Loser Volumes for 28 December 2017 from 00:00:00 until 23:59:59
Loser Volumes for 28 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5658 | 4.58 B | -0.0933 | -1.08 | 10.77 K |
| NG | Novagold Resources Inc | 4.00 | 2.62 B | -0.05 | -1.23 | 1.31 M |
| BHB | Bar Harbor Bankshares | 20.6069 | 622.81 M | -0.1473 | -0.71 | 18.3 K |
| RLGT | Radiant Logistics | 4.57 | 439.75 M | -0.03 | -0.65 | 77.51 K |
| ELMD | Electromed Inc | 6.04 | 377.98 M | -0.22 | -3.51 | 11.9 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 343.28 M | -0.10 | -2.38 | 22.2 K |
| BKTI | Bk Technologies Inc | 15.1326 | 319.27 M | -0.2161 | -1.41 | 3.56 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4371 | 305.36 M | -0.0595 | -0.63 | 135.1 K |
| SENS | Senseonics Holdings | 53.60 | 280.85 M | -1.40 | -2.55 | 11.18 K |
| GTE | Gran Tierra Energy Inc | 27.10 | 221 M | -0.50 | -1.81 | 117.06 K |
| CMT | Core Molding Technologies Inc | 22.5483 | 207.57 M | -0.318 | -1.39 | 7.6 K |
| GORO | Gold Resource Corp | 3.841 | 207.22 M | -0.0258 | -0.67 | 205.95 K |
| ARMP | Armata Pharmaceuticals Inc | 14.56 | 156.39 M | -0.70 | -4.59 | 6.16 K |
| WYY | Widepoint Corp | 6.32 | 130.02 M | -0.125 | -1.94 | 9.83 K |
| USBC | USBC, Inc. | 8.40 | 125.12 M | -2.00 | -19.23 | 188 |
| TRT | Trio-Tech International | 3.4373 | 104.87 M | -0.0377 | -1.08 | 22.76 K |
| IBIO | Ibio Inc | 850.00 | 75.01 M | -50.00 | -5.56 | 238 |
| OPHC | Optimumbank Hlds | 4.69 | 73.24 M | -0.18 | -3.7 | 42.01 K |
| DXR | Daxor Corp | 4.5641 | 61.48 M | -0.2016 | -4.23 | 3.63 K |
| WWR | Westwater Resources | 54.00 | 60.04 M | -2.50 | -4.42 | 5.45 K |
| OPTT | Ocean Power Tech Inc | 22.00 | 50.39 M | -0.20 | -0.9 | 581.9 K |
| AREN | The Arena Group Holdings Inc | 45.10 | 42.75 M | -1.54 | -3.3 | 545 |
| MYO | Myomo Inc | 116.85 | 42.5 M | -7.05 | -5.69 | 26.72 K |
| GRF | Eagle Capital Growth Fund | 4.8717 | 39.83 M | -0.1162 | -2.33 | 1.6 K |
| SDEV | Stablecoin Development Corporation | 14494.4492 | 36.06 M | -283.4111 | -1.92 | 3 |
| TOON | Kartoon Studios Inc | 25.70 | 35.33 M | -0.20 | -0.77 | 1.6 K |
| NNVC | Nanoviricides Inc | 18.60 | 34.7 M | -0.60 | -3.13 | 3.21 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.235 | 29.18 M | -0.882 | -4.18 | 23.53 K |
| CVM | Cel-Sci Corp | 55.50 | 24.12 M | -0.30 | -0.54 | 1.95 K |
| MYND | Mynd.Ai Inc ADR | 96.7219 | 19.17 M | -2.069 | -2.09 | 40.41 K |
| INUV | Inuvo Inc | 7.70 | 17.34 M | -0.10 | -1.28 | 14.28 K |
| MXC | Mexco Energy Corp | 3.8687 | 17.1 M | -0.124 | -3.11 | 14.7 K |
| TOVX | Theriva Biologics Inc | 4462.50 | 11.15 M | -87.50 | -1.92 | 131 |
| CANF | Can-Fite Biopharma Ltd ADR | 4649.9971 | 6.96 M | -30.00 | -0.64 | 21 |
| DSS | Document Security Systems | 1007.4867 | 5.86 M | -67.5121 | -6.28 | 614 |
| ITP | IT Tech Packaging Inc | 13.00 | 3.07 M | -0.299 | -2.25 | 3.76 K |
| AUMN | Golden Minerals Company | 10.0875 | 2.8 M | -0.1625 | -1.59 | 7.61 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.3894 | -0.6626 | -2.28 | 20.69 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.0001 | -0.4999 | -2.13 | 919 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.80 | -0.4831 | -1.84 | 8.81 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.603 | -0.417 | -1.67 | 4.96 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.43 | -0.27 | -1.09 | 19.25 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 207.60 | -2.50 | -1.19 | 86 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 40.7768 | 1.1 T | -0.6534 | -1.58 | 29 M |
| MRVL | Marvell Technology Inc | 20.8194 | 206.29 B | -0.1522 | -0.73 | 3.61 M |
| AMGN | Amgen Inc | 136.3982 | 196.12 B | -0.7472 | -0.54 | 1.64 M |
| GILD | Gilead Sciences Inc | 53.3516 | 161.19 B | -0.368 | -0.69 | 4.62 M |
| SHOP | Shopify Inc | 10.239 | 159.01 B | -0.211 | -2.02 | 6.63 M |
| MNST | Monster Beverage Cp | 31.46 | 95.25 B | -0.655 | -2.04 | 2.88 M |
| MELI | MercadoLibre Inc | 315.57 | 93.9 B | -3.28 | -1.03 | 464.93 K |
| NTES | Netease Inc ADR | 59.8594 | 82.03 B | -1.9979 | -3.23 | 9.3 M |
| WBD | Discovery Inc Series A | 22.55 | 66.66 B | -0.50 | -2.17 | 4.68 M |
| LITE | Lumentum Hld | 49.05 | 62.4 B | -1.00 | -2 | 1.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9807 | 57.1 B | -0.5012 | -1.97 | 2.75 M |
| ARGX | Argenx Se ADR | 62.54 | 54.85 B | -1.02 | -1.6 | 186.36 K |
| ODFL | Old Dominion Freight Line Inc | 42.5342 | 47.34 B | -0.2627 | -0.61 | 1.27 M |
| PYPL | PayPal Holdings | 73.7756 | 40.86 B | -0.4177 | -0.56 | 3.81 M |
| BIDU | Baidu Inc ADR | 234.74 | 39.99 B | -2.97 | -1.25 | 1.01 M |
| NTRA | Natera Inc | 9.37 | 38.66 B | -0.11 | -1.16 | 134.5 K |
| JD | Jd.com Inc ADR | 37.8596 | 38.08 B | -0.6002 | -1.56 | 6.84 M |
| ERIC | Ericsson ADR | 5.1217 | 37.66 B | -0.0392 | -0.76 | 3.62 M |
| KMB | Kimberly-Clark Corp | 89.7314 | 37.31 B | -1.2315 | -1.35 | 1.57 M |
| WDAY | Workday Inc | 102.20 | 34.32 B | -0.86 | -0.83 | 917.12 K |
| NTAP | Netapp Inc | 44.8536 | 33.08 B | -0.2813 | -0.62 | 908 K |
| FSLR | First Solar Inc | 68.35 | 24.48 B | -0.49 | -0.71 | 946.23 K |
| OKTA | Okta Inc. | 25.76 | 24.09 B | -0.25 | -0.96 | 857.54 K |
| MTSI | Macom Technology S | 32.76 | 23.54 B | -0.24 | -0.73 | 430.99 K |
| INCY | Incyte Corp | 95.38 | 23.32 B | -1.13 | -1.17 | 1.14 M |
| UTHR | United Therapeutic | 149.24 | 23.22 B | -2.04 | -1.35 | 297.58 K |
| STRL | Sterling Constructio | 16.64 | 20.94 B | -0.16 | -0.95 | 101.27 K |
| ROKU | Roku Inc | 53.19 | 20.87 B | -1.57 | -2.87 | 3.51 M |
| GMAB | Genmab A/S ADR | 16.714 | 17.8 B | -0.107 | -0.64 | 19.5 K |
| RGLD | Royal Gold Inc | 74.4937 | 16.7 B | -4.2491 | -5.4 | 2.66 M |
| PAA | Plains All American Pipeline LP | 10.9633 | 16.15 B | -0.0581 | -0.53 | 2.64 M |
| CG | The Carlyle Group | 16.6945 | 16.09 B | -0.1091 | -0.65 | 465.02 K |
| MEDP | Medpace Holdings Inc | 36.53 | 15.37 B | -0.25 | -0.68 | 85.78 K |
| ZBRA | Zebra Technologies | 104.28 | 12.98 B | -0.67 | -0.64 | 118.98 K |
| VICR | Vicor Cp | 21.15 | 12.39 B | -0.30 | -1.4 | 50.16 K |
| MDGL | Madrigal Pharmaceuticals Inc | 92.23 | 12.37 B | -2.38 | -2.52 | 102.82 K |
| COKE | Coca Cola Bot Cons | 20.4213 | 11.93 B | -0.2534 | -1.23 | 408.29 K |
| SMMT | Summit Therapeu ADR | 11.00 | 11.84 B | -0.20 | -1.79 | 38 K |
| SIMO | Silicon Motion Techn ADR | 43.1065 | 11.07 B | -0.9418 | -2.14 | 280.65 K |
| WYNN | Wynn Resorts Ltd | 153.8908 | 10.35 B | -1.5802 | -1.02 | 1.07 M |
| MASI | Masimo Corp | 85.70 | 9.42 B | -0.83 | -0.96 | 230.31 K |
| TTD | The Trade Desk | 4.642 | 9.18 B | -0.059 | -1.26 | 5.95 M |
| FORM | Formfactor Inc | 16.00 | 9.16 B | -0.15 | -0.93 | 314.19 K |
| GGAL | Grupo Fin Galicia ADR | 49.5617 | 9.1 B | -0.2946 | -0.59 | 370.9 K |
| MTCH | Match Group Inc | 28.9723 | 9.06 B | -0.2311 | -0.79 | 1.05 M |
| RZB | Reinsurance Group of America, Incorporated | 17.8091 | 8.86 B | -0.1016 | -0.57 | 41.95 K |
| AGNCN | Agnc Investment Corp | 12.9962 | 8.72 B | -0.0918 | -0.7 | 57.5 K |
| SYRE | Spyre Therapeutics Inc | 134.25 | 8.49 B | -3.50 | -2.54 | 2.76 K |
| RIOT | Riot Blockchain Inc | 27.23 | 7.93 B | -2.57 | -8.62 | 3.77 M |
| HQY | Healthequity | 47.39 | 7.91 B | -0.82 | -1.7 | 447.55 K |
| ETSY | Etsy Inc | 20.65 | 7.69 B | -0.17 | -0.82 | 1.51 M |
| LSTR | Landstar System | 89.2803 | 7.1 B | -0.6359 | -0.71 | 97.07 K |
| LNTH | Lantheus Holdings | 21.15 | 6.88 B | -1.00 | -4.51 | 248.1 K |
| CAMT | Camtek Ltd | 5.4527 | 6.62 B | -0.038 | -0.69 | 61.73 K |
| GDS | Gds Holdings Ltd ADR | 22.44 | 6.57 B | -0.20 | -0.88 | 87.65 K |
| APPF | Appfolio Inc | 41.15 | 6.21 B | -0.30 | -0.72 | 91.88 K |
| CZR | Caesars Entertainment Inc | 33.00 | 6.08 B | -0.90 | -2.65 | 759.4 K |
| VSEC | V S E Cp | 45.9305 | 5.93 B | -0.2618 | -0.57 | 11.29 K |
| NXST | Nexstar Media Group Inc | 62.5592 | 5.32 B | -0.3979 | -0.63 | 361.94 K |
| TVTX | Travere Therapeutics Inc | 21.76 | 5.26 B | -0.33 | -1.49 | 143.99 K |
| ORKA | Oruka Therapeutics Inc | 156.829 | 5.23 B | -1.1617 | -0.74 | 166 |
| MARA | Marathon Digital Holdings | 17.24 | 4.8 B | -1.64 | -8.69 | 372.2 K |
| UCTT | Ultra Clean Holdings | 21.15 | 4.76 B | -0.21 | -0.98 | 512.86 K |
| LIVN | Livanova Plc OR Sh | 80.14 | 4.54 B | -0.76 | -0.94 | 251.35 K |
| VKTX | Viking Thera | 4.21 | 4.51 B | -0.13 | -3 | 366.26 K |
| HLNE | Hamilton Lane Inc Cl A | 29.3918 | 4.5 B | -0.1976 | -0.67 | 167.1 K |
| PI | Impinj Inc | 21.99 | 4.39 B | -0.38 | -1.7 | 503.3 K |
| WING | Wingstop Inc | 31.6277 | 4.17 B | -0.1675 | -0.53 | 214.2 K |
| PENG | Penguin Solutions, Inc. | 17.175 | 4.12 B | -0.19 | -1.09 | 1.01 M |
| DNLI | Denali Therapeutics Inc | 15.04 | 4.08 B | -0.81 | -5.11 | 385 K |
| LOPE | Grand Canyon Educati | 90.42 | 4 B | -0.66 | -0.72 | 172.02 K |
| CHEF | The Chefs Warehouse | 20.40 | 3.91 B | -0.30 | -1.45 | 98.17 K |
| MAT | Mattel Inc | 15.34 | 3.87 B | -0.28 | -1.79 | 3.41 M |
| OLED | Universal Display | 164.8642 | 3.79 B | -1.4619 | -0.88 | 449.7 K |
| BATRA | Liberty Braves CS A | 22.0394 | 3.58 B | -0.4853 | -2.15 | 28.3 K |
| PTEN | Patterson-Uti Energy | 18.7076 | 3.56 B | -0.2394 | -1.26 | 1.19 M |
| PPLI | People Incorporated | 22.027 | 3.46 B | -0.218 | -0.98 | 3.61 M |
| CLMT | Calumet Specialty Pr | 8.05 | 3.44 B | -0.80 | -9.04 | 3.11 M |
| IAC | Iac Interactivecorp | 22.027 | 3.44 B | -0.218 | -0.98 | 3.61 M |
| RARE | Ultragenyx Pharmaceu | 46.97 | 3.33 B | -0.62 | -1.3 | 234.46 K |
| BATRK | Liberty Braves CS C | 22.34 | 3.28 B | -0.60 | -2.62 | 121.9 K |
| FIZZ | Natl Beverage Cp | 38.7099 | 3.17 B | -1.3189 | -3.29 | 601.41 K |
| NTCT | Netscout Systems | 30.65 | 3.12 B | -0.40 | -1.29 | 265.46 K |
| ATRO | Astronics Cp | 35.5245 | 3.12 B | -0.2708 | -0.76 | 76.59 K |
| CHRN | ChronoScale Corporation | 501.7505 | 2.99 B | -76.50 | -13.23 | 13.84 K |
| ALGT | Allegiant Travel Com | 143.8271 | 2.98 B | -2.2661 | -1.55 | 146.01 K |
| HUBG | Hub Group Inc A | 23.3563 | 2.83 B | -0.316 | -1.33 | 263.4 K |
| FRME | First Merchants Corp | 32.8984 | 2.72 B | -0.1689 | -0.51 | 170.31 K |
| BCRX | Biocryst Pharma Inc | 5.09 | 2.66 B | -0.13 | -2.49 | 735.72 K |
| FRPT | Freshpet Inc CS | 18.75 | 2.64 B | -0.45 | -2.34 | 83.16 K |
| WERN | Werner Enterprise | 31.3656 | 2.63 B | -0.24 | -0.76 | 454.25 K |
| DGII | Digi Intl Inc | 9.60 | 2.55 B | -0.05 | -0.52 | 65.19 K |
| SLS | Sellas Life Sciences Group Inc | 414.1497 | 2.51 B | -4.05 | -0.97 | 470 |
| BLBD | Blue Bird Corp | 20.10 | 2.45 B | -0.25 | -1.23 | 24.18 K |
| ZLAB | Zai Lab Ltd ADR | 21.36 | 2.3 B | -0.68 | -3.09 | 105.01 K |
| PRDO | Perdoceo Education Corp | 11.4432 | 2.24 B | -0.2547 | -2.18 | 213.6 K |
| MCRI | Monarch Casino | 40.6448 | 2.2 B | -0.2861 | -0.7 | 28.28 K |
| NEXT | Nextdecade Corp | 8.41 | 2.12 B | -0.34 | -3.89 | 61.31 K |
| ADMA | Adma Biologics | 3.08 | 2.1 B | -0.06 | -1.91 | 143.94 K |
| WIX | Wix.com Ltd | 59.05 | 2.1 B | -0.70 | -1.17 | 325.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2137 | 244.14 B | -0.0646 | -1.22 | 698.7 K |
| BML-PL | Bank of America Corporation | 14.7703 | 238.28 B | -0.1727 | -1.16 | 65.21 K |
| BAC-PE | Bank of America Corporation | 15.0003 | 227.19 B | -0.1595 | -1.05 | 62.89 K |
| SAP | SAP Ag ADR | 97.3763 | 186.11 B | -0.6065 | -0.62 | 487.8 K |
| UNP | Union Pacific Corp | 112.7256 | 170.37 B | -1.0011 | -0.88 | 2.62 M |
| TJX | TJX Companies | 34.0963 | 167.19 B | -0.2634 | -0.77 | 4.52 M |
| SHOP | Shopify Inc | 10.239 | 160.28 B | -0.211 | -2.02 | 6.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.2978 | 153.98 B | -0.7783 | -0.79 | 837.2 K |
| BX | Blackstone Inc | 22.8676 | 150.45 B | -0.1701 | -0.74 | 4.5 M |
| COP | ConocoPhillips | 42.503 | 132.84 B | -0.3158 | -0.74 | 4.24 M |
| MO | Altria Group | 42.9111 | 120.18 B | -0.6984 | -1.6 | 13.35 M |
| FDX | Fedex Corp | 215.6057 | 75.09 B | -1.4847 | -0.68 | 1 M |
| CVNA | Carvana Co. Class A | 3.926 | 72.2 B | -0.13 | -3.21 | 1.73 M |
| SLB | Schlumberger N.V. | 53.278 | 71.4 B | -0.3633 | -0.68 | 4.39 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6384 | 70.29 B | -0.0968 | -0.66 | 125.3 K |
| MS-PI | Morgan Stanley | 20.6238 | 66.83 B | -0.1203 | -0.58 | 73.98 K |
| MS-PA | Morgan Stanley | 17.8273 | 66.62 B | -0.0984 | -0.55 | 539.35 K |
| CIEN | Ciena Corp | 21.39 | 65.22 B | -0.16 | -0.74 | 2.03 M |
| STM | Stmicroelectronics N.V. ADR | 20.3261 | 63.51 B | -0.1299 | -0.64 | 1.66 M |
| HEI | Heico Corp | 59.3432 | 49.01 B | -0.304 | -0.51 | 304.06 K |
| XYZ | Block, Inc | 35.13 | 46.01 B | -0.62 | -1.73 | 8.22 M |
| FERG | Ferguson Plc | 58.6742 | 44.11 B | -0.53 | -0.9 | 675 |
| BDX | Becton Dickinson and Company | 144.9975 | 41.87 B | -2.0296 | -1.38 | 2.89 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.00 | 38.37 B | -0.10 | -0.52 | 11.39 M |
| KMB | Kimberly-Clark Corp | 89.7314 | 37.32 B | -1.2315 | -1.35 | 1.57 M |
| EME | Emcor Group | 79.9008 | 34.81 B | -0.5329 | -0.66 | 139.7 K |
| ALL-PB | The Allstate Corporation | 15.5403 | 32.6 B | -0.1072 | -0.69 | 102.96 K |
| TWLO | Twilio | 24.38 | 32.56 B | -0.13 | -0.53 | 1.5 M |
| LVS | Las Vegas Sands | 59.2007 | 30.94 B | -0.7276 | -1.21 | 1.33 M |
| GFI | Gold Fields Ltd ADR | 3.3711 | 30.54 B | -0.0237 | -0.7 | 3.87 M |
| BIP | Brookfield Infrastructure Partners LP | 18.3939 | 29.7 B | -0.3443 | -1.84 | 711.48 K |
| TDY | Teledyne Technologies Inc | 181.11 | 29.4 B | -2.75 | -1.5 | 219.3 K |
| HAL | Halliburton Company | 41.1667 | 28.73 B | -0.2119 | -0.51 | 3.88 M |
| TPR | Tapestry Inc | 35.556 | 28.43 B | -0.2486 | -0.69 | 1.35 M |
| NMR | Nomura Holdings Inc ADR | 4.2024 | 28.24 B | -0.0433 | -1.02 | 127.2 K |
| TPL | Texas Pacific Land Trust | 42.692 | 27.44 B | -0.9235 | -2.12 | 67.5 K |
| WSM | Williams-Sonoma | 21.7434 | 26.11 B | -0.2812 | -1.28 | 1.49 M |
| XPO | Xpo Logistics Inc | 31.5832 | 24.41 B | -0.2765 | -0.87 | 1.71 M |
| MKL | Markel Corp | 1127.00 | 24.4 B | -6.54 | -0.58 | 55.42 K |
| HPQ | HP Inc | 15.9726 | 22.15 B | -0.0906 | -0.56 | 5.21 M |
| DKS | Dick's Sporting Goods Inc | 22.7092 | 19.51 B | -0.4913 | -2.12 | 1.99 M |
| GIS | General Mills | 44.0096 | 19.33 B | -0.4656 | -1.05 | 2.24 M |
| CF | Cf Industries Holdings | 34.6471 | 17.96 B | -0.374 | -1.07 | 1.87 M |
| STT-PG | State Street Corporation | 20.7639 | 16.95 B | -0.1461 | -0.7 | 72.97 K |
| KEP | Korea Electric Power Corp ADR | 15.7583 | 15.91 B | -0.1703 | -1.07 | 489.6 K |
| KEY-PI | KeyCorp | 17.6381 | 14.95 B | -0.3079 | -1.72 | 93.44 K |
| TRU | Transunion | 53.0755 | 14.46 B | -0.2985 | -0.56 | 700.1 K |
| NLY-PF | Annaly Capital Management Inc | 17.6621 | 13.63 B | -0.1233 | -0.69 | 91.02 K |
| MOD | Modine Manufacturing Company | 20.80 | 12.99 B | -0.15 | -0.72 | 154.1 K |
| CNH | CNH Industrial N.V. | 9.7745 | 12.96 B | -0.0727 | -0.74 | 1.37 M |
| DY | Dycom Industries | 113.83 | 12.78 B | -0.59 | -0.52 | 182 K |
| KNX | Knight-Swift Transporation Inc | 40.4557 | 12.22 B | -0.2586 | -0.64 | 1.46 M |
| EMBJ | Embraer S.A. | 23.9221 | 11.75 B | -0.2476 | -1.02 | 1.65 M |
| ALLE | Allegion Plc | 71.4553 | 11.74 B | -0.3951 | -0.55 | 1.12 M |
| SUZ | Suzano Papel E Celul ADR | 5.6599 | 9.96 B | -0.0687 | -1.2 | 5.18 K |
| VNO-PL | Vornado Realty Trust | 18.1454 | 9.79 B | -0.1026 | -0.56 | 24.33 K |
| NCLH | Norwegian Cruise Ord | 53.61 | 9 B | -0.39 | -0.72 | 1.19 M |
| VOYA | VOYA Financial Inc | 44.7027 | 8.85 B | -0.3389 | -0.75 | 2.29 M |
| PRMB | Primo Brands Corporation | 14.118 | 8.71 B | -0.1028 | -0.72 | 468 K |
| QGEN | Qiagen N.V. | 28.503 | 8.56 B | -0.2566 | -0.89 | 799.33 K |
| AG | First Majestic Silver | 6.775 | 8.37 B | -0.0986 | -1.43 | 3.32 M |
| AGCO | Agco Corp | 59.0269 | 8.28 B | -0.449 | -0.75 | 471 K |
| DDS | Dillard's | 45.782 | 8.18 B | -0.5117 | -1.11 | 412.6 K |
| KEX | Kirby Corp | 67.15 | 7.69 B | -0.70 | -1.03 | 280.8 K |
| JBTM | JBTMarel Corp | 109.0038 | 7.11 B | -1.6493 | -1.49 | 89.22 K |
| VIPS | Vipshop Holdings Ltd ADR | 10.747 | 6.69 B | -0.0722 | -0.67 | 5.51 M |
| PAYC | Paycom Software Inc | 80.3651 | 6.48 B | -0.5274 | -0.65 | 211.57 K |
| SNDR | Schneider National Inc | 23.6085 | 6.37 B | -0.3474 | -1.45 | 430.5 K |
| PBF | PBF Energy Inc | 29.3414 | 6.29 B | -0.1825 | -0.62 | 647.9 K |
| MATX | Matson Inc | 26.3624 | 6.2 B | -0.1478 | -0.56 | 201.9 K |
| BMA | Banco Macro S.A. ADR | 77.8111 | 6.07 B | -0.3958 | -0.51 | 199.1 K |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.8067 | 6.02 B | -0.0699 | -1.8 | 58.9 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 22.3245 | 5.84 B | -0.3656 | -1.61 | 245.5 K |
| TAL | Tal Education Group ADR | 29.13 | 5.72 B | -0.74 | -2.48 | 2.19 M |
| GHC | Graham Holdings Company | 516.3137 | 4.99 B | -3.5474 | -0.68 | 14.5 K |
| BOOT | Boot Barn Holdings Inc | 17.31 | 4.89 B | -0.09 | -0.52 | 352.8 K |
| PIPR | Piper Jaffray Companies | 16.4163 | 4.87 B | -0.0855 | -0.52 | 182.47 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 18.7084 | 4.62 B | -0.3243 | -1.7 | 110.9 K |
| PAM | Pampa Energia S.A. ADR | 67.02 | 4.46 B | -0.34 | -0.5 | 299.17 K |
| CVSA | Covista Inc. | 42.65 | 4.45 B | -1.25 | -2.85 | 410.75 K |
| BBAR | Bbva Banco Frances S.A. | 17.1983 | 4.32 B | -0.2197 | -1.26 | 496.7 K |
| BCO | Brink's Company | 72.3634 | 4.29 B | -0.6416 | -0.88 | 180.9 K |
| LRN | Stride Inc | 16.15 | 3.87 B | -0.30 | -1.82 | 92.03 K |
| CRK | Comstock Resources | 7.5648 | 3.79 B | -0.1137 | -1.48 | 325.7 K |
| AKO-A | Embotelladora Andina S.A | 15.2684 | 3.78 B | -0.7833 | -4.88 | 4.45 K |
| AB | Alliancebernstein Holding LP | 11.9583 | 3.47 B | -0.0953 | -0.79 | 174.9 K |
| KEN | Kenon Holdings Ltd | 4.5126 | 3.43 B | -0.0779 | -1.7 | 600 |
| TWO-PB | Two Harbors Investment Corp | 17.0906 | 3.36 B | -0.1503 | -0.87 | 66.16 K |
| CGAU | Centerra Gold Inc | 4.2325 | 3.22 B | -0.1181 | -2.71 | 169.7 K |
| TDC | Teradata Corp | 38.48 | 3.17 B | -0.31 | -0.8 | 677.9 K |
| FSK | FS KKR Capital Corp | 9.2638 | 3.02 B | -0.0626 | -0.67 | 821.08 K |
| SAH | Sonic Automotive | 16.1804 | 2.99 B | -0.1295 | -0.79 | 282.8 K |
| UNFI | United Nat Foods | 49.31 | 2.96 B | -0.51 | -1.02 | 602.84 K |
| UAA | Under Armour | 15.52 | 2.89 B | -0.21 | -1.34 | 5.25 M |
| UA | Under Armour Inc Cl C | 14.14 | 2.82 B | -0.09 | -0.63 | 4.6 M |
| AEO | American Eagle Outfitters | 15.3226 | 2.82 B | -0.0805 | -0.52 | 2.09 M |
| ABM | ABM Industries Inc | 31.8102 | 2.61 B | -0.2771 | -0.86 | 569.2 K |
| CALX | Calix Inc | 6.35 | 2.58 B | -0.05 | -0.78 | 108.7 K |
| SDRL | Seadrill 2021 Ltd | 543.5731 | 2.53 B | -5.3554 | -0.98 | 2.25 M |
| DNOW | Now Inc | 10.98 | 2.38 B | -0.08 | -0.72 | 819.82 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 4.35 | -0.48 | -9.94 | 1.49 M | |
| PMET | Patriot Battery Metals Inc | 4.20 | -0.30 | -6.67 | 10.47 K | |
| FMR | Future Mineral Resources Inc | 4.25 | -0.30 | -6.59 | 1.4 K | |
| XAU | Goldmoney Inc | 30.4343 | -1.4167 | -4.45 | 15.83 K | |
| BU | Burcon Nutrascience Corp | 10.7527 | -0.4963 | -4.41 | 2.37 K | |
| MEQ | Mainstreet Eq J | 41.9805 | -1.8655 | -4.25 | 100 | |
| BCE-PC | BCE Inc Pref AC | 11.6692 | -0.3636 | -3.02 | 100 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.60 | -0.50 | -2.92 | 348.1 K | |
| MUX | Mcewen Mining Inc | 5.882 | -0.1687 | -2.79 | 16.09 K | |
| CG | Centerra Gold Inc | 3.0044 | -0.0856 | -2.77 | 1.22 M | |
| SHOP | Shopify Inc | 12.862 | -0.358 | -2.71 | 2.13 M | |
| TSND | Terrascend Corp | 3.24 | -0.09 | -2.7 | 219.7 K | |
| SVM | Silvercorp Metals Inc | 3.1669 | -0.0843 | -2.59 | 178 K | |
| TCL-B | Transcontinental Inc | 15.098 | -0.3837 | -2.48 | 435 | |
| REI-UN | RioCan Real Estate Investment Trust | 15.0817 | -0.3681 | -2.38 | 1.03 M | |
| AG | First Majestic Silver Corp | 8.4957 | -0.2072 | -2.38 | 735.59 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 41.8524 | -0.9512 | -2.22 | 112 | |
| YGR | Yangarra Resources Ltd | 4.89 | -0.11 | -2.2 | 133.6 K | |
| NG | Novagold Res Inc | 5.02 | -0.11 | -2.14 | 125.48 K | |
| BHC | Bausch Health Companies Inc | 26.62 | -0.56 | -2.06 | 1.88 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.1254 | -0.4732 | -2.01 | 635.81 K | |
| GTE | Gran Tierra Energy Inc | 34.10 | -0.60 | -1.73 | 67.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.075 | -1.72 | 6.59 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.0747 | -0.2588 | -1.69 | 50.71 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8075 | -0.0626 | -1.62 | 1.28 K | |
| TCL-A | Transcontinental Inc | 15.1618 | -0.2476 | -1.61 | 206.38 K | |
| BBD-PB | Bombardier Inc Pref B | 5.3712 | -0.0876 | -1.6 | 9.77 K | |
| ELVA | Electrovaya Inc | 3.10 | -0.05 | -1.59 | 44.86 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.12 | -0.13 | -1.41 | 980 | |
| FTG | Firan Technology Group Corp | 3.56 | -0.05 | -1.39 | 7.57 K | |
| IFP | Interfor Corp | 19.7485 | -0.2535 | -1.27 | 60 K | |
| LNF | Leons Furniture | 12.668 | -0.1591 | -1.24 | 4.85 K | |
| MRE | Martinrea International Inc | 13.9421 | -0.1638 | -1.16 | 402.8 K | |
| PGIC | Premium Global Income Split Corp | 48.9958 | -0.5698 | -1.15 | 63 | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.7401 | -0.1571 | -0.99 | 2.4 K | |
| ABX | Barrick Mining Corp | 15.0156 | -0.1406 | -0.93 | 1.85 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.7433 | -0.0991 | -0.91 | 900 | |
| WCN | Waste Connections Inc | 81.6485 | -0.7152 | -0.87 | 238.7 K | |
| CCA | Cogeco Communications Inc | 61.8646 | -0.5397 | -0.86 | 35.37 K | |
| WFC | Wall Financial | 12.3054 | -0.1072 | -0.86 | 1 K | |
| AOV | Amotiv Limited | 8.08 | -0.07 | -0.86 | 97.82 K | |
| GUD | Knight Therapeutics Inc | 8.08 | -0.07 | -0.86 | 97.8 K | |
| BYD | Boyd Group Services Inc | 96.6957 | -0.8269 | -0.85 | 13.5 K | |
| WRG | Western Energy Services Corp | 150.00 | -1.20 | -0.79 | 1.73 K | |
| FVI | Fortuna Mines Inc | 6.56 | -0.05 | -0.76 | 210.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.7294 | -0.3211 | -0.75 | 721.5 K | |
| K | Kinross Gold Corp | 4.8605 | -0.036 | -0.74 | 1.43 M | |
| CCL-B | CCL Industries Inc | 51.9454 | -0.3826 | -0.73 | 157.58 K | |
| WPM | Wheaton Precious Metals Corp | 24.8935 | -0.1789 | -0.71 | 576.86 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2609 | -0.0579 | -0.7 | 1.6 K | |
| IVN | Ivanhoe Mines Ltd | 4.39 | -0.03 | -0.68 | 1.21 M | |
| IMG | Iamgold Corp | 7.32 | -0.05 | -0.68 | 1.04 M | |
| CFP | Canfor Corp | 24.89 | -0.17 | -0.68 | 156.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.5757 | -0.058 | -0.67 | 1.3 K | |
| RCI-A | Rogers Communications Inc | 48.5784 | -0.3264 | -0.67 | 2.32 K | |
| TWM | Tidewater Midstream and Infras Ltd | 479.6706 | -3.1978 | -0.66 | 612 | |
| BBD-B | Bombardier Inc Series B | 75.25 | -0.50 | -0.66 | 189.55 K | |
| AGI | Alamos Gold Inc Cls A | 7.674 | -0.0469 | -0.61 | 303.14 K | |
| CLS | Celestica Inc Sv | 13.13 | -0.08 | -0.61 | 92.7 K | |
| OGC | Oceanagold Corp | 9.4702 | -0.0572 | -0.6 | 330.47 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3948 | -0.0197 | -0.58 | 90.3 K | |
| CKI | Clarke Inc | 10.39 | -0.06 | -0.57 | 6.9 K | |
| LAS-A | Lassonde Industries Inc | 219.5378 | -1.2646 | -0.57 | 496 | |
| NPI-PB | Northland Power Inc Pref B | 10.2442 | -0.0589 | -0.57 | 300 | |
| DF | Dividend 15 Split Corp II | 3.8034 | -0.0217 | -0.57 | 50 K | |
| BK | Canadian Banc Corp | 3.6075 | -0.0201 | -0.55 | 5.46 K | |
| SEA | Seabridge Gold Inc | 11.0351 | -0.0613 | -0.55 | 46.21 K | |
| REAL | Real Matters Inc | 10.01 | -0.055 | -0.55 | 111.16 K | |
| TRI | Thomson Reuters Corp | 45.9396 | -0.2519 | -0.55 | 330.72 K | |
| EDV | Endeavour Mining Corp | 21.3262 | -0.1149 | -0.54 | 127.4 K | |
| ERO | Ero Copper Corp | 7.46 | -0.04 | -0.53 | 32.1 K | |
| BLDP | Ballard Power Systems Inc | 5.68 | -0.03 | -0.53 | 209.19 K | |
| DRM | Dream Unlimited Corp | 12.4602 | -0.0655 | -0.52 | 108.6 K | |
| MX | Methanex Corp | 64.998 | -0.3401 | -0.52 | 163.39 K | |
| GIL | Gildan Activewear Inc | 34.4135 | -0.177 | -0.51 | 173.5 K | |
| CGO | Cogeco Inc Sv | 63.4086 | -0.3258 | -0.51 | 9.3 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4371 | -0.0637 | -0.51 | 2.07 K | |
| LB | Laurentian Bank | 34.8983 | -0.1783 | -0.51 | 259.88 K | |
| CAS | Cascades Inc | 10.2908 | -0.0522 | -0.5 | 120.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 8.0133 | 91.75 B | -0.0464 | -0.58 | 1.5 K |
| VLERF | Valeura Energy Inc. | 3.495 | 808.55 M | -0.299 | -7.88 | 91.4 K |
| ORBT | Orbit International Corporation | 5.0673 | 13.44 M | -0.1448 | -2.78 | 100 |
| GTCH | GBT Technologies Inc | 5600.00 | 2.22 M | -100.00 | -1.75 | 28 |
| SIRC | Solar Integrated Roofing Corporation | 45.00 | 1.1 M | -10.50 | -18.92 | 874 |
| MSRM | Mushrooms Inc. | 30.00 | 802.15 K | -9.50 | -24.05 | 25 |
| ABWN | Airborne Wireless Network | 62996.1836 | 486.27 K | -6899.582 | -9.87 | 25 |
| TGHI | Touchpoint Group Holdings Inc | 37.50 | 344.25 K | -3.01 | -7.43 | 8.18 K |
| ENDV | Endonovo Therapeutics Inc | 57.00 | 180.75 K | -2.50 | -4.2 | 2 |
| PSYC | Global Trac Solutions Inc | 6.50 | 135.52 K | -1.28 | -16.45 | 131.78 K |
| DSGT | DSG Global Inc | 10.40 | 98.89 K | -1.60 | -13.33 | 20.09 M |
| LFIN | Longfin Corp | 55.25 | 7.45 K | -3.62 | -6.15 | 421.87 K |
| CGIP | Celadon Group Inc | 6.30 | 5.66 K | -0.05 | -0.79 | 357.51 K |
| ISOLF | Isodiol International Inc | 10.382 | 4.91 K | -0.571 | -5.21 | 63.76 K |
| ZVOI | Zovio Inc | 8.44 | 3.42 K | -0.11 | -1.29 | 146.13 K |
| ABILF | Ability Inc | 4.25 | 797 | -0.246 | -5.47 | 1.78 M |
| MDLM | Medley Management Inc | 53.1952 | 612 | -1.2182 | -2.24 | 582 |
| PRXIQ | Premier Exhibitions Inc | 5.10 | 491 | -0.20 | -3.77 | 21.03 K |
| CALIQ | China Auto Logistics Inc. | 3.21 | 484 | -0.04 | -1.23 | 10.26 K |
| SYNE | Synthesis Energy Systems Inc | 22.0848 | 157 | -0.4448 | -1.97 | 2.28 K |
| BLKCF | Global Gaming Technologies Corp | 7.70 | -0.55 | -6.67 | 167.84 K | |
| ESTRF | Estre Ambiental Inc | 9.00 | -0.16 | -1.75 | 56.5 K | |
| MMEX | MMEX Resources Corporation | 8400.00 | -100.00 | -1.18 | 10 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 16.00 | -5.60 | -25.93 | 438 | |
| AIS | A.I.S. Resources Limited | 10.80 | -2.10 | -16.28 | 49.55 K | |
| CTEK | CLEANTEK Industries Inc | 28.2353 | -4.1176 | -12.73 | 2.24 K | |
| LFST | Lifeist Wellness Inc | 3.35 | -0.43 | -11.38 | 1.43 M | |
| TM | Trigon Metals Inc | 7.25 | -0.875 | -10.77 | 9.61 K | |
| LTV | Leonovus Inc | 10.20 | -1.20 | -10.53 | 67.9 K | |
| ID | Identillect Technologies Corp | 9.30 | -1.05 | -10.14 | 105.66 K | |
| VVTM | VVT Med Inc. | 46.729 | -4.6729 | -9.09 | 174 | |
| GIP | Green Impact Partners Inc | 25.00 | -2.50 | -9.09 | 234 | |
| RAGE | Renegade Gold Inc. | 30.60 | -3.00 | -8.93 | 797 | |
| ALGR | Algo Grande Copper Corp. | 9.30 | -0.90 | -8.82 | 487 | |
| KGS | Kingman Minerals Ltd | 11.00 | -1.00 | -8.33 | 290 | |
| NXS | Nexus Gold Corp | 137.50 | -12.50 | -8.33 | 104 | |
| PAT | Patriot One Technologies Inc | 7.6667 | -0.6666 | -8 | 4.87 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 8.61 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 1.5 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 832 | |
| DM | Datametrex AI Limited | 10.95 | -0.75 | -6.41 | 1.1 M | |
| FCI | First Canadian Graphite Inc. | 13.20 | -0.80 | -5.71 | 1.97 K | |
| URZ | Urz Energy Corp | 8.25 | -0.50 | -5.71 | 940 | |
| WEX | Western Exploration Inc | 260.00 | -15.00 | -5.45 | 28 | |
| BTR | Bonterra Resources Inc | 5.70 | -0.30 | -5 | 25.24 K | |
| CDB | Cordoba Minerals Corp | 7.055 | -0.255 | -3.49 | 5.37 K | |
| ELXR | Elixxer Ltd | 42.50 | -1.50 | -3.41 | 29.25 K | |
| LUCA | Luca Mining Corp. | 5.36 | -0.16 | -2.9 | 788 | |
| NPR | North Peak Resources Ltd | 24.50 | -0.70 | -2.78 | 126.4 K | |
| LXM | Lux Metals Corp. | 3.50 | -0.10 | -2.78 | 1.27 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | -0.0876 | -2.63 | 26.07 K | |
| PGP | Power Group Projects Corp | 19.00 | -0.50 | -2.56 | 1.11 K | |
| SRC | Stakeholder Gold Corp | 3.28 | -0.08 | -2.38 | 6.7 K | |
| NEXG | NeXGold Mining Corp | 7.08 | -0.12 | -1.67 | 883 | |
| STRM | Storm Exploration Inc. | 6.72 | -0.08 | -1.18 | 1.19 K | |
| ERA | Elcora Advanced Materials Corp | 4.25 | -0.05 | -1.16 | 11.58 K | |
| RX | BioSyent Inc | 9.0307 | -0.103 | -1.13 | 6.5 K | |
| PTF | Pender Growth Fund Inc | 4.45 | -0.05 | -1.11 | 1.6 K |