M |
| C | Citigroup Inc | 54.17 | 239.99 B | -0.3484 | -0.64 | 13.19 M |
| TM | Toyota Motor Corp Ltd | 104.6244 | 227.76 B | -0.6703 | -0.64 | 164.41 K |
| BHP | BHP Billiton Ltd ADR | 21.1757 | 206.71 B | -0.513 | -2.37 | 3.13 M |
| TTE | Totalenergies Se ADR | 30.2066 | 180.54 B | -0.186 | -0.61 | 1.38 M |
| DIS | Walt Disney Company | 97.2427 | 166.71 B | -1.4798 | -1.5 | 6.93 M |
| TJX | TJX Companies | 30.3287 | 166.29 B | -1.2589 | -3.99 | 34.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5595 | 164.93 B | -0.0428 | -0.76 | 1.27 M |
| ABT | Abbott Laboratories | 47.2565 | 160.44 B | -0.2492 | -0.52 | 6.18 M |
| ETN | Eaton Corp | 63.6726 | 156.43 B | -0.8695 | -1.35 | 1.84 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 100.3673 | 153.44 B | -1.3285 | -1.31 | 2.15 M |
| T | American Telephone and Telegraph Inc. | 16.3867 | 149.74 B | -0.2187 | -1.32 | 30.26 M |
| BX | Blackstone Inc | 22.1093 | 149.16 B | -0.3969 | -1.76 | 4.46 M |
| RIO | Rio Tinto Plc ADR | 24.2273 | 146.12 B | -0.6057 | -2.44 | 2.87 M |
| SCCO | Southern Copper Corp | 29.0864 | 145.62 B | -0.6983 | -2.34 | 691.26 K |
| COP | ConocoPhillips | 39.4605 | 137.48 B | -1.0321 | -2.55 | 6.95 M |
| HDB | Hdfc Bank Ltd ADR | 19.4405 | 135.58 B | -0.1359 | -0.69 | 1.69 M |
| CVS | CVS Corp | 53.6584 | 135.12 B | -0.7922 | -1.45 | 5.96 M |
| BTI | British American Tobacco Industries ADR | 34.4612 | 127.35 B | -0.2792 | -0.8 | 1.24 M |
| COF | Capital One Financial Corp | 74.5977 | 126.34 B | -0.8241 | -1.09 | 3.37 M |
| ENB | Enbridge Inc | 20.4441 | 120.26 B | -0.4514 | -2.16 | 6.84 M |
| PH | Parker-Hannifin Corp | 158.439 | 119.94 B | -1.4374 | -0.9 | 678.9 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5036 | 108.86 B | -0.5144 | -8.55 | 12.55 M |
| HWM | Howmet Aerospace Inc | 17.236 | 108.54 B | -0.4384 | -2.48 | 5.86 M |
| CM | Canadian Imperial Bank of Commerce | 26.5397 | 107.14 B | -0.1351 | -0.51 | 511.6 K |
| BP | BP Plc ADR | 25.0953 | 105.14 B | -0.171 | -0.68 | 4 M |
| PWR | Quanta Services | 35.1976 | 97.04 B | -0.955 | -2.64 | 1.84 M |
| BN | Brookfield Corporation | 13.2695 | 96.85 B | -0.2727 | -2.01 | 2.56 M |
| UPS | United Parcel Service | 82.8612 | 95.96 B | -0.5376 | -0.64 | 3.24 M |
| MCK | Mckesson Corp | 127.4688 | 95.1 B | -1.7599 | -1.36 | 1.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5475 | 93.36 B | -0.1703 | -4.58 | 15.48 M |
| WMB | Williams Companies | 17.544 | 91.06 B | -0.3227 | -1.81 | 5.54 M |
| EQNR | Equinor ASA ADR | 12.3968 | 89.79 B | -0.2757 | -2.18 | 1.98 M |
| CNQ | Canadian Natural Resources | 10.7992 | 89.79 B | -0.5145 | -4.55 | 5.76 M |
| HCA | Hca Holdings Inc | 70.5877 | 86.68 B | -1.5408 | -2.14 | 3.32 M |
| FCX | Freeport-Mcmoran Inc | 12.4873 | 86.21 B | -0.57 | -4.37 | 27.68 M |
| EPD | Enterprise Products Partners LP | 13.1526 | 82.88 B | -0.164 | -1.23 | 6.47 M |
| CP | Canadian Pacific Railway | 31.9145 | 81.09 B | -0.2824 | -0.88 | 1.65 M |
| PSX | Phillips 66 | 66.8544 | 79.5 B | -0.3528 | -0.52 | 1.77 M |
| RCL | Royal Caribbean Cruises Ltd | 113.4725 | 77.4 B | -0.8912 | -0.78 | 1.82 M |
| EMR | Emerson Electric Company | 49.5621 | 75.83 B | -0.5304 | -1.06 | 2.85 M |
| FDX | Fedex Corp | 190.5655 | 74.86 B | -1.291 | -0.67 | 805.44 K |
| EOG | Eog Resources | 76.9587 | 74.36 B | -1.4945 | -1.9 | 2.43 M |
| NSC | Norfolk Southern Corp | 107.0395 | 73.57 B | -0.5395 | -0.5 | 1.14 M |
| SU | Suncor Energy Inc | 25.4227 | 72.34 B | -0.3767 | -1.46 | 2.8 M |
| SLB | Schlumberger N.V. | 49.1981 | 70.81 B | -1.7711 | -3.47 | 10.61 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6754 | 70 B | -0.1211 | -0.82 | 39.76 K |
| GM | General Motors Company | 37.3497 | 69.18 B | -0.4951 | -1.31 | 9.43 M |
| MFC | Manulife Financial Corp | 13.7549 | 68.78 B | -0.0788 | -0.57 | 1.49 M |
| MS-PA | Morgan Stanley | 17.8554 | 66.86 B | -0.1328 | -0.74 | 55.91 K |
| GS-PD | The Goldman Sachs Group Inc | 14.5553 | 66.72 B | -0.0831 | -0.57 | 76.05 K |
| HPE | Hewlett Packard Enterprise Comp | 10.2385 | 62.56 B | -0.162 | -1.56 | 11.35 M |
| VALE | Vale S.A. ADR | 6.5765 | 60.37 B | -0.2221 | -3.27 | 33.64 M |
| TRGP | Targa Resources | 30.2561 | 59.97 B | -0.5314 | -1.73 | 1.64 M |
| OKE | Oneok Inc | 30.2573 | 58.08 B | -0.4888 | -1.59 | 2.92 M |
| MPLX | Mplx LP | 15.1683 | 58.05 B | -0.1845 | -1.2 | 1.93 M |
| F | Ford Motor Company | 7.7595 | 55.19 B | -0.0904 | -1.15 | 25.89 M |
| KEYS | Keysight Technologies Inc Comm | 44.00 | 54.83 B | -0.32 | -0.72 | 456.4 K |
| CAH | Cardinal Health | 44.6207 | 54.72 B | -0.9852 | -2.16 | 3.45 M |
| OXY | Occidental Petroleum Corp | 54.2555 | 54.52 B | -0.4916 | -0.9 | 4.18 M |
| DD | Du Pont De.Nemours Inc | 33.8148 | 53.74 B | -0.7447 | -2.15 | 13.66 M |
| NUE | Nucor Corp | 45.7727 | 53.06 B | -0.7008 | -1.51 | 1.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 19.2699 | 52.1 B | -0.1299 | -0.67 | 23.4 K |
| CVE | Cenovus Energy Inc | 8.6971 | 51.49 B | -0.4516 | -4.94 | 3.85 M |
| DVN | Devon Energy Corp | 26.9798 | 50.44 B | -1.0021 | -3.58 | 4.21 M |
| MT | Arcelormittal ADR | 25.1885 | 49.87 B | -1.2385 | -4.69 | 5.62 M |
| HUM | Humana Inc | 222.487 | 48.74 B | -1.2816 | -0.57 | 1.93 M |
| ABEV | Ambev S.A. ADR | 4.1239 | 47.48 B | -0.0408 | -0.98 | 13.49 M |
| XYZ | Block, Inc | 39.74 | 46.85 B | -0.24 | -0.6 | 11.57 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.6117 | 46.65 B | -1.2152 | -2 | 686 |
| SPG-PJ | Simon Property Group Inc | 52.8271 | 45.03 B | -0.3034 | -0.57 | 3.42 K |
| VTR | Ventas Inc | 45.5156 | 44.76 B | -0.245 | -0.54 | 1.67 M |
| WAB | Wabtec Corp | 70.0334 | 44.26 B | -1.6477 | -2.3 | 569.3 K |
| AIG | American International Group | 49.3849 | 42.36 B | -0.4339 | -0.87 | 6.8 M |
| WDS | Woodside Energy Group Ltd | 17.8277 | 40.45 B | -0.6367 | -3.45 | 9.05 K |
| PRU | Prudential Financial Inc | 73.1737 | 40.35 B | -0.5877 | -0.8 | 1.79 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7994 | 40.06 B | -0.1969 | -3.94 | 1.78 M |
| ARES | Ares Management LP | 13.5248 | 39.73 B | -0.0714 | -0.53 | 65.1 K |
| CCJ | Cameco Corp | 8.72 | 39.29 B | -0.308 | -3.41 | 1.63 M |
| BBD | Banco Bradesco S.A. ADR | 4.849 | 38.16 B | -0.1146 | -2.31 | 10.23 M |
| KMB | Kimberly-Clark Corp | 84.8134 | 36.58 B | -0.6368 | -0.75 | 1.88 M |
| HMC | Honda Motor Company ADR | 24.7499 | 36.12 B | -0.2438 | -0.98 | 2.24 M |
| TKO | Tko Group Holdings Inc Cl A | 25.1886 | 34.59 B | -0.1651 | -0.65 | 848.7 K |
| QSR | Restaurant Brands International | 48.6718 | 34.49 B | -0.3079 | -0.63 | 1.51 M |
| EME | Emcor Group | 75.618 | 34.06 B | -0.8333 | -1.09 | 282.7 K |
| CNC | Centene Corp | 46.515 | 33.72 B | -0.665 | -1.41 | 1.72 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8655 | 33.3 B | -0.1561 | -3.11 | 4.92 K |
| TWLO | Twilio | 25.82 | 33.12 B | -0.58 | -2.2 | 2.69 M |
| EC | Ecopetrol S.A. ADR | 4.6772 | 32.65 B | -0.064 | -1.35 | 1.6 M |
| EXR | Extra Space Storage Inc | 62.8927 | 32.07 B | -0.3861 | -0.61 | 782.2 K |
| VEEV | Veeva Systems Inc | 60.79 | 31.97 B | -0.70 | -1.14 | 562.67 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOU | Nouveau Monde Graphite Inc | 3.95 | -0.65 | -14.13 | 97.82 K | |
| PD | Precision Drilling Corp | 71.00 | -6.40 | -8.27 | 2.68 M | |
| IVN | Ivanhoe Mines Ltd | 4.43 | -0.39 | -8.09 | 1.2 M | |
| ADEN | Adentra Inc | 16.2596 | -1.40 | -7.93 | 176.7 K | |
| GFP | Greenfirst Forest Products Inc | 5.9454 | -0.4873 | -7.58 | 359 | |
| BTE | Baytex Energy Corp | 3.656 | -0.2812 | -7.14 | 3.71 M | |
| ERD | Erdene Resource Development Corp | 3.18 | -0.24 | -7.02 | 70.25 K | |
| XAU | Goldmoney Inc | 31.1182 | -2.296 | -6.87 | 77.38 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.50 | -6.58 | 6.07 K | |
| PBH | Premium Brands Holdings Corp | 74.4655 | -5.2357 | -6.57 | 376.94 K | |
| YGR | Yangarra Resources Ltd | 4.32 | -0.30 | -6.49 | 167.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.00 | -0.78 | -6.1 | 1.8 K | |
| LUN | Lundin Mining Corp | 7.4406 | -0.4605 | -5.83 | 4.31 M | |
| LAR | Lithium Argentina Ag | 4.5813 | -0.2697 | -5.56 | 985.65 K | |
| FM | First Quantum Minerals Ltd | 15.137 | -0.8371 | -5.24 | 3.56 M | |
| BIR | Birchcliff Energy Ltd | 3.6457 | -0.1979 | -5.15 | 1.19 M | |
| HBM | Hudbay Minerals Inc | 9.3806 | -0.5081 | -5.14 | 1.65 M | |
| POU | Paramount Resources Ltd | 9.8964 | -0.5191 | -4.98 | 246.86 K | |
| CVE | Cenovus Energy Inc | 11.0739 | -0.5683 | -4.88 | 3.62 M | |
| NOA | North American Construction Group Ltd | 4.8649 | -0.2477 | -4.84 | 27.8 K | |
| PSK | Prairiesky Royalty Ltd | 12.0613 | -0.6018 | -4.75 | 678.3 K | |
| AAV | Advantage Oil & Gas Ltd | 6.83 | -0.34 | -4.74 | 930.27 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.4637 | -0.22 | -4.7 | 1.96 M | |
| SGY | Surge Energy Inc | 11.5415 | -0.5602 | -4.63 | 113.77 K | |
| ARX | Arc Resources Ltd | 11.3576 | -0.5506 | -4.62 | 1.35 M | |
| BNE | Bonterra Energy Corp | 13.661 | -0.6552 | -4.58 | 199.9 K | |
| FRU | Freehold Royalties Ltd | 8.5353 | -0.4062 | -4.54 | 191.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.3246 | -0.6766 | -4.51 | 6.05 M | |
| TCW | Trican Well | 3.9609 | -0.184 | -4.44 | 4.18 M | |
| KEL | Kelt Exploration Ltd | 6.95 | -0.31 | -4.27 | 470.9 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.1749 | -0.2305 | -4.26 | 5.88 K | |
| FEC | Frontera Energy Corp | 15.3944 | -0.6844 | -4.26 | 12 K | |
| CEU | Ces Energy Solutions Corp | 5.4051 | -0.238 | -4.22 | 646.9 K | |
| ELVA | Electrovaya Inc | 4.75 | -0.20 | -4.04 | 7.44 K | |
| OGI | Organigram Holdings Inc | 14.32 | -0.60 | -4.02 | 1.11 M | |
| IPCO | International Petroleum Corp | 5.50 | -0.23 | -4.01 | 6.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.25 | -0.70 | -3.9 | 756.84 K | |
| OBE | Obsidian Energy Ltd | 10.36 | -0.42 | -3.9 | 1.44 M | |
| SYZ | Sylogist Ltd | 7.3307 | -0.2941 | -3.86 | 10.19 K | |
| SES | Secure Energy Services Inc | 6.0925 | -0.2419 | -3.82 | 182.82 K | |
| PXT | Parex Resources Inc | 12.186 | -0.4822 | -3.81 | 320.2 K | |
| OGC | Oceanagold Corp | 9.6705 | -0.3719 | -3.7 | 438.07 K | |
| GTE | Gran Tierra Energy Inc | 26.60 | -1.00 | -3.62 | 41.79 K | |
| CMG | Computer Modelling Group Ltd | 7.3583 | -0.2739 | -3.59 | 53.2 K | |
| HBP | Helix Biopharm | 4.05 | -0.15 | -3.57 | 380 | |
| TOU | Tourmaline Oil Corp | 16.1467 | -0.583 | -3.48 | 619.3 K | |
| APS | Aptose Biosciences Inc | 37.50 | -1.35 | -3.47 | 129.5 K | |
| CCO | Cameco Corp | 11.0967 | -0.3946 | -3.43 | 860.06 K | |
| PPR | Prairie Provident Resources Inc | 13.05 | -0.45 | -3.33 | 1.98 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 8.5221 | -0.2909 | -3.3 | 500 | |
| CFW | Calfrac Well Services Ltd | 282.50 | -9.50 | -3.25 | 20.64 K | |
| FSZ | Fiera Capital Corp | 6.1475 | -0.2019 | -3.18 | 70.78 K | |
| WRG | Western Energy Services Corp | 147.60 | -4.80 | -3.15 | 1.38 K | |
| TFII | Tfi International Inc | 26.3782 | -0.8404 | -3.09 | 266.52 K | |
| SII | Sprott Inc | 16.7843 | -0.5317 | -3.07 | 20.88 K | |
| OVV | Ovintiv Inc | 61.5865 | -1.9131 | -3.01 | 565.34 K | |
| TECK-B | Teck Resources Limited | 23.9979 | -0.7385 | -2.99 | 1.51 M | |
| TSU | Trisura Group Ltd | 6.80 | -0.2025 | -2.89 | 40.75 K | |
| WPRT | Westport Fuel Systems Inc | 38.20 | -1.10 | -2.8 | 16.25 K | |
| BB | Blackberry Ltd | 13.23 | -0.38 | -2.79 | 1.34 M | |
| HWO | High Arctic Energy Services Inc | 3.3957 | -0.095 | -2.72 | 32.58 K | |
| USA | Americas Silver Corp | 11.65 | -0.325 | -2.71 | 10.68 K | |
| NFI | Nfi Group Inc. | 41.9225 | -1.1274 | -2.62 | 159.04 K | |
| PZA | Pizza Pizza Royalty Corp | 8.7309 | -0.2334 | -2.6 | 56.3 K | |
| GOOS | Canada Goose Holdings Inc | 31.00 | -0.81 | -2.55 | 301.6 K | |
| DXT | Dexterra Group Inc | 5.1963 | -0.1332 | -2.5 | 68.52 K | |
| VET | Vermilion Energy Inc | 31.87 | -0.8109 | -2.48 | 500 K | |
| FVI | Fortuna Mines Inc | 5.17 | -0.13 | -2.45 | 216 K | |
| KEI | Kolibri Global Energy Inc | 4.00 | -0.10 | -2.44 | 38.55 K | |
| KEY | Keyera Corp | 18.874 | -0.468 | -2.42 | 237.11 K | |
| CVVY | Pieridae Energy Limited | 3.27 | -0.08 | -2.39 | 67.8 K | |
| EFX | Enerflex Ltd | 13.1943 | -0.3175 | -2.35 | 383.8 K | |
| TECK-A | Teck Resources Limited | 24.5534 | -0.5835 | -2.32 | 1.06 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.0303 | -0.7668 | -2.27 | 104.9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0527 | -0.1143 | -2.21 | 164.56 K | |
| ENB | Enbridge Inc | 25.7124 | -0.5715 | -2.17 | 3.2 M | |
| SHLE | Source Energy Services Ltd | 113.88 | -2.52 | -2.16 | 13.22 K | |
| WEED | Canopy Growth Corp | 199.60 | -4.20 | -2.06 | 749.29 K | |
| MDI | Major Drilling Grp | 6.68 | -0.14 | -2.05 | 52.69 K | |
| ERO | Ero Copper Corp | 6.22 | -0.13 | -2.05 | 92.4 K | |
| BHC | Bausch Health Companies Inc | 18.19 | -0.38 | -2.05 | 1.9 M | |
| ROOT | Roots Corp | 9.41 | -0.19 | -1.98 | 39.1 K | |
| IVQ-U | Invesque Inc | 6.2318 | -0.1252 | -1.97 | 65.4 K | |
| BN | Brookfield Corporation | 16.8118 | -0.3318 | -1.94 | 3.18 M | |
| MPVD | Mountain Province Diamonds Inc | 3.5129 | -0.0689 | -1.92 | 127.61 K | |
| Y | Yellow Pages Ltd | 4.9216 | -0.0925 | -1.84 | 4.8 K | |
| SEC | Senvest Capital | 235.59 | -4.40 | -1.83 | 1.3 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.621 | -0.4382 | -1.82 | 189.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 33.8614 | -0.6246 | -1.81 | 83.65 K | |
| ALS | Altius Minerals Corp | 10.6121 | -0.1936 | -1.79 | 26.61 K | |
| CJR-B | Corus Entertainment Inc | 7.5187 | -0.1356 | -1.77 | 415.3 K | |
| ACX | Act Energy Technologies Ltd | 11.69 | -0.21 | -1.76 | 268.92 K | |
| MTL | Mullen Group Ltd | 10.2292 | -0.1835 | -1.76 | 134.8 K | |
| AG | First Majestic Silver Corp | 8.1208 | -0.1381 | -1.67 | 417.85 K | |
| ADW-B | Andrew Peller Limited | 10.485 | -0.177 | -1.66 | 200 | |
| PIF | Polaris Infrastructure Inc | 9.1246 | -0.1534 | -1.65 | 16 K | |
| GUD | Knight Therapeutics Inc | 7.86 | -0.13 | -1.63 | 400.6 K | |
| AOV | Amotiv Limited | 7.86 | -0.13 | -1.63 | 400.56 K | |
| DS | Dividend Select 15 Corp | 3.64 | -0.0597 | -1.61 | 8.4 K | |
| MX | Methanex Corp | 54.2878 | -0.8796 | -1.59 | 275.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.22 | 96.46 B | -0.48 | -2.57 | 49.74 K |
| GAMI | GAMCO Investors Inc | 24.1384 | 516.86 M | -0.1372 | -0.57 | 18.9 K |
| ORBT | Orbit International Corporation | 4.9225 | 13.54 M | -0.0965 | -1.92 | 2.5 K |
| OPTI | Optec International Inc | 3.85 | 2.98 M | -0.025 | -0.65 | 300 |
| AJYG | AJ1G Inc | 720.00 | 2.23 M | -96.00 | -11.76 | 4 |
| SIRC | Solar Integrated Roofing Corporation | 75.00 | 1.1 M | -1.50 | -1.96 | 89 |
| ZRFY | Zerify Inc | 6.95 | 497.56 K | -1.55 | -18.24 | 30.65 K |
| ABWN | Airborne Wireless Network | 35697.8359 | 486.27 K | -1799.8906 | -4.8 | 3 |
| VSOLF | Three Sixty Solar Ltd | 27.98 | 460.71 K | -0.42 | -1.48 | 41.35 K |
| TGHI | Touchpoint Group Holdings Inc | 34.50 | 344.25 K | -6.50 | -15.85 | 5.03 K |
| ENDV | Endonovo Therapeutics Inc | 46.00 | 180.75 K | -1.90 | -3.97 | 1 |
| DSGT | DSG Global Inc | 20.00 | 98.89 K | -2.40 | -10.71 | 4.84 M |
| CHALF | Chalice Brands Ltd | 4.14 | 6.66 K | -0.1495 | -3.49 | 25.04 K |
| SGMD | Sugarmade Inc | 17.68 | 6.6 K | -0.68 | -3.7 | 14.75 K |
| MLRT | Metalert Inc. | 12.1878 | 5.21 K | -2.4376 | -16.67 | 3.7 K |
| TRLFF | True Leaf Brands Inc | 5.3298 | 3.51 K | -0.6561 | -10.96 | 7.1 K |
| EMWPF | Eros Media World Plc | 255.00 | 1.9 K | -3.00 | -1.16 | 30.35 K |
| SIMPQ | Simply Inc | 71.50 | 1.55 K | -0.50 | -0.69 | 6.11 K |
| ABILF | Ability Inc | 6.099 | 797 | -0.421 | -6.46 | 593.21 K |
| MDLM | Medley Management Inc | 44.5059 | 612 | -1.1816 | -2.59 | 4.63 K |
| YVRLF | Liquid Media Group Ltd. | 33.60 | 482 | -1.40 | -4 | 7.56 K |
| SYNE | Synthesis Energy Systems Inc | 23.8464 | 157 | -3.0016 | -11.18 | 2.61 K |
| EWLL | eWellness Healthcare Corporation | 6.50 | -0.50 | -7.14 | 7.55 K | |
| BLKCF | Global Gaming Technologies Corp | 9.982 | -0.528 | -5.02 | 114.95 K | |
| HMNY | Helios and Matheson Analytics Inc | 2942.50 | -140.00 | -4.54 | 32.02 K | |
| TREVQ | Trevali Mining Corporation | 11.20 | -0.524 | -4.47 | 4.5 K | |
| HMLPF | HMLPF | 25.41 | -0.17 | -0.66 | 84.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 8.00 | 8.16 M | -1.00 | -11.11 | 4.14 K |
| IMM | International Metals Mining Corp. | 12.00 | -4.80 | -28.57 | 4 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.225 | -0.675 | -17.31 | 20.5 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | -1.80 | -16.67 | 125 | |
| LUCA | Luca Mining Corp. | 5.36 | -0.88 | -14.1 | 5.59 K | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.5143 | -12.5 | 1.07 K | |
| GST | Gold Strategy Inc. | 5.50 | -0.75 | -12 | 20 | |
| AIS | A.I.S. Resources Limited | 9.40 | -1.20 | -11.32 | 42.28 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 71 | |
| FUSE | Fuse Cobalt Inc | 4.50 | -0.50 | -10 | 18.48 K | |
| ENDR | Enduro Metals Corporation | 5.70 | -0.60 | -9.52 | 21.32 K | |
| REVX | Rev Exploration Corp. | 10.00 | -1.00 | -9.09 | 250 | |
| JUGR | Juggernaut Exploration Ltd | 33.00 | -3.00 | -8.33 | 311 | |
| NXS | Nexus Gold Corp | 162.50 | -12.50 | -7.14 | 155 | |
| NPR | North Peak Resources Ltd | 12.68 | -0.90 | -6.63 | 70.6 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 916 | |
| TM | Trigon Metals Inc | 10.50 | -0.625 | -5.62 | 4.62 K | |
| PVF-PR-U | Partners Value Investments LP | 11.4897 | -0.621 | -5.13 | 3 K | |
| GRZ | Gold Reserve Inc | 3.6844 | -0.1919 | -4.95 | 20.32 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 2.52 K | |
| ITR | Integra Resources Corp | 6.875 | -0.3125 | -4.35 | 864 | |
| LTV | Leonovus Inc | 14.10 | -0.60 | -4.08 | 105.37 K | |
| PGP | Power Group Projects Corp | 13.00 | -0.50 | -3.7 | 20.84 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 193 | |
| LA | Los Andes Copper Ltd | 3.50 | -0.10 | -2.78 | 58 K | |
| FCI | First Canadian Graphite Inc. | 14.40 | -0.40 | -2.7 | 1.49 K | |
| TK | Tinka Resources Limited | 3.65 | -0.10 | -2.67 | 82.24 K | |
| PAT | Patriot One Technologies Inc | 6.1667 | -0.1666 | -2.63 | 4.95 K | |
| URZ | Urz Energy Corp | 9.75 | -0.25 | -2.5 | 1.44 K | |
| CDA | Canuc Resources Corporation | 3.90 | -0.10 | -2.5 | 3.24 K | |
| DHB | Delivra Health Brands Inc. | 8.50 | -0.20 | -2.3 | 336.78 K | |
| CCMC | Core Critical Metals Corp. | 7.6667 | -0.1666 | -2.13 | 1.59 K | |
| OPTG | Optegra Ventures Inc. | 12.25 | -0.25 | -2 | 220 | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.05 | -0.05 | -1.61 | 3.75 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | -0.05 | -1.49 | 26.69 K | |
| COV | Covalon Technologies Ltd | 4.5547 | -0.0653 | -1.41 | 10.8 K | |
| MPH | Medicure Inc | 8.39 | -0.07 | -0.83 | 28.86 K | |
| OBUL | One Bullion Limited | 17.7852 | -0.1226 | -0.68 | 416 |