Loser Valuations for 17 November 2017 from 00:00:00 until 23:59:59
Loser Valuations for 17 November 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 46.5411 | 56.76 B | -0.5256 | -1.12 | 2.01 M | 93.43 M |
| EQX | Equinox Gold Corp | 3.8914 | 13.45 B | -0.0894 | -2.25 | 22.65 K | 88.14 K |
| NHC | National Healthcare Corp | 49.8991 | 3.27 B | -0.4951 | -0.98 | 24.6 K | 1.23 M |
| ESBA | Empire State Realty Op LP | 17.1881 | 1.46 B | -0.1519 | -0.88 | 2.8 K | 48.13 K |
| CIX | Compx International Inc | 8.4714 | 476.9 M | -0.5962 | -6.58 | 579 | 4.9 K |
| SENS | Senseonics Holdings | 53.60 | 454.19 M | -1.20 | -2.19 | 8.11 K | 434.7 K |
| GENC | Gencor Industries IN | 17.70 | 249.18 M | -0.15 | -0.84 | 16.91 K | 299.34 K |
| ELMD | Electromed Inc | 5.32 | 225.16 M | -0.36 | -6.34 | 11 K | 58.52 K |
| INTT | Intest Corp | 9.20 | 171.48 M | -0.15 | -1.6 | 76.21 K | 701.16 K |
| USBC | USBC, Inc. | 8.80 | 143.62 M | -0.80 | -8.33 | 5 | 44 |
| EPM | Evolution Petroleum Corp | 3.8717 | 139.8 M | -0.0283 | -0.73 | 57.4 K | 222.24 K |
| ARMP | Armata Pharmaceuticals Inc | 12.74 | 130.51 M | -0.14 | -1.09 | 13.49 K | 171.81 K |
| SIF | Sifco Industries | 6.55 | 125.71 M | -0.15 | -2.24 | 400 | 2.62 K |
| OPHC | Optimumbank Hlds | 4.9796 | 111.53 M | -3.2704 | -39.64 | 496.11 K | 2.47 M |
| MHH | Mastech Holdings Inc | 4.825 | 75.9 M | -0.16 | -3.21 | 27.27 K | 131.57 K |
| IOR | Income Opportunity Realty Trust | 9.50 | 75.31 M | -0.06 | -0.63 | 2.01 K | 19.1 K |
| DXR | Daxor Corp | 4.4894 | 49.33 M | -0.0543 | -1.2 | 226 | 1.01 K |
| MYO | Myomo Inc | 141.00 | 47.93 M | -3.00 | -2.08 | 3.6 K | 508.02 K |
| FSP | Franklin Street Properties | 6.9409 | 44.87 M | -0.0598 | -0.85 | 500.1 K | 3.47 M |
| PAAI | Paradium AI, Inc. | 26.40 | 42.54 M | -1.10 | -4 | 2.49 K | 65.63 K |
| COHN | Cohen & CO Inc | 4.0653 | 32.9 M | -0.0533 | -1.29 | 2.29 K | 9.32 K |
| MI | Nft Limited Class A Ordinary Share | 163.75 | 25.63 M | -1.25 | -0.76 | 116 | 19 K |
| MYND | Mynd.Ai Inc ADR | 150.3414 | 11.45 M | -4.77 | -3.08 | 22.8 K | 3.43 M |
| VNRX | Volitionrx Ltd | 3.46 | 5.89 M | -0.18 | -4.95 | 56.53 K | 195.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4294.4971 | 4.91 M | -145.50 | -3.28 | 7 | 30.06 K |
| OPTT | Ocean Power Tech Inc | 24.20 | 3.86 M | -0.20 | -0.82 | 305.35 K | 7.39 M |
| ITP | IT Tech Packaging Inc | 12.70 | 1.96 M | -0.49 | -3.71 | 25.67 K | 326.02 K |
| TPHS | Trinity Pl Hlds Inc | 7.0107 | 1.93 M | -0.0896 | -1.26 | 20.29 K | 142.22 K |
| SCPX | Scorpius Holdings Inc | 6475.0063 | 12.23 K | -1324.4014 | -16.98 | 154 | 997.15 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6629 | -0.4447 | -1.77 | 743 | 18.32 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.78 | -0.5008 | -1.77 | 335 | 9.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 26.6452 | -0.4018 | -1.49 | 1.45 K | 38.53 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 25.33 | -0.29 | -1.13 | 501 | 12.69 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 7708.9902 | 1.48 T | -162.6997 | -2.07 | 4.65 B | 35.86 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9483.0898 | 1.11 B | -110.00 | -1.15 | 42.77 M | 405.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.8105 | 4.98 T | -0.2223 | -0.56 | 87.6 M | 3.49 B |
| MSFT | Microsoft Corporation | 75.5256 | 3.94 T | -0.7333 | -0.96 | 22.08 M | 1.67 B |
| GOOGL | Alphabet Inc Class A | 51.3699 | 3.5 T | -0.6239 | -1.2 | 26.71 M | 1.37 B |
| GOOG | Alphabet Inc Class C | 50.5396 | 3.49 T | -0.665 | -1.3 | 27.94 M | 1.41 B |
| AMZN | Amazon.com Inc | 56.494 | 2.8 T | -0.3705 | -0.65 | 48.27 M | 2.73 B |
| WMT | Walmart Inc. | 28.2545 | 998.9 B | -0.6232 | -2.16 | 70.73 M | 2 B |
| ASML | ASML Holding N.V. ADR | 166.4432 | 549.12 B | -1.3476 | -0.8 | 554.1 K | 92.23 M |
| INTC | Intel Corp | 37.4681 | 299.13 B | -0.8563 | -2.23 | 63.8 M | 2.39 B |
| AMAT | Applied Materials | 51.4331 | 264.04 B | -1.2292 | -2.33 | 27.44 M | 1.41 B |
| NFLX | Netflix Inc | 19.32 | 260.38 B | -0.231 | -1.18 | 39.06 M | 754.7 M |
| TXN | Texas Instruments | 77.199 | 253.58 B | -0.4581 | -0.59 | 3.79 M | 292.45 M |
| LRCX | Lam Research Corp | 18.7081 | 250.84 B | -0.2444 | -1.29 | 19.6 M | 366.72 M |
| KLAC | K L A-Tencor Corp | 89.7395 | 180.45 B | -2.7545 | -2.98 | 1.69 M | 151.98 M |
| SBUX | Starbucks Corporation | 47.5043 | 120.18 B | -0.2586 | -0.54 | 6.31 M | 299.82 M |
| REGN | Regeneron Pharmaceuticals | 388.9623 | 93.55 B | -3.0792 | -0.79 | 669.1 K | 260.25 M |
| CTAS | Cintas Corp | 34.454 | 88.29 B | -0.2754 | -0.79 | 1.52 M | 52.48 M |
| CDNS | Cadence Design Systems, Inc. | 44.58 | 87.78 B | -0.28 | -0.62 | 1.81 M | 80.85 M |
| CMCSA | Comcast Corporation | 27.0289 | 86.61 B | -0.6802 | -2.45 | 40.69 M | 1.1 B |
| SNPS | Synopsys Inc | 88.36 | 86.32 B | -0.68 | -0.76 | 884.55 K | 78.16 M |
| KMB | Kimberly-Clark Corp | 84.6431 | 66.54 B | -0.4295 | -0.5 | 1.49 M | 125.95 M |
| ARGX | Argenx Se ADR | 24.19 | 58.31 B | -0.15 | -0.62 | 23.28 K | 563.09 K |
| PCAR | Paccar Inc | 32.0162 | 53.69 B | -1.445 | -4.32 | 8.06 M | 258.15 M |
| XEL | XCEL Energy Inc | 39.2501 | 51.14 B | -0.2236 | -0.57 | 2.19 M | 85.78 M |
| PYPL | PayPal Holdings | 75.9738 | 49.21 B | -1.313 | -1.7 | 11.89 M | 903.08 M |
| ONC | BeiGene, Ltd. | 84.18 | 46.3 B | -0.51 | -0.6 | 152.6 K | 12.85 M |
| PAYX | Paychex Inc | 50.6667 | 41.67 B | -0.5619 | -1.1 | 1.74 M | 88.24 M |
| TTWO | Take-Two Interactive Software | 117.82 | 40.18 B | -1.08 | -0.91 | 3.14 M | 370.27 M |
| UAL | United Airlines Holdings Inc | 58.20 | 36.63 B | -0.48 | -0.82 | 4.26 M | 247.94 M |
| TER | Teradyne Inc | 41.6993 | 34.07 B | -0.2489 | -0.59 | 1.62 M | 67.5 M |
| FISV | Fiserv Inc | 64.195 | 33.46 B | -0.575 | -0.89 | 1.61 M | 103.42 M |
| CPRT | Copart Inc | 8.89 | 29.6 B | -0.09 | -1 | 5.18 M | 46.05 M |
| OKTA | Okta Inc. | 29.24 | 29.49 B | -0.45 | -1.52 | 331.05 K | 9.68 M |
| CTSH | Cognizant Tech Sol | 64.7279 | 28.93 B | -2.0596 | -3.08 | 4.75 M | 307.77 M |
| INSM | Insmed Inc | 30.33 | 25.1 B | -0.60 | -1.94 | 374.86 K | 11.37 M |
| INCY | Incyte Corp | 105.47 | 24.39 B | -1.01 | -0.95 | 1.03 M | 109.15 M |
| ROKU | Roku Inc | 38.59 | 23.93 B | -1.20 | -3.02 | 7.57 M | 292.23 M |
| EXPD | Expeditors Intl | 53.3794 | 23.84 B | -0.5868 | -1.09 | 1.05 M | 55.99 M |
| JBHT | J B Hunt Transport | 94.0558 | 20.28 B | -1.4279 | -1.5 | 999.84 K | 94.04 M |
| EVRG | Evergy Inc | 40.4817 | 20.18 B | -0.3287 | -0.81 | 668.7 K | 27.07 M |
| ENTG | Entegris Inc | 29.986 | 19.56 B | -0.1919 | -0.64 | 1.43 M | 42.88 M |
| LNT | Alliant Energy Corp | 34.237 | 18.85 B | -0.1774 | -0.52 | 3.56 M | 121.92 M |
| WWD | Woodward Inc | 72.8558 | 18.74 B | -1.0448 | -1.41 | 239.18 K | 17.43 M |
| GEN | Gen Digital Inc | 13.7724 | 17.67 B | -0.081 | -0.58 | 3.49 M | 48.13 M |
| HTHT | Huazhu Group Ltd ADR | 27.2363 | 16.1 B | -0.6184 | -2.22 | 1.51 M | 41.04 M |
| TSEM | Tower Semiconductor | 34.59 | 15.59 B | -0.21 | -0.6 | 282.2 K | 9.76 M |
| CHKP | Check Point Software | 102.15 | 14.72 B | -0.86 | -0.83 | 1.18 M | 120.86 M |
| CHRW | C.H. Robinson Ww | 64.4409 | 14.53 B | -1.6102 | -2.44 | 2.57 M | 165.65 M |
| COKE | Coca Cola Bot Cons | 19.0943 | 13.84 B | -0.1582 | -0.82 | 369.54 K | 7.06 M |
| QXO | Qxo Inc | 19.2184 | 11.99 B | -0.4178 | -2.13 | 650 | 12.49 K |
| HALO | Halozyme Therapeutic | 18.28 | 11.76 B | -0.21 | -1.14 | 704.65 K | 12.88 M |
| GLPI | Gaming & Leisure | 21.013 | 11.64 B | -0.3589 | -1.68 | 1.3 M | 27.36 M |
| RGEN | Repligen Cp | 33.40 | 11.09 B | -0.33 | -0.98 | 320.72 K | 10.71 M |
| UHAL | A M E R C O | 34.6876 | 11.01 B | -0.3911 | -1.11 | 536 K | 18.59 M |
| NVMI | Nova Ltd | 27.20 | 9.96 B | -0.36 | -1.31 | 93.28 K | 2.54 M |
| SYRE | Spyre Therapeutics Inc | 113.50 | 9.86 B | -5.00 | -4.22 | 1.24 K | 141.19 K |
| SMTC | Semtech Corp | 38.65 | 9.63 B | -0.35 | -0.9 | 297.58 K | 11.5 M |
| HSIC | Henry Schein Inc | 54.184 | 9.51 B | -0.3058 | -0.56 | 2.29 M | 124.11 M |
| MDGL | Madrigal Pharmaceuticals Inc | 40.19 | 9.28 B | -0.27 | -0.67 | 43.47 K | 1.75 M |
| TGTX | Tg Therapeuticscmn | 7.70 | 9.16 B | -0.60 | -7.23 | 1.56 M | 11.98 M |
| KRYS | Krystal Biotech Inc | 10.37 | 8.92 B | -0.34 | -3.17 | 12.04 K | 124.82 K |
| SAIA | Saia Inc | 60.90 | 8.86 B | -0.55 | -0.9 | 99.83 K | 6.08 M |
| AAL | American Airlines Group | 46.1894 | 8.73 B | -0.2827 | -0.61 | 2.32 M | 107.38 M |
| KNSL | Kinsale Capital Group Inc | 41.7404 | 8.64 B | -0.9587 | -2.25 | 105.9 K | 4.42 M |
| HQY | Healthequity | 50.17 | 8.57 B | -0.57 | -1.12 | 238.74 K | 11.98 M |
| WYNN | Wynn Resorts Ltd | 139.0936 | 8.56 B | -0.8404 | -0.6 | 849.6 K | 118.17 M |
| AEIS | Advanced Energy | 80.4286 | 7.98 B | -1.0687 | -1.31 | 480 K | 38.61 M |
| CORT | Corcept Therapeutics | 18.39 | 7.96 B | -0.66 | -3.46 | 927.81 K | 17.06 M |
| AXSM | Axsome Thera | 4.70 | 6.96 B | -0.20 | -4.08 | 148.3 K | 697.01 K |
| VICR | Vicor Cp | 21.50 | 6.78 B | -0.45 | -2.05 | 29.59 K | 636.23 K |
| KTOS | Kratos Defns | 9.97 | 6.61 B | -0.46 | -4.41 | 2.66 M | 26.53 M |
| CVLT | Commvault Systems | 54.25 | 6.48 B | -1.05 | -1.9 | 427.97 K | 23.22 M |
| FORM | Formfactor Inc | 16.65 | 6.36 B | -0.40 | -2.35 | 981.94 K | 16.35 M |
| CWST | Casella Waste Sys | 19.16 | 6.25 B | -0.11 | -0.57 | 224.36 K | 4.3 M |
| SAIC | Science Applications International | 60.6881 | 6.13 B | -0.4488 | -0.73 | 275.3 K | 16.71 M |
| LGND | Ligand Pharm | 87.5296 | 6.12 B | -0.8734 | -0.99 | 403.63 K | 35.33 M |
| HLNE | Hamilton Lane Inc Cl A | 27.3575 | 6.05 B | -0.6583 | -2.35 | 196.3 K | 5.37 M |
| RDNT | Radnet Inc | 9.80 | 5.98 B | -0.15 | -1.51 | 214.16 K | 2.1 M |
| VRNS | Varonis Systems Inc | 16.35 | 5.63 B | -0.95 | -5.49 | 1.46 M | 23.89 M |
| ABCB | Ameris Bancorp | 41.7041 | 5.49 B | -0.4455 | -1.06 | 397.3 K | 16.57 M |
| PEGA | Pegasystems Inc | 25.4042 | 5.3 B | -0.3443 | -1.34 | 513.6 K | 13.05 M |
| MMSI | Merit Medical Sys | 40.60 | 5.23 B | -0.25 | -0.61 | 479.38 K | 19.46 M |
| RUSHA | Rush Entpr Cl A | 19.2525 | 5.16 B | -0.1195 | -0.62 | 507.08 K | 9.76 M |
| GGAL | Grupo Fin Galicia ADR | 40.9804 | 4.99 B | -0.3021 | -0.73 | 494.3 K | 20.26 M |
| POWL | Powell Inds Inc | 22.1848 | 4.85 B | -0.1297 | -0.58 | 40.56 K | 899.77 K |
| LSTR | Landstar System | 80.7168 | 4.83 B | -1.3566 | -1.65 | 313.6 K | 25.31 M |
| MMYT | Makemytrip Ltd | 27.35 | 4.81 B | -0.325 | -1.17 | 325.48 K | 8.9 M |
| TVTX | Travere Therapeutics Inc | 21.18 | 4.76 B | -0.50 | -2.31 | 185.12 K | 3.92 M |
| OPCH | Option Care Health Inc | 8.88 | 4.74 B | -0.20 | -2.2 | 119.54 K | 1.06 M |
| NSIT | Insight Enterpr | 36.59 | 4.64 B | -1.11 | -2.94 | 164.44 K | 6.02 M |
| LAUR | Laureate Education Inc | 4.9502 | 4.56 B | -0.0279 | -0.56 | 432.27 K | 2.14 M |
| MRCY | Mercury Sys Inc | 50.68 | 4.48 B | -0.55 | -1.07 | 277.87 K | 14.08 M |
| WING | Wingstop Inc | 30.56 | 4.42 B | -0.4618 | -1.49 | 558.7 K | 17.07 M |
| DOX | Amdocs Ltd Ord | 53.2536 | 4.39 B | -1.0562 | -1.94 | 1.18 M | 63.04 M |
| UFPI | Universal Forest Prd | 33.5245 | 4.36 B | -0.6904 | -2.02 | 450.8 K | 15.11 M |
| ITRI | Itron Inc | 65.70 | 4.32 B | -0.55 | -0.83 | 291.82 K | 19.17 M |
| ICUI | I C U Medical Inc | 209.15 | 4.3 B | -2.25 | -1.06 | 152.09 K | 31.81 M |
| IBOC | Intl Bancshares | 31.0693 | 4.2 B | -0.3999 | -1.27 | 524.93 K | 16.31 M |
| CRVL | Corvel Cp | 17.9166 | 4.2 B | -0.2667 | -1.47 | 51.8 K | 927.99 K |
| INDB | Independent Bk Corp | 53.2394 | 3.94 B | -0.4278 | -0.8 | 122.8 K | 6.54 M |
| PLSE | Pulse Biosciences CS | 24.87 | 3.92 B | -1.11 | -4.27 | 165.32 K | 4.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 181.06 | 1.22 T | -0.99 | -0.54 | 2.72 M | 491.74 M |
| LLY | Eli Lilly and Company | 73.4564 | 1.21 T | -0.4874 | -0.66 | 4.1 M | 301.01 M |
| WMT | Walmart Stores | 28.3221 | 998.9 B | -0.6248 | -2.16 | 70.73 M | 2 B |
| V | Visa Inc | 103.68 | 789.94 B | -1.1329 | -1.08 | 8.81 M | 913.67 M |
| JNJ | Johnson & Johnson | 109.1193 | 664.95 B | -0.688 | -0.63 | 4.25 M | 463.47 M |
| MA | Mastercard Inc | 142.2936 | 568.62 B | -1.2509 | -0.87 | 3.19 M | 453.41 M |
| ABBV | Abbvie Inc | 65.4148 | 514.92 B | -0.6009 | -0.91 | 3.39 M | 221.52 M |
| KO | Coca-Cola Company | 35.0942 | 411.56 B | -0.6449 | -1.8 | 19.72 M | 692.08 M |
| PG | Procter & Gamble Company | 74.793 | 383.36 B | -0.6935 | -0.92 | 5.94 M | 444.41 M |
| ORCL | Oracle Corporation | 44.2041 | 361.97 B | -0.2348 | -0.53 | 10.04 M | 443.59 M |
| UNH | Unitedhealth Group Inc | 184.0726 | 353.17 B | -1.0787 | -0.58 | 1.89 M | 347.44 M |
| BAC | Bank of America Corporation | 21.8384 | 341.01 B | -0.1149 | -0.52 | 48.42 M | 1.06 B |
| RTX | Raytheon Technologies | 61.0522 | 255.76 B | -0.7126 | -1.15 | 4.46 M | 272.48 M |
| TM | Toyota Motor Corp Ltd | 103.3005 | 254.63 B | -0.9049 | -0.87 | 212.58 K | 21.96 M |
| WFC | Wells Fargo & Company | 42.881 | 251.98 B | -0.3564 | -0.82 | 15.81 M | 678.15 M |
| GS | Goldman Sachs Group | 197.802 | 249.73 B | -1.1219 | -0.56 | 2.83 M | 559.07 M |
| MCD | McDonald's Corporation | 136.606 | 195.68 B | -1.1226 | -0.82 | 2.22 M | 303.46 M |
| NEE | Nextera Energy | 34.2251 | 182.36 B | -0.2742 | -0.79 | 4.31 M | 147.58 M |
| UNP | Union Pacific Corp | 95.9258 | 172.38 B | -0.7798 | -0.81 | 2.13 M | 204.25 M |
| SAN | Banco Santander ADR | 4.6437 | 169.27 B | -0.036 | -0.77 | 2.48 M | 11.5 M |
| PFE | Pfizer Inc | 22.7551 | 167.52 B | -0.1222 | -0.53 | 15.65 M | 356.1 M |
| ACN | Accenture Plc | 126.5976 | 153.89 B | -1.3839 | -1.08 | 2.56 M | 323.72 M |
| UL | Unilever Plc ADR | 47.3973 | 142.12 B | -0.655 | -1.36 | 886.4 K | 42.01 M |
| BA | Boeing Company | 249.9319 | 137.41 B | -1.3723 | -0.55 | 1.72 M | 431.08 M |
| ETN | Eaton Corp | 62.6375 | 132.76 B | -0.6625 | -1.05 | 2.97 M | 185.74 M |
| LMT | Lockheed Martin Corp | 247.2206 | 131 B | -2.3548 | -0.94 | 692.3 K | 171.15 M |
| BMY | Bristol-Myers Squibb Company | 45.0936 | 127.02 B | -0.4044 | -0.89 | 4.15 M | 187.04 M |
| SYK | Stryker Corp | 141.7681 | 124.06 B | -0.9852 | -0.69 | 937 K | 132.84 M |
| PLD | Prologis Inc | 52.3293 | 123.44 B | -0.592 | -1.12 | 1.3 M | 68.25 M |
| SO | Southern Company | 36.4082 | 107.51 B | -0.2785 | -0.76 | 5.39 M | 196.21 M |
| HCA | Hca Holdings Inc | 69.8359 | 103.4 B | -0.6775 | -0.96 | 1.74 M | 121.2 M |
| DUK | Duke Energy Corp | 63.2802 | 99.63 B | -0.4933 | -0.77 | 2.65 M | 167.86 M |
| GD | General Dynamics Corp | 164.2543 | 95.68 B | -1.2043 | -0.73 | 762.5 K | 125.24 M |
| WM | Waste Management | 69.6649 | 93.95 B | -0.907 | -1.29 | 2.16 M | 150.32 M |
| UPS | United Parcel Service | 82.0404 | 92.21 B | -0.5521 | -0.67 | 2.16 M | 176.83 M |
| AMT | American Tower Corp | 117.0358 | 87.55 B | -2.0299 | -1.7 | 2.06 M | 240.51 M |
| NGG | National Grid Transco Plc ADR | 35.7706 | 83.6 B | -0.2185 | -0.61 | 445.4 K | 15.93 M |
| TRV | The Travelers Companies Inc | 108.2458 | 80.98 B | -0.7415 | -0.68 | 2.37 M | 256.77 M |
| CI | Cigna Corp | 179.995 | 77.58 B | -2.7276 | -1.49 | 980.9 K | 176.56 M |
| CL | Colgate-Palmolive Company | 58.701 | 76.76 B | -0.6042 | -1.02 | 4.63 M | 271.63 M |
| RSG | Republic Services | 54.7474 | 75.2 B | -0.7015 | -1.27 | 918.7 K | 50.3 M |
| NOC | Northrop Grumman Corp | 258.8685 | 74.59 B | -3.2265 | -1.23 | 457.2 K | 118.35 M |
| RACE | Ferrari N.V. | 101.3109 | 72.92 B | -0.7888 | -0.77 | 342.5 K | 34.7 M |
| FDX | Fedex Corp | 187.1518 | 72.17 B | -1.6549 | -0.88 | 1.45 M | 270.77 M |
| NSC | Norfolk Southern Corp | 107.5116 | 71.86 B | -1.4161 | -1.3 | 1.21 M | 129.76 M |
| DLR | Digital Realty Trust | 88.1183 | 67.07 B | -1.6115 | -1.8 | 800.9 K | 70.57 M |
| TDG | Transdigm Group Inc | 194.2941 | 66.95 B | -3.9291 | -1.98 | 296.1 K | 57.53 M |
| ET | Energy Transfer LP | 8.0257 | 65.15 B | -0.1624 | -1.98 | 4.81 M | 38.62 M |
| TRP | Tc Energy Corp | 29.6583 | 64.51 B | -0.2906 | -0.97 | 1.43 M | 42.32 M |
| PSA | Public Storage | 149.8803 | 63.05 B | -1.2876 | -0.85 | 681.52 K | 102.15 M |
| CMI | Cummins Inc | 128.8519 | 61.96 B | -6.2401 | -4.62 | 3.53 M | 454.83 M |
| AFL | Aflac Inc | 34.5787 | 61.49 B | -0.1897 | -0.55 | 3.56 M | 123 M |
| D | Dominion Resources | 55.8667 | 60.34 B | -0.4397 | -0.78 | 1.71 M | 95.28 M |
| BDX | Becton Dickinson and Company | 148.5394 | 57.71 B | -0.8158 | -0.55 | 937.43 K | 139.25 M |
| DAL | Delta Air Lines Inc | 45.5925 | 57.37 B | -0.5766 | -1.25 | 5.01 M | 228.22 M |
| HUM | Humana Inc | 216.8217 | 52.08 B | -2.2754 | -1.04 | 1.03 M | 223.95 M |
| VMRK | Vivmark Residential | 49.3752 | 50.69 B | -0.6505 | -1.3 | 1.63 M | 80.5 M |
| INFY | Infosys Ltd ADR | 6.1086 | 50.63 B | -0.0322 | -0.52 | 6.43 M | 39.27 M |
| FNV | Franco Nev Corp | 77.5192 | 49.17 B | -0.4688 | -0.6 | 584 K | 45.27 M |
| WCN | Waste Connections Inc | 65.218 | 47.31 B | -1.0048 | -1.52 | 905.3 K | 59.04 M |
| HEI | Heico Corp | 56.5629 | 46.49 B | -0.3926 | -0.69 | 164.69 K | 9.32 M |
| KEYS | Keysight Technologies Inc Comm | 43.62 | 46.33 B | -0.28 | -0.64 | 435.25 K | 18.99 M |
| WAT | Waters Corp | 198.21 | 44.93 B | -1.39 | -0.7 | 358.59 K | 71.08 M |
| ED | Consolidated Edison Company of New York | 64.2751 | 43.85 B | -0.6166 | -0.95 | 3.07 M | 197.25 M |
| WDS | Woodside Energy Group Ltd | 17.428 | 42 B | -0.165 | -0.94 | 3.21 K | 56.01 K |
| EL | Estee Lauder Companies | 112.1649 | 39.88 B | -0.8546 | -0.76 | 2.22 M | 248.48 M |
| KB | KB Financial Group Inc ADR | 35.5353 | 38.6 B | -0.8748 | -2.4 | 107.37 K | 3.82 M |
| WEC | Wisconsin Energy Corp | 52.3032 | 38.12 B | -0.4448 | -0.84 | 1.11 M | 57.97 M |
| CCI | Crown Castle International Corp | 76.922 | 37.7 B | -0.7691 | -0.99 | 2.65 M | 204.06 M |
| STM | Stmicroelectronics N.V. ADR | 22.2319 | 37.3 B | -0.1759 | -0.79 | 1.91 M | 42.5 M |
| MLM | Martin Marietta Materials | 195.098 | 36.85 B | -1.5591 | -0.79 | 361.59 K | 70.55 M |
| VMC | Vulcan Materials Company | 113.0809 | 36.29 B | -0.7444 | -0.65 | 957.72 K | 108.3 M |
| KMB | Kimberly-Clark Corp | 84.6431 | 36 B | -0.4295 | -0.5 | 1.49 M | 125.95 M |
| HSY | Hershey Foods Corp | 89.0591 | 35.79 B | -0.4898 | -0.55 | 1.99 M | 177.53 M |
| CNC | Centene Corp | 47.57 | 34.53 B | -0.40 | -0.83 | 2.01 M | 95.58 M |
| CIEN | Ciena Corp | 20.21 | 34.51 B | -0.19 | -0.93 | 2.52 M | 50.91 M |
| TWLO | Twilio | 25.68 | 31.26 B | -0.43 | -1.65 | 1.72 M | 44.24 M |
| AEE | Ameren Corp | 49.6651 | 31.24 B | -0.2667 | -0.53 | 1.21 M | 60.23 M |
| FTS | Fortis Inc | 27.2002 | 31 B | -0.3998 | -1.45 | 170 K | 4.62 M |
| AWK | American Water Works | 75.9212 | 29.92 B | -0.5714 | -0.75 | 2.05 M | 155.46 M |
| WSM | Williams-Sonoma | 18.9314 | 29.92 B | -2.9319 | -13.41 | 32.07 M | 607.14 M |
| PHG | Koninklijke Philips Electronics ADR | 31.7764 | 29.67 B | -0.3759 | -1.17 | 1.69 M | 53.74 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.6841 | 29.4 B | -0.3422 | -1.14 | 88.4 K | 2.62 M |
| ATO | Atmos Energy Corp | 72.9555 | 29.27 B | -0.5064 | -0.69 | 462 K | 33.71 M |
| TDY | Teledyne Technologies Inc | 179.50 | 28.68 B | -1.59 | -0.88 | 89 K | 15.98 M |
| PCG | Pacific Gas & Electric Company | 53.2284 | 28.57 B | -1.1335 | -2.09 | 7.72 M | 410.98 M |
| DTE | Dte Energy Company | 72.4468 | 28.11 B | -0.6866 | -0.94 | 1.14 M | 82.63 M |
| NMR | Nomura Holdings Inc ADR | 4.0869 | 27.53 B | -0.0361 | -0.88 | 147.7 K | 603.64 K |
| ES | Eversource Energy | 47.7159 | 26.31 B | -0.5053 | -1.05 | 1.6 M | 76.46 M |
| CHD | Church & Dwight Company | 40.3589 | 25.81 B | -0.3517 | -0.86 | 1.87 M | 75.52 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 48.7089 | 24.11 B | -0.2811 | -0.57 | 86.4 K | 4.21 M |
| SW | Smurfit Westrock Plc | 29.9982 | 23.13 B | -0.4447 | -1.46 | 155 | 4.65 K |
| EIX | Edison International | 56.1332 | 22.84 B | -0.5968 | -1.05 | 1.57 M | 88.37 M |
| THC | Tenet Healthcare Corp | 13.24 | 22.55 B | -0.36 | -2.65 | 3.65 M | 48.34 M |
| LUV | Southwest Airlines Company | 49.1697 | 21.76 B | -0.5033 | -1.01 | 3.1 M | 152.65 M |
| CMS | Cms Energy Corp | 38.5184 | 21.7 B | -0.4505 | -1.16 | 1.63 M | 62.74 M |
| NI | NiSource Inc | 20.5531 | 21.18 B | -0.1822 | -0.88 | 6.28 M | 129.03 M |
| ZBH | Zimmer Biomet Holdings | 101.0853 | 19.98 B | -0.5706 | -0.56 | 1.07 M | 108.63 M |
| ESS | Essex Property Trust | 188.0033 | 18.78 B | -2.3158 | -1.22 | 233.3 K | 43.86 M |
| CNH | CNH Industrial N.V. | 9.0991 | 18.59 B | -0.0945 | -1.03 | 1.12 M | 10.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 14 | 220.5 | |
| BU | Burcon Nutrascience Corp | 9.2639 | -0.4962 | -5.08 | 3.55 K | 32.87 K | |
| PMET | Patriot Battery Metals Inc | 3.45 | -0.15 | -4.17 | 4.18 K | 14.43 K | |
| CVVY | Pieridae Energy Limited | 3.25 | -0.10 | -2.99 | 17.6 K | 57.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 18.30 | -0.50 | -2.66 | 673.54 K | 12.33 M | |
| NFI | Nfi Group Inc. | 40.7785 | -0.9119 | -2.19 | 248.01 K | 10.11 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.1147 | -0.0885 | -2.11 | 2.15 M | 8.84 M | |
| ELE | Elemental Royalty Corporation | 500.7005 | -10.4312 | -2.04 | 1 | 500.7 | |
| EQX | Equinox Gold Corp | 4.9455 | -0.0999 | -1.98 | 310.73 K | 1.54 M | |
| PBH | Premium Brands Holdings Corp | 76.0934 | -1.4243 | -1.84 | 113.78 K | 8.66 M | |
| SHLE | Source Energy Services Ltd | 113.52 | -1.80 | -1.56 | 3.02 K | 343.4 K | |
| FCD-UN | Firm Capital Property Trust | 3.1235 | -0.0492 | -1.55 | 2.8 K | 8.75 K | |
| CRRX | Carerx Corp | 13.382 | -0.1967 | -1.45 | 7.08 K | 94.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.2043 | -0.1345 | -1.44 | 183.75 K | 1.69 M | |
| WCN | Waste Connections Inc | 81.2818 | -1.1827 | -1.43 | 207.7 K | 16.88 M | |
| ELF | E-L Financial | 5.281 | -0.0762 | -1.42 | 249 | 1.31 K | |
| FTS | Fortis Inc | 34.4275 | -0.4893 | -1.4 | 827.09 K | 28.47 M | |
| TOU | Tourmaline Oil Corp | 15.2088 | -0.2154 | -1.4 | 1.23 M | 18.75 M | |
| MEQ | Mainstreet Eq J | 36.9125 | -0.5187 | -1.39 | 100 | 3.69 K | |
| TOT | Total Energy Services Inc | 12.2764 | -0.1604 | -1.29 | 12.12 K | 148.75 K | |
| PBL | Pollard Banknote Ltd | 15.9238 | -0.2072 | -1.28 | 11.12 K | 176.99 K | |
| BCE-PC | BCE Inc Pref AC | 11.3114 | -0.1328 | -1.16 | 1.08 K | 12.22 K | |
| DS | Dividend Select 15 Corp | 3.6656 | -0.0426 | -1.15 | 25.3 K | 92.74 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 24.085 | -0.2664 | -1.09 | 69.7 K | 1.68 M | |
| ELVA | Electrovaya Inc | 4.60 | -0.05 | -1.08 | 5.82 K | 26.77 K | |
| EMP-A | Empire Company Limited | 21.0954 | -0.2163 | -1.01 | 328.3 K | 6.93 M | |
| IAG | IA Financial Corp Inc | 45.428 | -0.4619 | -1.01 | 154 K | 7 M | |
| UNC | United Corp Ltd | 6.4266 | -0.0646 | -1 | 1.86 K | 11.95 K | |
| TRP | TC Energy Corp | 35.4556 | -0.3345 | -0.93 | 2.16 M | 76.7 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.45 | -0.04 | -0.89 | 4.4 K | 19.58 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3003 | -0.0449 | -0.84 | 3.72 K | 19.71 K | |
| CCL-B | CCL Industries Inc | 52.7766 | -0.4439 | -0.83 | 181.13 K | 9.56 M | |
| X | TMX Group Ltd | 11.4442 | -0.0962 | -0.83 | 190.27 K | 2.18 M | |
| SIS | Savaria Corp | 12.9698 | -0.1089 | -0.83 | 90.3 K | 1.17 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 14.8526 | -0.1217 | -0.81 | 1.8 K | 26.73 K | |
| VCM | Vecima Networks Inc | 8.4466 | -0.0686 | -0.81 | 2.8 K | 23.65 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5857 | -0.0928 | -0.79 | 2.12 K | 24.6 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.6084 | -0.115 | -0.78 | 4.7 K | 68.66 K | |
| HWO | High Arctic Energy Services Inc | 3.3525 | -0.0259 | -0.77 | 24.43 K | 81.88 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.53 | -0.11 | -0.75 | 4.25 K | 61.71 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.4091 | -0.0932 | -0.75 | 1.85 K | 22.93 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.5541 | -0.0897 | -0.71 | 500 | 6.28 K | |
| BB | Blackberry Ltd | 13.16 | -0.09 | -0.68 | 1.42 M | 18.7 M | |
| MTY | Mty Food Group Inc | 47.4266 | -0.3141 | -0.66 | 26.5 K | 1.26 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.8074 | -0.0907 | -0.65 | 2.8 K | 38.66 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.1055 | -0.0915 | -0.64 | 4.91 K | 69.22 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.1116 | -0.0966 | -0.64 | 9.28 K | 140.16 K | |
| PZA | Pizza Pizza Royalty Corp | 8.7531 | -0.0556 | -0.63 | 57 K | 498.93 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1287 | -0.0578 | -0.63 | 2.6 K | 23.73 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.3582 | -0.07 | -0.61 | 400 | 4.54 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 6.2715 | -0.0374 | -0.59 | 715.32 K | 4.49 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.7399 | -0.0748 | -0.58 | 4.58 K | 58.34 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.0827 | -0.0707 | -0.58 | 3.81 K | 46.04 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.9542 | -0.0834 | -0.55 | 205.31 K | 3.07 M | |
| CJT | Cargojet Inc | 49.1905 | -0.2742 | -0.55 | 9 K | 442.71 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.1351 | -0.073 | -0.51 | 1.3 K | 18.38 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 14.417 | -0.0739 | -0.51 | 1.5 K | 21.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.52 | 86.16 B | -0.35 | -1.96 | 47.21 K | 827.15 K |
| AJYG | AJ1G Inc | 624.00 | 6.47 M | -21.60 | -3.35 | 1 | 624 |
| GTCH | GBT Technologies Inc | 2900.00 | 2.44 M | -199.50 | -6.44 | 79 | 229.1 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | -1499.2505 | -25 | 1 | 4.5 K |
| VRSSF | Versus Systems Inc | 4.80 | 862.93 K | -0.16 | -3.23 | 2.45 K | 11.76 K |
| MSRM | Mushrooms Inc. | 57.45 | 804.51 K | -2.55 | -4.25 | 11 | 631.95 |
| ZRFY | Zerify Inc | 6.85 | 497.56 K | -0.15 | -2.14 | 6.83 K | 46.8 K |
| DSGT | DSG Global Inc | 17.60 | 164.82 K | -0.40 | -2.22 | 2.82 M | 49.63 M |
| ZVOI | Zovio Inc | 8.24 | 137.92 K | -0.98 | -10.63 | 2.87 M | 23.63 M |
| BOMO | Bowmo Inc | 48.00 | 13.64 K | -6.00 | -11.11 | 41 | 1.97 K |
| STTO | SITO Mobile Ltd. | 8.07 | 5.13 K | -0.05 | -0.62 | 314.26 K | 2.54 M |
| CGSI | CGS International Inc | 61.60 | 3.67 K | -174.40 | -73.9 | 6.27 K | 386.05 K |
| SIMPQ | Simply Inc | 83.50 | 1.55 K | -2.715 | -3.15 | 2.4 K | 200.07 K |
| PRXIQ | Premier Exhibitions Inc | 5.55 | 491 | -0.10 | -1.77 | 830 | 4.61 K |
| CALIQ | China Auto Logistics Inc. | 3.19 | 484 | -0.17 | -5.06 | 119.77 K | 382.07 K |
| FLSS | Forbes Energy Services Ltd | 11.00 | -0.50 | -4.35 | 2.67 K | 29.43 K | |
| EWLL | eWellness Healthcare Corporation | 5.75 | -0.2225 | -3.73 | 8.5 K | 48.88 K | |
| BLKCF | Global Gaming Technologies Corp | 9.902 | -0.2945 | -2.89 | 83.57 K | 827.53 K | |
| TRLFF | True Leaf Brands Inc | 4.9797 | -0.135 | -2.64 | 1.66 K | 8.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ID | Identillect Technologies Corp | 5.25 | -0.45 | -7.89 | 66.56 K | 349.43 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 2.87 K | 31.59 K | |
| KCC | Kincora Copper Limited | 10.05 | -0.45 | -4.29 | 96.7 K | 971.84 K | |
| LUCA | Luca Mining Corp. | 5.36 | -0.24 | -4.29 | 2.64 K | 14.14 K | |
| EQTY | Equity Metals Corporation | 3.62 | -0.14 | -3.72 | 186.5 K | 675.13 K | |
| JUGR | Juggernaut Exploration Ltd | 29.00 | -1.00 | -3.33 | 1.79 K | 51.91 K | |
| KGS | Kingman Minerals Ltd | 14.50 | -0.50 | -3.33 | 600 | 8.7 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.24 | -3.23 | 7.86 K | 56.58 K | |
| TK | Tinka Resources Limited | 3.40 | -0.10 | -2.86 | 48.64 K | 165.38 K | |
| URZ | Urz Energy Corp | 9.50 | -0.25 | -2.56 | 1.18 K | 11.17 K | |
| USS | Uniserve Communications Corporation | 4.1053 | -0.1052 | -2.5 | 1.9 K | 7.8 K | |
| COMP | Uniserve Communications Corporation | 4.1053 | -0.1052 | -2.5 | 1.9 K | 7.8 K | |
| DHB | Delivra Health Brands Inc. | 8.40 | -0.20 | -2.33 | 108.28 K | 909.55 K | |
| LTV | Leonovus Inc | 14.40 | -0.30 | -2.04 | 67 K | 964.84 K | |
| CDB | Cordoba Minerals Corp | 9.86 | -0.17 | -1.69 | 5.59 K | 55.1 K | |
| RAGE | Renegade Gold Inc. | 40.80 | -0.60 | -1.45 | 608 | 24.81 K | |
| QYOU | QYOU Media Inc | 4.26 | -0.06 | -1.39 | 11.37 K | 48.45 K | |
| WEX | Western Exploration Inc | 200.00 | -2.50 | -1.23 | 20 | 4 K | |
| CAMB | Cambria Gold Mines Inc. | 68.50 | -0.50 | -0.72 | 36.85 K | 2.52 M |