Loser Valuations for 29 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 29 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.4532 | 56.76 B | -0.4014 | -0.77 | 2.79 M | 143.76 M |
| GSAT | Globalstar | 19.65 | 10.92 B | -0.30 | -1.5 | 435.03 K | 8.55 M |
| NHC | National Healthcare Corp | 48.2613 | 3.27 B | -0.6652 | -1.36 | 24.4 K | 1.18 M |
| PRK | Park National Corp | 76.2714 | 3.2 B | -1.3348 | -1.72 | 29.5 K | 2.25 M |
| NG | Novagold Resources Inc | 3.93 | 2.81 B | -0.07 | -1.75 | 1.49 M | 5.87 M |
| TMP | Tompkinstrustco | 62.1458 | 1.43 B | -1.4973 | -2.35 | 28.9 K | 1.8 M |
| USAS | Americas Silver Corp | 9.05 | 1.04 B | -0.425 | -4.49 | 17.68 K | 160 K |
| REPX | Riley Exploration Permian Inc | 7.4983 | 912.07 M | -0.2344 | -3.03 | 2.89 K | 21.66 K |
| BHB | Bar Harbor Bankshares | 19.8925 | 687.57 M | -0.7144 | -3.47 | 33.7 K | 670.38 K |
| GORO | Gold Resource Corp | 3.7893 | 532.43 M | -0.0517 | -1.35 | 353.02 K | 1.34 M |
| CTGO | Contango Ore Inc | 18.15 | 520 M | -0.35 | -1.89 | 110 | 2 K |
| CIX | Compx International Inc | 8.3767 | 476.9 M | -0.2519 | -2.92 | 1.3 K | 10.92 K |
| SENS | Senseonics Holdings | 53.20 | 454.19 M | -0.40 | -0.75 | 9.19 K | 488.91 K |
| REI | Ring Energy Inc | 13.90 | 289.2 M | -0.65 | -4.47 | 562.2 K | 7.81 M |
| ELLO | Ellomay Capital Ltd | 9.00 | 240.03 M | -0.05 | -0.55 | 512 | 4.61 K |
| PLX | Protalix Biotherapeutics | 6.612 | 204.65 M | -0.089 | -1.33 | 72.6 K | 480 K |
| CMT | Core Molding Technologies Inc | 21.5644 | 185.38 M | -0.9839 | -4.36 | 12 K | 258.77 K |
| EPM | Evolution Petroleum Corp | 3.9173 | 139.8 M | -0.1143 | -2.84 | 80 K | 313.38 K |
| ARMP | Armata Pharmaceuticals Inc | 14.14 | 130.51 M | -0.42 | -2.88 | 7.84 K | 110.9 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.10 | -2.44 | 27.79 K | 111.16 K |
| APT | Alpha Pro Tech | 4.00 | 55.32 M | -0.0273 | -0.68 | 38.48 K | 153.9 K |
| WWR | Westwater Resources | 53.50 | 50.18 M | -0.50 | -0.93 | 8.8 K | 470.64 K |
| DXR | Daxor Corp | 4.5406 | 49.33 M | -0.0235 | -0.51 | 1.1 K | 4.99 K |
| MYO | Myomo Inc | 112.50 | 47.93 M | -4.35 | -3.72 | 22.8 K | 2.56 M |
| ATNM | Actinium Pharmaceuticals Inc | 19.908 | 44.96 M | -0.327 | -1.62 | 29.1 K | 579.36 K |
| PAAI | Paradium AI, Inc. | 41.80 | 42.54 M | -3.30 | -7.32 | 1.17 K | 49.03 K |
| AGIG | AGIG | 41.25 | 37.98 M | -1.25 | -2.94 | 4.98 K | 205.34 K |
| NNVC | Nanoviricides Inc | 17.60 | 33.71 M | -1.00 | -5.38 | 21.68 K | 381.48 K |
| COHN | Cohen & CO Inc | 3.8814 | 32.9 M | -0.0291 | -0.74 | 2.69 K | 10.46 K |
| MI | Nft Limited Class A Ordinary Share | 125.50 | 25.63 M | -9.50 | -7.04 | 14 | 1.76 K |
| BESS | Bimergen Energy Corporation | 36.40 | 21.51 M | -1.40 | -3.7 | 18 | 655.2 |
| MXC | Mexco Energy Corp | 3.8086 | 21.32 M | -0.0601 | -1.55 | 29.4 K | 111.97 K |
| CKX | Ckx Lands | 10.0614 | 21.29 M | -0.0692 | -0.68 | 1.15 K | 11.58 K |
| UAVS | Ageagle Aerial Systems Inc | 5500.00 | 20.01 M | -250.00 | -4.35 | 26 | 143 K |
| REED | Reed's, Inc. | 465.00 | 11.98 M | -30.00 | -6.06 | 490 | 227.85 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4440.2939 | 4.91 M | -209.7031 | -4.51 | 24 | 106.57 K |
| DSS | Document Security Systems | 934.7814 | 4.62 M | -72.7053 | -7.22 | 387 | 361.76 K |
| TOPS | Top Ships Inc | 300000.00 | 2.44 M | -12000.00 | -3.85 | 6 | 1.8 M |
| ITP | IT Tech Packaging Inc | 12.90 | 1.96 M | -0.10 | -0.77 | 3.69 K | 47.54 K |
| OGEN | Oragenics Inc | 4140.00 | 1.58 M | -180.00 | -4.17 | 8 | 33.12 K |
| MTNB | Matinas Biopharma Hl | 58.00 | 1.17 M | -5.50 | -8.66 | 5.18 K | 300.38 K |
| ENSV | Enservco Corpporation | 9.6585 | 29.09 K | -0.1515 | -1.54 | 3.05 K | 29.42 K |
| SCPX | Scorpius Holdings Inc | 5360.6055 | 12.23 K | -463.4004 | -7.96 | 63 | 337.72 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.55 | -0.7029 | -3.02 | 500 | 11.27 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.15 | -0.28 | -1.15 | 8.8 K | 212.57 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.65 | -0.25 | -1 | 5.88 K | 144.84 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.57 | -0.18 | -0.73 | 2.6 K | 63.91 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.20 | -0.1894 | -0.67 | 36.16 K | 1.02 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.5952 | 4.98 T | -0.4329 | -1.08 | 104 M | 4.12 B |
| NVDA | Nvidia Corporation | 4.7836 | 4.51 T | -0.0965 | -1.98 | 279.96 M | 1.34 B |
| AMZN | Amazon.com Inc | 58.4735 | 2.8 T | -0.8315 | -1.4 | 53.77 M | 3.14 B |
| META | Meta Platforms Inc | 175.086 | 1.56 T | -1.4487 | -0.82 | 10.26 M | 1.8 B |
| TSLA | Tesla Inc | 20.7567 | 1.42 T | -0.2673 | -1.27 | 56.66 M | 1.18 B |
| AVGO | Broadcom Inc. | 20.5754 | 1.4 T | -0.2819 | -1.35 | 17.98 M | 369.95 M |
| WMT | Walmart Inc. | 28.7764 | 998.9 B | -0.1893 | -0.65 | 21.43 M | 616.76 M |
| MU | Micron Technology | 40.1038 | 780.68 B | -0.673 | -1.65 | 44.64 M | 1.79 B |
| AMD | Advanced Micro Devices | 10.28 | 736.46 B | -0.27 | -2.56 | 26.68 M | 274.26 M |
| CSCO | Cisco Systems Inc | 29.8351 | 370.01 B | -0.2259 | -0.75 | 12.58 M | 375.43 M |
| AMAT | Applied Materials | 46.6231 | 264.04 B | -0.5473 | -1.16 | 6.97 M | 325.03 M |
| PANW | Palo Alto Networks Inc | 24.1566 | 256.86 B | -0.3217 | -1.31 | 2.87 M | 69.33 M |
| LRCX | Lam Research Corp | 16.4069 | 250.84 B | -0.131 | -0.79 | 13.81 M | 226.58 M |
| AMGN | Amgen Inc | 135.3475 | 249.05 B | -1.0507 | -0.77 | 1.95 M | 263.74 M |
| GILD | Gilead Sciences Inc | 52.7333 | 207 B | -0.6183 | -1.16 | 7.37 M | 388.68 M |
| SHOP | Shopify Inc | 10.10 | 191.58 B | -0.139 | -1.36 | 7.76 M | 78.36 M |
| VZ | Verizon Communications Inc | 33.3169 | 189.37 B | -0.3147 | -0.94 | 9.99 M | 332.99 M |
| KLAC | K L A-Tencor Corp | 92.7588 | 180.45 B | -2.4543 | -2.58 | 1.09 M | 101.01 M |
| QCOM | Qualcomm Inc | 51.6482 | 176.99 B | -0.2904 | -0.56 | 6.63 M | 342.52 M |
| TMUS | T-Mobile US | 61.0638 | 171.61 B | -0.8076 | -1.31 | 1.84 M | 112.61 M |
| ISRG | Intuitive Surg Inc | 121.6467 | 159.96 B | -1.31 | -1.07 | 1.59 M | 192.82 M |
| VRTX | Vertex Pharmaceutic | 149.86 | 138.71 B | -1.31 | -0.87 | 881.9 K | 132.16 M |
| IBKR | Interactive Brokers | 14.7471 | 129.18 B | -0.2018 | -1.35 | 44.13 M | 650.84 M |
| MRVL | Marvell Technology Inc | 20.42 | 127.05 B | -0.3994 | -1.92 | 4.26 M | 86.92 M |
| SBUX | Starbucks Corporation | 47.9215 | 120.18 B | -0.3171 | -0.66 | 5.37 M | 257.13 M |
| BKNG | Booking Holdings Inc | 68.2349 | 119.49 B | -1.0347 | -1.49 | 7.45 M | 508.35 M |
| MAR | Marriot International | 126.748 | 107.24 B | -0.7844 | -0.62 | 1.69 M | 213.63 M |
| WDC | Western Digital Cp | 54.9049 | 98.74 B | -0.7663 | -1.38 | 3.69 M | 202.63 M |
| REGN | Regeneron Pharmaceuticals | 373.4372 | 93.55 B | -6.8139 | -1.79 | 624.1 K | 233.06 M |
| INTU | Intuit Inc | 149.2459 | 91.26 B | -0.7567 | -0.5 | 690.52 K | 103.06 M |
| CTAS | Cintas Corp | 36.0527 | 88.29 B | -0.1828 | -0.5 | 1.67 M | 60.11 M |
| CDNS | Cadence Design Systems, Inc. | 41.82 | 87.78 B | -0.47 | -1.11 | 1.63 M | 68.29 M |
| FTNT | Fortinet Inc | 8.738 | 87.31 B | -0.064 | -0.73 | 4.47 M | 39.09 M |
| CMCSA | Comcast Corporation | 29.9365 | 86.61 B | -0.1795 | -0.6 | 13.05 M | 390.69 M |
| MDLZ | Mondelez Intl Inc | 35.018 | 83.57 B | -0.2128 | -0.6 | 19.61 M | 686.75 M |
| NTES | Netease Inc ADR | 59.0247 | 82.89 B | -0.8347 | -1.39 | 8.37 M | 493.95 M |
| ORLY | O'Reilly Automotive | 16.0361 | 72.33 B | -0.1213 | -0.75 | 12.52 M | 200.76 M |
| FAST | Fastenal Company | 11.0359 | 60.8 B | -0.0908 | -0.82 | 5.02 M | 55.36 M |
| MPWR | Monolithic Power Sys | 105.0326 | 58.06 B | -0.888 | -0.84 | 196.7 K | 20.66 M |
| PCAR | Paccar Inc | 34.7028 | 53.69 B | -0.1758 | -0.5 | 1.3 M | 45.07 M |
| IDXX | Idexx Laboratories | 156.38 | 53.26 B | -2.41 | -1.52 | 366.89 K | 57.37 M |
| PYPL | PayPal Holdings | 73.2285 | 49.21 B | -0.5471 | -0.74 | 4.5 M | 329.28 M |
| FITB | Fifth Third Bancorp | 22.2779 | 47.93 B | -0.2203 | -0.98 | 3.35 M | 74.67 M |
| ROP | Roper Industries | 246.8805 | 47.2 B | -1.5251 | -0.61 | 283.82 K | 70.07 M |
| NTRA | Natera Inc | 8.99 | 45.05 B | -0.38 | -4.06 | 113.92 K | 1.02 M |
| JD | Jd.com Inc ADR | 37.6686 | 39.31 B | -0.191 | -0.5 | 4.82 M | 181.41 M |
| TEAM | Atlassian | 45.52 | 38.9 B | -0.52 | -1.13 | 508.52 K | 23.15 M |
| COHR | Coherent Inc | 46.95 | 37.98 B | -0.60 | -1.26 | 461 K | 21.64 M |
| BIIB | Biogen Inc | 318.57 | 36.71 B | -1.76 | -0.55 | 619.5 K | 197.35 M |
| TER | Teradyne Inc | 40.1377 | 34.07 B | -0.6806 | -1.67 | 1.06 M | 42.61 M |
| ODFL | Old Dominion Freight Line Inc | 42.137 | 33.98 B | -0.3972 | -0.93 | 928.5 K | 39.12 M |
| FISV | Fiserv Inc | 65.565 | 33.46 B | -0.43 | -0.65 | 1.18 M | 77.55 M |
| NTAP | Netapp Inc | 44.4677 | 33.23 B | -0.3859 | -0.86 | 1.29 M | 57.57 M |
| GMAB | Genmab A/S ADR | 16.576 | 32.98 B | -0.138 | -0.83 | 8 K | 132.61 K |
| ESLT | Elbit Systems Ltd | 122.066 | 31.99 B | -0.7509 | -0.61 | 18 K | 2.2 M |
| STLD | Steel Dynamics Inc | 36.4133 | 31.7 B | -0.5825 | -1.57 | 1.8 M | 65.55 M |
| MCHP | Microchip Technology | 37.6512 | 31.68 B | -0.3128 | -0.82 | 1.81 M | 68.07 M |
| HBAN | Huntington Bcshs | 10.013 | 31.18 B | -0.1238 | -1.22 | 7.31 M | 73.15 M |
| EXPE | Expedia Group Inc | 115.5631 | 30.76 B | -1.428 | -1.22 | 1.12 M | 129.68 M |
| OKTA | Okta Inc. | 25.61 | 29.49 B | -0.15 | -0.58 | 1.78 M | 45.6 M |
| CTSH | Cognizant Tech Sol | 63.05 | 28.93 B | -0.3285 | -0.52 | 2.21 M | 139.48 M |
| TCOM | Trip.com Group Ltd ADR | 43.8867 | 27.94 B | -0.6469 | -1.45 | 4.07 M | 178.61 M |
| VRSN | Verisign Inc | 113.0297 | 27.69 B | -1.047 | -0.92 | 504.15 K | 56.98 M |
| ULTA | Ulta Beauty Inc | 223.66 | 27.57 B | -1.67 | -0.74 | 668 K | 149.4 M |
| FWONK | Liberty Media F1 Series K | 33.015 | 27.07 B | -0.522 | -1.56 | 876.25 K | 28.93 M |
| FWONA | Liberty Media F1 Series A | 31.5368 | 25.72 B | -0.3759 | -1.18 | 187.62 K | 5.92 M |
| AXON | Axon Enterprise Inc | 26.50 | 25.49 B | -0.43 | -1.6 | 380.3 K | 10.08 M |
| MDB | Mongodb Inc Cl A | 29.68 | 25.16 B | -0.56 | -1.85 | 324.6 K | 9.63 M |
| INSM | Insmed Inc | 31.18 | 25.1 B | -0.22 | -0.7 | 374.6 K | 11.68 M |
| ON | On Semiconductor | 20.94 | 24.65 B | -0.19 | -0.9 | 4 M | 83.68 M |
| DLTR | Dollar Tree Inc | 107.31 | 24.61 B | -0.76 | -0.7 | 1.37 M | 147.11 M |
| INCY | Incyte Corp | 94.71 | 24.39 B | -0.67 | -0.7 | 1.24 M | 117.14 M |
| UTHR | United Therapeutic | 147.95 | 23.94 B | -1.29 | -0.86 | 229.44 K | 33.94 M |
| ROKU | Roku Inc | 51.78 | 23.93 B | -1.41 | -2.65 | 3.52 M | 182.37 M |
| EXPD | Expeditors Intl | 58.782 | 23.84 B | -0.6088 | -1.03 | 609.8 K | 35.85 M |
| PFG | Principal Financial Group Inc | 51.3168 | 23.55 B | -0.6036 | -1.16 | 702 K | 36.02 M |
| FSLR | First Solar Inc | 67.52 | 21.62 B | -0.83 | -1.21 | 1.5 M | 101.25 M |
| VNOM | Viper Energy LP | 14.1487 | 21.21 B | -0.2305 | -1.6 | 285.3 K | 4.04 M |
| PTC | Ptc Inc | 60.77 | 21.19 B | -0.47 | -0.77 | 607.06 K | 36.89 M |
| ALNY | Alnylam Pharmaceuticals | 127.05 | 20.89 B | -2.83 | -2.18 | 522.5 K | 66.38 M |
| CDW | CDW Corporation | 62.8586 | 19.6 B | -0.3799 | -0.6 | 424 K | 26.65 M |
| ENTG | Entegris Inc | 29.2184 | 19.56 B | -0.3358 | -1.14 | 642.36 K | 18.77 M |
| SWKS | Skyworks Solutions | 78.3736 | 19.33 B | -1.3124 | -1.65 | 1.55 M | 121.61 M |
| WWD | Woodward Inc | 72.6944 | 18.74 B | -0.6078 | -0.83 | 218.64 K | 15.89 M |
| MEDP | Medpace Holdings Inc | 36.26 | 18.27 B | -0.27 | -0.74 | 122.06 K | 4.43 M |
| PR | Permian Resources Corp | 17.3103 | 18.24 B | -0.3235 | -1.83 | 1.6 M | 27.64 M |
| GEN | Gen Digital Inc | 13.7822 | 17.67 B | -0.2063 | -1.47 | 2.84 M | 39.2 M |
| FFIV | F5 Networks Inc | 131.22 | 17.66 B | -0.86 | -0.65 | 329.55 K | 43.24 M |
| EWBC | East West Bancorp | 50.0196 | 17.65 B | -0.4029 | -0.8 | 554.42 K | 27.73 M |
| HST | Host Marriott Financial Trust | 14.5427 | 17.1 B | -0.1978 | -1.34 | 2.95 M | 42.91 M |
| EXEL | Exelixis Inc | 30.40 | 16.98 B | -0.53 | -1.71 | 2.2 M | 66.92 M |
| PAAS | Pan Amer Silver Corp | 13.6798 | 16.98 B | -0.1142 | -0.83 | 1.04 M | 14.18 M |
| ASND | Ascendis Pharma ADR | 40.06 | 16.9 B | -0.32 | -0.79 | 62.93 K | 2.52 M |
| PAA | Plains All American Pipeline LP | 10.8895 | 16.88 B | -0.0738 | -0.67 | 2.72 M | 29.57 M |
| HAS | Hasbro Inc | 67.8351 | 16.63 B | -0.4702 | -0.69 | 854.7 K | 57.98 M |
| MTSI | Macom Technology S | 32.54 | 16.11 B | -0.22 | -0.67 | 449.39 K | 14.62 M |
| NTNX | Nutanix Inc | 35.28 | 15.92 B | -0.58 | -1.62 | 1.75 M | 61.59 M |
| TSEM | Tower Semiconductor | 34.08 | 15.59 B | -0.23 | -0.67 | 237.4 K | 8.09 M |
| CHTR | Charter Communications | 335.96 | 15.34 B | -2.07 | -0.61 | 846.7 K | 284.46 M |
| ICLR | Icon Plc | 112.15 | 15.34 B | -1.22 | -1.08 | 162.23 K | 18.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 297600.00 | 1.22 T | -1610.00 | -0.54 | 284 | 84.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.22 | 1.22 T | -1.34 | -0.67 | 3.57 M | 706.85 M |
| LLY | Eli Lilly and Company | 74.8477 | 1.21 T | -0.5228 | -0.69 | 2.56 M | 191.89 M |
| WMT | Walmart Stores | 28.8453 | 998.9 B | -0.1898 | -0.65 | 21.43 M | 618.24 M |
| JPM | JP Morgan Chase & Company | 85.5328 | 888.27 B | -0.6798 | -0.79 | 8.93 M | 763.44 M |
| JNJ | Johnson & Johnson | 111.1559 | 664.95 B | -0.6683 | -0.6 | 4.45 M | 494.97 M |
| ABBV | Abbvie Inc | 67.5811 | 514.92 B | -0.7547 | -1.1 | 3.21 M | 217.24 M |
| ORCL | Oracle Corporation | 42.7047 | 361.97 B | -0.2168 | -0.51 | 9.75 M | 416.37 M |
| MRK | Merck & Company | 41.6304 | 361.73 B | -0.2442 | -0.58 | 8.84 M | 368.08 M |
| UNH | Unitedhealth Group Inc | 193.986 | 353.17 B | -2.0326 | -1.04 | 2.35 M | 455.9 M |
| BAC | Bank of America Corporation | 24.3207 | 341.01 B | -0.2307 | -0.94 | 40.67 M | 989.17 M |
| TMO | Thermo Fisher Scientific Inc | 185.7232 | 257.42 B | -1.2618 | -0.67 | 856.6 K | 159.09 M |
| CAT | Caterpillar Inc | 131.7216 | 255.63 B | -0.7021 | -0.53 | 2.62 M | 344.6 M |
| TM | Toyota Motor Corp Ltd | 106.5515 | 254.63 B | -0.9216 | -0.86 | 122.12 K | 13.01 M |
| WFC | Wells Fargo & Company | 48.0442 | 251.98 B | -0.4988 | -1.03 | 10.71 M | 514.62 M |
| GS | Goldman Sachs Group | 212.3787 | 249.73 B | -1.4506 | -0.68 | 2.52 M | 535.05 M |
| ANET | Arista Networks Inc | 14.7238 | 215.79 B | -0.3162 | -2.1 | 6.65 M | 97.93 M |
| BHP | BHP Billiton Ltd ADR | 23.3598 | 203.04 B | -0.1981 | -0.84 | 1.63 M | 38.04 M |
| C | Citigroup Inc | 56.3511 | 197.05 B | -0.5074 | -0.89 | 10.07 M | 567.73 M |
| MCD | McDonald's Corporation | 141.8714 | 195.68 B | -0.8078 | -0.57 | 2.2 M | 312.37 M |
| SHOP | Shopify Inc | 10.10 | 194.77 B | -0.139 | -1.36 | 7.76 M | 78.36 M |
| ABT | Abbott Laboratories | 49.0262 | 190.39 B | -0.335 | -0.68 | 4 M | 195.87 M |
| APH | Amphenol Corp | 20.3023 | 184.18 B | -0.185 | -0.9 | 3.4 M | 68.96 M |
| BLK | Blackrock Inc | 418.1642 | 182.05 B | -3.4758 | -0.82 | 306.69 K | 128.25 M |
| DE | Deere & Company | 138.5102 | 181.09 B | -1.0531 | -0.75 | 1.26 M | 174.27 M |
| CRM | Salesforce.com Inc | 100.7508 | 175.83 B | -0.5519 | -0.54 | 2.5 M | 251.76 M |
| UNP | Union Pacific Corp | 111.8746 | 172.38 B | -0.851 | -0.75 | 2.33 M | 261.15 M |
| COP | ConocoPhillips | 42.2796 | 163.71 B | -0.2234 | -0.53 | 3.67 M | 155.1 M |
| DHR | Danaher Corp | 79.1095 | 161.86 B | -0.6308 | -0.79 | 2.08 M | 164.62 M |
| SCHW | The Charles Schwab Corp | 45.7743 | 158.22 B | -0.597 | -1.29 | 3.9 M | 178.3 M |
| SONY | Sony Group Corp ADR | 8.2627 | 157.68 B | -0.0625 | -0.75 | 2.18 M | 18 M |
| BX | Blackstone Inc | 22.6904 | 148.61 B | -0.1772 | -0.77 | 2.46 M | 55.75 M |
| T | American Telephone and Telegraph Inc. | 18.8943 | 145.71 B | -0.1458 | -0.77 | 26.48 M | 500.32 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.4019 | 132.56 B | -0.1383 | -0.84 | 280.77 K | 4.61 M |
| MDT | Medtronic Inc | 64.5339 | 130.22 B | -0.4715 | -0.73 | 3.26 M | 210.37 M |
| BMY | Bristol-Myers Squibb Company | 45.0642 | 127.02 B | -0.3603 | -0.79 | 3.95 M | 178.16 M |
| SYK | Stryker Corp | 141.6851 | 124.06 B | -0.7137 | -0.5 | 785.7 K | 111.32 M |
| MCK | Mckesson Corp | 146.3208 | 122.48 B | -1.6701 | -1.13 | 641.7 K | 93.89 M |
| COF | Capital One Financial Corp | 86.3772 | 121.43 B | -0.6246 | -0.72 | 1.12 M | 96.69 M |
| CVNA | Carvana Co. Class A | 3.824 | 109.76 B | -0.102 | -2.6 | 1.18 M | 4.52 M |
| CVS | CVS Corp | 55.2276 | 107.28 B | -0.419 | -0.75 | 4.76 M | 262.75 M |
| HCA | Hca Holdings Inc | 81.5309 | 103.4 B | -0.4362 | -0.53 | 1.24 M | 101.33 M |
| MPC | Marathon Petroleum Corp | 51.0923 | 101.49 B | -0.3252 | -0.63 | 2.29 M | 116.96 M |
| PSX | Phillips 66 | 73.4013 | 95.85 B | -0.5878 | -0.79 | 1.27 M | 93.04 M |
| USB | U.S. Bancorp | 38.6914 | 92.63 B | -0.2672 | -0.69 | 3.95 M | 152.82 M |
| ELV | Elevance Health Inc | 201.4232 | 91.96 B | -1.8172 | -0.89 | 857.91 K | 172.8 M |
| GLW | Corning Inc | 25.6423 | 91.42 B | -0.2485 | -0.96 | 3.14 M | 80.47 M |
| PNC | PNC Bank | 107.6904 | 89.43 B | -1.03 | -0.95 | 1.13 M | 121.42 M |
| RCL | Royal Caribbean Cruises Ltd | 110.1083 | 87.51 B | -1.477 | -1.32 | 924.7 K | 101.82 M |
| FCX | Freeport-Mcmoran Inc | 17.1564 | 85.33 B | -0.2805 | -1.61 | 15.59 M | 267.46 M |
| HLT | Hilton Inc | 77.6035 | 83.78 B | -0.5734 | -0.73 | 1.54 M | 119.49 M |
| SHW | Sherwin-Williams Company | 127.0216 | 83.13 B | -0.9386 | -0.73 | 1.09 M | 138.02 M |
| HWM | Howmet Aerospace Inc | 20.2449 | 81.84 B | -0.2749 | -1.34 | 3.51 M | 71.02 M |
| PWR | Quanta Services | 38.5057 | 81.5 B | -0.2166 | -0.56 | 534.95 K | 20.6 M |
| E | Eni S.P.A. ADR | 19.9004 | 78.96 B | -0.1259 | -0.63 | 230.2 K | 4.58 M |
| CI | Cigna Corp | 184.6501 | 77.58 B | -1.9548 | -1.05 | 736.2 K | 135.94 M |
| GM | General Motors Company | 35.9277 | 73.15 B | -0.3418 | -0.94 | 6.58 M | 236.45 M |
| RACE | Ferrari N.V. | 97.2926 | 72.92 B | -1.7725 | -1.79 | 254.9 K | 24.8 M |
| AJG | Arthur J. Gallagher & Company | 56.3487 | 72.21 B | -0.3116 | -0.55 | 487.1 K | 27.45 M |
| MFC | Manulife Financial Corp | 13.8011 | 71.43 B | -0.0926 | -0.67 | 2.08 M | 28.72 M |
| GS-PA | The Goldman Sachs Group Inc | 14.5545 | 70.76 B | -0.0839 | -0.57 | 89.36 K | 1.3 M |
| GWW | W.W. Grainger | 211.0768 | 67.45 B | -1.5278 | -0.72 | 543 K | 114.61 M |
| KMI | Kinder Morgan | 11.3994 | 66.74 B | -0.1514 | -1.31 | 10.47 M | 119.4 M |
| URI | United Rentals | 166.4952 | 65.36 B | -1.3753 | -0.82 | 624.5 K | 103.98 M |
| CAH | Cardinal Health | 48.2634 | 62.92 B | -0.3214 | -0.66 | 1.51 M | 72.82 M |
| MET | Metlife Inc | 38.1249 | 62.02 B | -0.2338 | -0.61 | 3.42 M | 130.56 M |
| BSX | Boston Scientific Corp | 24.79 | 61.96 B | -0.40 | -1.59 | 6.15 M | 152.38 M |
| AFL | Aflac Inc | 36.1994 | 61.49 B | -0.1856 | -0.51 | 2 M | 72.23 M |
| HPE | Hewlett Packard Enterprise Comp | 11.1367 | 59.43 B | -0.1939 | -1.71 | 7.1 M | 79.04 M |
| TFC | Truist Financial Corp | 34.6174 | 59.18 B | -0.2785 | -0.8 | 2.63 M | 90.92 M |
| EW | Edwards Lifesciences Corp | 37.57 | 58.73 B | -0.6133 | -1.61 | 2.63 M | 98.93 M |
| DAL | Delta Air Lines Inc | 51.2481 | 57.37 B | -0.3203 | -0.62 | 3.12 M | 159.9 M |
| NKE | Nike Inc | 59.1692 | 57.32 B | -0.3784 | -0.64 | 5.22 M | 308.99 M |
| NUE | Nucor Corp | 53.3621 | 55.58 B | -0.6378 | -1.18 | 1.52 M | 81.08 M |
| AME | Amtek Inc | 68.5529 | 52.44 B | -0.3783 | -0.55 | 886.6 K | 60.78 M |
| AZO | Autozone | 711.37 | 51.77 B | -7.01 | -0.98 | 289.1 K | 205.65 M |
| XYZ | Block, Inc | 34.67 | 51.67 B | -0.46 | -1.31 | 10.46 M | 362.73 M |
| SCHW-PD | The Charles Schwab Corporation | 19.9348 | 50.42 B | -0.1287 | -0.64 | 67.08 K | 1.34 M |
| F | Ford Motor Company | 8.0629 | 49.68 B | -0.0581 | -0.72 | 18.36 M | 148.05 M |
| CVE | Cenovus Energy Inc | 7.6672 | 49.61 B | -0.0672 | -0.87 | 3.2 M | 24.55 M |
| VEEV | Veeva Systems Inc | 55.28 | 49.18 B | -0.58 | -1.04 | 497.05 K | 27.48 M |
| LHX | L3Harris Technologies Inc | 121.3424 | 48.39 B | -1.3449 | -1.1 | 616.5 K | 74.81 M |
| DVN | Devon Energy Corp | 29.263 | 46.43 B | -0.2544 | -0.86 | 2.76 M | 80.88 M |
| SE | Sea Ltd ADR | 13.33 | 46.38 B | -0.17 | -1.26 | 484.6 K | 6.46 M |
| KEYS | Keysight Technologies Inc Comm | 41.60 | 46.33 B | -0.58 | -1.38 | 634.43 K | 26.39 M |
| MT | Arcelormittal ADR | 29.423 | 45.85 B | -0.4007 | -1.34 | 2.05 M | 60.24 M |
| WAT | Waters Corp | 193.19 | 44.93 B | -1.62 | -0.83 | 205.36 K | 39.67 M |
| CMG | Chipotle Mexican Grill | 5.7806 | 43.55 B | -0.1158 | -1.96 | 55.57 M | 321.23 M |
| AMP | Ameriprise Financial Services | 144.0761 | 43.54 B | -1.8194 | -1.25 | 619.7 K | 89.28 M |
| YUM | Yum! Brands | 70.1815 | 43.35 B | -0.9115 | -1.28 | 1.35 M | 94.58 M |
| ROK | Rockwell Automation Inc | 168.6449 | 41.82 B | -1.0135 | -0.6 | 486.94 K | 82.12 M |
| DHI | D.R. Horton | 46.6294 | 41.33 B | -0.2465 | -0.53 | 1.93 M | 89.85 M |
| AIG | American International Group | 48.1309 | 40.31 B | -0.3393 | -0.7 | 2.84 M | 136.58 M |
| KR | Kroger Company | 19.3078 | 39.98 B | -0.1407 | -0.72 | 5.02 M | 96.99 M |
| EL | Estee Lauder Companies | 114.8069 | 39.88 B | -0.5865 | -0.51 | 805.15 K | 92.44 M |
| CBRE | CBRE Group Inc | 43.31 | 39.05 B | -0.64 | -1.46 | 1.23 M | 53.44 M |
| SYY | Sysco Corp | 48.75 | 37.84 B | -0.2649 | -0.54 | 1.11 M | 54.2 M |
| UI | Ubiquiti Networks | 66.0898 | 35.87 B | -0.4373 | -0.66 | 256.14 K | 16.93 M |
| HSY | Hershey Foods Corp | 93.2144 | 35.79 B | -0.698 | -0.74 | 416.6 K | 38.83 M |
| QSR | Restaurant Brands International | 46.3291 | 35.56 B | -0.2938 | -0.63 | 1.33 M | 61.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 3.03 | -0.21 | -6.48 | 162.6 K | 492.68 K | |
| USA | Americas Silver Corp | 11.45 | -0.45 | -3.78 | 18.32 K | 209.76 K | |
| CRRX | Carerx Corp | 10.2333 | -0.3935 | -3.7 | 10.62 K | 108.63 K | |
| IVN | Ivanhoe Mines Ltd | 4.24 | -0.15 | -3.42 | 716.7 K | 3.04 M | |
| ACD | Accord Financial | 7.4788 | -0.2439 | -3.16 | 2.2 K | 16.45 K | |
| TSU | Trisura Group Ltd | 6.44 | -0.21 | -3.16 | 17.24 K | 111.03 K | |
| CVG | Clairvest Group | 38.8412 | -1.2396 | -3.09 | 1.01 K | 39.15 K | |
| SVM | Silvercorp Metals Inc | 3.0732 | -0.0937 | -2.96 | 497.3 K | 1.53 M | |
| OGC | Oceanagold Corp | 9.2413 | -0.2289 | -2.42 | 412.23 K | 3.81 M | |
| WEED | Canopy Growth Corp | 297.40 | -6.70 | -2.2 | 1.94 M | 577.55 M | |
| OLY | Olympia Financial Group Inc | 18.219 | -0.4055 | -2.18 | 600 | 10.93 K | |
| BLDP | Ballard Power Systems Inc | 5.56 | -0.12 | -2.11 | 199.51 K | 1.11 M | |
| CSCI | Cosciens Biopharma Inc | 298.00 | -6.00 | -1.97 | 149 | 44.4 K | |
| HBM | Hudbay Minerals Inc | 10.8756 | -0.215 | -1.94 | 1.36 M | 14.82 M | |
| PBH | Premium Brands Holdings Corp | 81.0603 | -1.5794 | -1.91 | 78.32 K | 6.35 M | |
| CVVY | Pieridae Energy Limited | 4.22 | -0.08 | -1.86 | 10.4 K | 43.89 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3069 | -0.0619 | -1.84 | 2.81 K | 9.29 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 58.1367 | -1.0268 | -1.74 | 4.8 K | 279.06 K | |
| TECK-B | Teck Resources Limited | 29.6832 | -0.5238 | -1.73 | 1.36 M | 40.24 M | |
| FM | First Quantum Minerals Ltd | 17.343 | -0.3053 | -1.73 | 2.18 M | 37.8 M | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.10 | -1.67 | 8.49 K | 50.09 K | |
| BOS | Airboss America J | 8.3258 | -0.1384 | -1.64 | 27.08 K | 225.49 K | |
| NG | Novagold Res Inc | 4.94 | -0.08 | -1.59 | 124.89 K | 616.98 K | |
| BHC | Bausch Health Companies Inc | 26.20 | -0.42 | -1.58 | 1.23 M | 32.35 M | |
| LUN | Lundin Mining Corp | 6.6679 | -0.1037 | -1.53 | 1.44 M | 9.61 M | |
| AG | First Majestic Silver Corp | 8.3674 | -0.1283 | -1.51 | 666.68 K | 5.58 M | |
| BB | Blackberry Ltd | 14.04 | -0.21 | -1.47 | 1.23 M | 17.34 M | |
| EDV | Endeavour Mining Corp | 21.0308 | -0.2954 | -1.39 | 106 K | 2.23 M | |
| CCO | Cameco Corp | 11.2696 | -0.1553 | -1.36 | 611.24 K | 6.89 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.8802 | -0.2015 | -1.34 | 788.05 K | 11.73 M | |
| CAS | Cascades Inc | 10.1566 | -0.1342 | -1.3 | 118.88 K | 1.21 M | |
| HWO | High Arctic Energy Services Inc | 3.4075 | -0.0436 | -1.26 | 41.2 K | 140.39 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8568 | -0.0487 | -1.25 | 565.4 K | 2.18 M | |
| NXE | Nexgen Energy Ltd | 3.21 | -0.04 | -1.23 | 351.9 K | 1.13 M | |
| SHOP | Shopify Inc | 12.711 | -0.151 | -1.17 | 2.28 M | 29.01 M | |
| NOU | Nouveau Monde Graphite Inc | 4.45 | -0.05 | -1.11 | 12.2 K | 54.29 K | |
| PRM | Big Pharma Split Corp | 6.1533 | -0.0652 | -1.05 | 4 K | 24.61 K | |
| TECK-A | Teck Resources Limited | 30.1122 | -0.3189 | -1.05 | 8.96 K | 269.81 K | |
| KBL | Kbro Linen Inc | 30.9289 | -0.3219 | -1.03 | 4.1 K | 126.81 K | |
| WFC | Wall Financial | 12.1836 | -0.1218 | -0.99 | 1 K | 12.18 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.9263 | -0.1472 | -0.98 | 400 | 5.97 K | |
| EFN | Element Fleet Management Corp | 7.8485 | -0.0744 | -0.94 | 1.08 M | 8.47 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.16 | -0.13 | -0.91 | 1.2 K | 16.99 K | |
| CIU-PA | CU Inc Pref A | 13.5337 | -0.1242 | -0.91 | 1.25 K | 16.92 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.117 | -0.0817 | -0.89 | 250 | 2.28 K | |
| HPS-A | Hammond Power Solutions Inc | 7.4367 | -0.0649 | -0.87 | 1 K | 7.44 K | |
| CVE | Cenovus Energy Inc | 9.635 | -0.0839 | -0.86 | 2.4 M | 23.15 M | |
| INC-UN | Income Financial Trust | 7.7429 | -0.0666 | -0.85 | 8.54 K | 66.16 K | |
| MG | Magna International Inc | 50.8063 | -0.4351 | -0.85 | 532.41 K | 27.05 M | |
| IFA | Ifabric Corp | 3.55 | -0.03 | -0.84 | 4.1 K | 14.55 K | |
| SEA | Seabridge Gold Inc | 10.943 | -0.0921 | -0.83 | 27.47 K | 300.63 K | |
| CGY | Calian Group Ltd | 26.3055 | -0.2134 | -0.8 | 1.61 K | 42.3 K | |
| MRE | Martinrea International Inc | 13.83 | -0.1121 | -0.8 | 171.32 K | 2.37 M | |
| TOU | Tourmaline Oil Corp | 14.4357 | -0.114 | -0.78 | 255.4 K | 3.69 M | |
| AIM-PC | Aimia Inc Pref C | 6.6017 | -0.0496 | -0.75 | 1.15 K | 7.59 K | |
| PBL | Pollard Banknote Ltd | 16.4133 | -0.1226 | -0.74 | 5.39 K | 88.5 K | |
| TCW | Trican Well | 3.5753 | -0.0263 | -0.73 | 685.81 K | 2.45 M | |
| FFN | North American Financial 15 Split Corp | 3.2792 | -0.0226 | -0.68 | 19.4 K | 63.63 K | |
| SAP | Saputo Inc | 37.8283 | -0.2428 | -0.64 | 266.4 K | 10.08 M | |
| TRZ | Transat At Inc | 11.22 | -0.07 | -0.62 | 34.12 K | 382.84 K | |
| PSK | Prairiesky Royalty Ltd | 11.8823 | -0.0741 | -0.62 | 128.2 K | 1.52 M | |
| LNR | Linamar Corp | 66.1732 | -0.4068 | -0.61 | 78.84 K | 5.22 M | |
| MFC | Manulife Fin | 17.5542 | -0.1072 | -0.61 | 2.28 M | 40.07 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.7717 | -0.093 | -0.59 | 200 | 3.15 K | |
| ATS | Ats Corp | 15.55 | -0.09 | -0.58 | 44.9 K | 698.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.1999 | -0.082 | -0.57 | 3.5 K | 49.7 K | |
| PAAS | Pan American Silver Corp | 17.1502 | -0.0964 | -0.56 | 100.48 K | 1.72 M | |
| EQB | EQB Inc | 30.6869 | -0.1717 | -0.56 | 64 K | 1.96 M | |
| QSR | Restaurant Brands International Inc | 58.3513 | -0.3247 | -0.55 | 275.7 K | 16.09 M | |
| KEL | Kelt Exploration Ltd | 7.19 | -0.04 | -0.55 | 250.8 K | 1.8 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 16.377 | -0.0909 | -0.55 | 300 | 4.91 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.999 | -0.1264 | -0.55 | 193.32 K | 4.45 M | |
| GIL | Gildan Activewear Inc | 34.2281 | -0.1854 | -0.54 | 269.4 K | 9.22 M | |
| TVK | Terravest Capital Inc | 7.9402 | -0.0425 | -0.53 | 13.3 K | 105.6 K | |
| CCL-B | CCL Industries Inc | 51.6696 | -0.2758 | -0.53 | 234.86 K | 12.14 M | |
| CPX | Capital Power Corp | 15.3181 | -0.0814 | -0.53 | 121.89 K | 1.87 M | |
| PD | Precision Drilling Corp | 76.20 | -0.40 | -0.52 | 1.8 M | 137.48 M | |
| EMA | Emera Incorporated | 30.5828 | -0.1563 | -0.51 | 617.14 K | 18.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.48 | 86.16 B | -0.12 | -0.68 | 42.7 K | 746.38 K |
| VLERF | Valeura Energy Inc. | 3.454 | 1.06 B | -0.041 | -1.17 | 41.2 K | 142.3 K |
| GAMI | GAMCO Investors Inc | 25.4417 | 536.94 M | -0.1888 | -0.74 | 16.4 K | 417.24 K |
| WEXPF | Western Exploration Inc | 134.421 | 24.77 M | -22.0886 | -14.11 | 7 | 940.95 |
| AJYG | AJ1G Inc | 336.00 | 6.47 M | -1.92 | -0.57 | 1 | 336 |
| MMEX | MMEX Resources Corporation | 7899.999 | 2.23 M | -500.001 | -5.95 | 16 | 126.4 K |
| VRSSF | Versus Systems Inc | 4.016 | 862.93 K | -0.1376 | -3.31 | 500 | 2.01 K |
| ABWN | Airborne Wireless Network | 59396.3984 | 486.27 K | -3599.7852 | -5.71 | 15 | 890.95 K |
| VSOLF | Three Sixty Solar Ltd | 16.80 | 460.71 K | -0.326 | -1.9 | 134.43 K | 2.26 M |
| TGHI | Touchpoint Group Holdings Inc | 35.00 | 344.25 K | -2.50 | -6.67 | 9.38 K | 328.37 K |
| DSGT | DSG Global Inc | 9.60 | 164.82 K | -0.80 | -7.69 | 18.89 M | 181.31 M |
| ZVOI | Zovio Inc | 8.30 | 137.92 K | -0.14 | -1.66 | 152.45 K | 1.27 M |
| MLRT | Metalert Inc. | 11.7003 | 10.43 K | -0.975 | -7.69 | 549 | 6.42 K |
| CGSI | CGS International Inc | 10.828 | 3.67 K | -2.372 | -17.97 | 626 | 6.78 K |
| AFIIQ | Armstrong Flooring Inc | 16.92 | 2.18 K | -0.31 | -1.8 | 148.6 K | 2.51 M |
| EMWPF | Eros Media World Plc | 193.00 | 1.9 K | -4.00 | -2.03 | 28.78 K | 5.56 M |
| SIMPQ | Simply Inc | 71.855 | 1.55 K | -3.145 | -4.19 | 584 | 41.96 K |
| MDLM | Medley Management Inc | 52.7891 | 612 | -0.4061 | -0.76 | 1.46 K | 76.81 K |
| YVRLF | Liquid Media Group Ltd. | 32.60 | 482 | -2.20 | -6.32 | 14.8 K | 482.55 K |
| LXGTF | Registered Plan Private Investments Inc | 4.264 | 378 | -0.12 | -2.74 | 9.73 K | 41.49 K |
| BLKCF | Global Gaming Technologies Corp | 6.95 | -0.75 | -9.74 | 275.54 K | 1.92 M | |
| CHALF | Chalice Brands Ltd | 6.923 | -0.7406 | -9.66 | 102.05 K | 706.52 K | |
| TRLFF | True Leaf Brands Inc | 7.785 | -0.7551 | -8.84 | 15.88 K | 123.63 K | |
| HMNY | Helios and Matheson Analytics Inc | 1577.50 | -147.50 | -8.55 | 39.97 K | 63.06 M | |
| ESTRF | Estre Ambiental Inc | 8.64 | -0.36 | -4 | 40.62 K | 350.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 26.25 | 61.41 M | -1.50 | -5.41 | 817 | 21.45 K |
| VRR | VR Resources Ltd | 3.20 | -0.50 | -13.51 | 4.95 K | 15.84 K | |
| WEX | Western Exploration Inc | 225.00 | -35.00 | -13.46 | 19 | 4.28 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 170 | 1.19 K | |
| OPW | Opawica Explorations Inc | 3.80 | -0.50 | -11.63 | 150 | 570 | |
| RTM | RT Minerals Corp | 5.00 | -0.50 | -9.09 | 160 | 800 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | -0.30 | -8.7 | 22.66 K | 71.38 K | |
| KNOX | Vault Strategic Mining Corp. | 5.50 | -0.50 | -8.33 | 2.6 K | 14.3 K | |
| ATOM | Atomic Minerals Corp | 5.40 | -0.45 | -7.69 | 1.15 K | 6.19 K | |
| BQE | BQE Water Inc | 6.50 | -0.50 | -7.14 | 27 K | 175.5 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 299 | 4.49 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | -1.7647 | -6.25 | 510 | 13.5 K | |
| LTV | Leonovus Inc | 9.60 | -0.60 | -5.88 | 134 K | 1.29 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.1751 | -5.4 | 49.05 K | 150.33 K | |
| CAMB | Cambria Gold Mines Inc. | 76.00 | -4.00 | -5 | 17.4 K | 1.32 M | |
| LALI | Latam Lithium Corp. | 4.20 | -0.20 | -4.55 | 12.35 K | 51.86 K | |
| AUMB | 1911 Gold Corporation | 3.26 | -0.15 | -4.4 | 439.31 K | 1.43 M | |
| STMP | Stamper Oil & Gas Corp | 53.6983 | -2.3691 | -4.23 | 2.4 K | 128.71 K | |
| DM | Datametrex AI Limited | 10.50 | -0.45 | -4.11 | 1.77 M | 18.55 M | |
| QNTA | Datametrex AI Limited | 10.50 | -0.45 | -4.11 | 58.88 K | 618.21 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 485 | 60.62 K | |
| SRGE | Surge Digital Inc. | 10.50 | -0.35 | -3.23 | 23.23 K | 243.9 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 1.24 K | 9.89 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.10 | -2.78 | 11.79 K | 41.27 K | |
| ID | Identillect Technologies Corp | 9.15 | -0.15 | -1.61 | 96.11 K | 879.39 K | |
| IEI | Imperial Equities Inc | 3.9146 | -0.0627 | -1.58 | 31 K | 121.35 K | |
| CKG | Chesapeake Gold Corp | 3.27 | -0.04 | -1.21 | 30.82 K | 100.77 K | |
| ERA | Elcora Advanced Materials Corp | 4.20 | -0.05 | -1.18 | 8.97 K | 37.67 K | |
| DHB | Delivra Health Brands Inc. | 12.80 | -0.10 | -0.78 | 265.07 K | 3.39 M |