Loser Valuations for 27 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 27 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1211 | 13.45 B | -0.3747 | -8.33 | 31.71 K | 130.67 K |
| GSAT | Globalstar | 19.50 | 10.92 B | -0.15 | -0.76 | 199.93 K | 3.9 M |
| NOG | Northern Oil and Gas | 14.6516 | 2.43 B | -0.3238 | -2.16 | 150.32 K | 2.2 M |
| TMP | Tompkinstrustco | 63.3528 | 1.43 B | -0.6188 | -0.97 | 13.3 K | 842.59 K |
| USAS | Americas Silver Corp | 9.375 | 1.04 B | -0.225 | -2.34 | 20.84 K | 195.38 K |
| BHB | Bar Harbor Bankshares | 20.7542 | 687.57 M | -0.2799 | -1.33 | 20.9 K | 433.76 K |
| OBE | Obsidian Energy Ltd | 8.47 | 636.24 M | -0.21 | -2.42 | 167.74 K | 1.42 M |
| GORO | Gold Resource Corp | 3.8668 | 532.43 M | -0.0603 | -1.54 | 378.13 K | 1.46 M |
| EVI | Evi Industries Inc | 35.3124 | 270.19 M | -3.0748 | -8.01 | 53.3 K | 1.88 M |
| ELLO | Ellomay Capital Ltd | 9.00 | 240.03 M | -0.1375 | -1.5 | 784 | 7.06 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.40 | -6.06 | 3.25 K | 20.12 K |
| ESP | Espey Mfg. & Electronics | 17.2641 | 140.16 M | -0.3886 | -2.2 | 2.4 K | 41.43 K |
| EPM | Evolution Petroleum Corp | 4.0031 | 139.8 M | -0.0857 | -2.1 | 27.4 K | 109.68 K |
| MHH | Mastech Holdings Inc | 4.85 | 75.9 M | -0.0341 | -0.7 | 15.34 K | 74.42 K |
| WYY | Widepoint Corp | 6.445 | 62.89 M | -0.046 | -0.71 | 10.62 K | 68.43 K |
| CVU | CPI Aerostructures | 8.95 | 61.21 M | -0.40 | -4.28 | 16.68 K | 149.33 K |
| DXR | Daxor Corp | 4.7657 | 49.33 M | -0.0244 | -0.51 | 4.77 K | 22.73 K |
| TRT | Trio-Tech International | 3.475 | 48.59 M | -0.035 | -1 | 37.1 K | 128.94 K |
| CVM | Cel-Sci Corp | 55.80 | 25.5 M | -0.90 | -1.59 | 2.3 K | 128.51 K |
| MXC | Mexco Energy Corp | 3.9927 | 21.32 M | -0.0775 | -1.9 | 19.3 K | 77.06 K |
| AIRI | Air Industries Group Inc | 16.50 | 13.6 M | -0.10 | -0.6 | 15.87 K | 261.79 K |
| ACCS | Access Newswire Inc | 16.658 | 13.03 M | -0.0988 | -0.59 | 725 | 12.08 K |
| CVR | Chicago Rivet & Machine Company | 25.1614 | 10.15 M | -0.1675 | -0.66 | 700 | 17.61 K |
| TOVX | Theriva Biologics Inc | 4550.00 | 7.64 M | -262.50 | -5.45 | 96 | 436.8 K |
| INUV | Inuvo Inc | 7.80 | 6.76 M | -0.20 | -2.5 | 12 K | 93.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4679.9971 | 4.91 M | -209.9971 | -4.29 | 7 | 32.76 K |
| DSS | Document Security Systems | 1074.9988 | 4.62 M | -20.7729 | -1.9 | 434 | 466.55 K |
| AUMN | Golden Minerals Company | 10.25 | 3.4 M | -0.25 | -2.38 | 4.3 K | 44.1 K |
| OGEN | Oragenics Inc | 3780.00 | 1.58 M | -360.00 | -8.7 | 22 | 83.16 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.50 | -0.5039 | -2.1 | 350 | 8.22 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.052 | -0.448 | -1.52 | 6.83 K | 198.45 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.70 | -0.20 | -0.8 | 14.22 K | 351.21 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 13.80 | 502.79 K | -0.80 | -5.48 | 1.63 K | 22.47 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 52.5755 | 3.5 T | -0.2801 | -0.53 | 22.32 M | 1.17 B |
| GOOG | Alphabet Inc Class C | 52.0412 | 3.49 T | -0.3655 | -0.7 | 25.44 M | 1.32 B |
| TSLA | Tesla Inc | 20.776 | 1.42 T | -0.3767 | -1.78 | 70.68 M | 1.47 B |
| NFLX | Netflix Inc | 18.624 | 260.38 B | -0.152 | -0.81 | 40.02 M | 745.35 M |
| IBKR | Interactive Brokers | 14.8866 | 129.18 B | -0.0971 | -0.65 | 2.02 M | 30.08 M |
| REGN | Regeneron Pharmaceuticals | 381.5126 | 93.55 B | -3.3176 | -0.86 | 409.4 K | 156.19 M |
| CMCSA | Comcast Corporation | 30.2056 | 86.61 B | -0.3065 | -1 | 12.84 M | 387.71 M |
| ORLY | O'Reilly Automotive | 16.1541 | 72.33 B | -0.156 | -0.96 | 9.72 M | 156.95 M |
| EBAY | Ebay Inc | 33.3595 | 53.54 B | -0.2927 | -0.87 | 4.24 M | 141.58 M |
| FANG | Diamondback Energy | 94.6952 | 49.96 B | -2.137 | -2.21 | 1.35 M | 127.68 M |
| NTRA | Natera Inc | 9.48 | 45.05 B | -0.05 | -0.52 | 99.07 K | 939.17 K |
| PAYX | Paychex Inc | 53.3827 | 41.67 B | -0.3512 | -0.65 | 1.15 M | 61.59 M |
| TEAM | Atlassian | 46.14 | 38.9 B | -0.35 | -0.75 | 441.37 K | 20.36 M |
| STLD | Steel Dynamics Inc | 36.3331 | 31.7 B | -0.4122 | -1.12 | 1.03 M | 37.38 M |
| DLTR | Dollar Tree Inc | 107.49 | 24.61 B | -1.01 | -0.93 | 1.77 M | 190.14 M |
| LPLA | Lpl Financial Hld | 53.0564 | 23.01 B | -0.3083 | -0.58 | 424.6 K | 22.53 M |
| VTRS | Viatris Inc | 34.0404 | 22.87 B | -0.2189 | -0.64 | 2.22 M | 75.52 M |
| RGLD | Royal Gold Inc | 78.7428 | 22.46 B | -0.8352 | -1.05 | 481.3 K | 37.9 M |
| TSCO | Tractor Supply Company | 13.3493 | 18.94 B | -0.0749 | -0.56 | 4.32 M | 57.69 M |
| PR | Permian Resources Corp | 17.6775 | 18.24 B | -0.4022 | -2.22 | 933.1 K | 16.49 M |
| PAAS | Pan Amer Silver Corp | 13.7589 | 16.98 B | -0.0703 | -0.51 | 1.48 M | 20.33 M |
| PAA | Plains All American Pipeline LP | 11.0214 | 16.88 B | -0.211 | -1.88 | 2.2 M | 24.26 M |
| HAS | Hasbro Inc | 68.4172 | 16.63 B | -0.8434 | -1.22 | 1.04 M | 70.89 M |
| NTNX | Nutanix Inc | 35.56 | 15.92 B | -0.37 | -1.03 | 1.39 M | 49.26 M |
| CHTR | Charter Communications | 333.25 | 15.34 B | -7.15 | -2.1 | 2.04 M | 681.4 M |
| PNFP | Pinnacle Finl Ptnrs | 60.7417 | 15.21 B | -0.4104 | -0.67 | 258.16 K | 15.68 M |
| APA | Apa Corp | 34.5374 | 15.17 B | -0.3785 | -1.08 | 2.13 M | 73.46 M |
| SIRI | Sirius XM Holdings | 44.0657 | 10.9 B | -0.2453 | -0.55 | 956.59 K | 42.15 M |
| ENSG | The Ensign Group IN | 19.9666 | 10.56 B | -0.1547 | -0.77 | 161.53 K | 3.23 M |
| PODD | Insulet Corp | 68.69 | 10.16 B | -0.65 | -0.94 | 254.66 K | 17.49 M |
| UMBF | Ump Financial Corp | 63.2761 | 10.16 B | -0.8491 | -1.32 | 143.8 K | 9.1 M |
| NVMI | Nova Ltd | 26.25 | 9.96 B | -0.16 | -0.61 | 97.41 K | 2.56 M |
| BPOP | Popular Inc | 28.2062 | 9.83 B | -0.4193 | -1.46 | 788 K | 22.23 M |
| SMTC | Semtech Corp | 34.10 | 9.63 B | -0.30 | -0.87 | 378.75 K | 12.92 M |
| MDGL | Madrigal Pharmaceuticals Inc | 94.61 | 9.28 B | -2.76 | -2.83 | 118.36 K | 11.2 M |
| TGTX | Tg Therapeuticscmn | 8.40 | 9.16 B | -0.05 | -0.59 | 2.31 M | 19.41 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0735 | 9.08 B | -0.0593 | -1.89 | 293.5 K | 902.07 K |
| PCTY | Paylocity Hld Corp | 46.49 | 9.03 B | -0.28 | -0.6 | 111.88 K | 5.2 M |
| CTRE | Caretrust REIT Inc | 10.9456 | 9.03 B | -0.1304 | -1.18 | 277.4 K | 3.04 M |
| AAL | American Airlines Group | 51.0725 | 8.73 B | -0.4386 | -0.85 | 2.83 M | 144.61 M |
| COLB | Columbia Banking Sys | 26.1408 | 8.62 B | -0.4043 | -1.52 | 162.6 K | 4.25 M |
| HQY | Healthequity | 48.21 | 8.57 B | -0.60 | -1.23 | 366.5 K | 17.67 M |
| CORT | Corcept Therapeutics | 17.62 | 7.96 B | -1.17 | -6.23 | 3.2 M | 56.43 M |
| RYTM | Rhythm Pharmaceuticals Inc | 29.04 | 7.78 B | -0.23 | -0.79 | 73.35 K | 2.13 M |
| ETSY | Etsy Inc | 20.82 | 7.75 B | -0.93 | -4.28 | 1.77 M | 36.79 M |
| VLY | Valley National Bancorp | 7.884 | 7.74 B | -0.0628 | -0.79 | 1.55 M | 12.26 M |
| CYTK | Cytokinetics | 8.35 | 7.48 B | -0.10 | -1.18 | 192.64 K | 1.61 M |
| CHRD | Chord Energy Corp | 5.0196 | 7.33 B | -0.0362 | -0.72 | 8.02 M | 40.24 M |
| URBN | Urban Outfitters Inc | 35.30 | 7.26 B | -0.33 | -0.93 | 872.5 K | 30.8 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.85 | 7.01 B | -0.55 | -3.16 | 398.21 K | 6.71 M |
| CROX | Crocs Inc | 12.99 | 6.94 B | -0.16 | -1.22 | 891.19 K | 11.58 M |
| ZG | Zillow Grp Inc Cl A | 41.46 | 6.85 B | -0.35 | -0.84 | 221.93 K | 9.2 M |
| PPC | Pilgrim's Pride | 26.5239 | 6.79 B | -0.1864 | -0.7 | 795.92 K | 21.11 M |
| VICR | Vicor Cp | 21.45 | 6.78 B | -0.20 | -0.92 | 30.54 K | 655.1 K |
| IESC | Ies Holdings | 16.95 | 6.72 B | -0.25 | -1.45 | 26.43 K | 448.04 K |
| Z | Zillow Group Cl C | 41.59 | 6.66 B | -0.41 | -0.98 | 390.54 K | 16.24 M |
| UBSI | United Bkshs Inc | 25.0257 | 6.57 B | -0.3922 | -1.54 | 514.7 K | 12.88 M |
| RIOT | Riot Blockchain Inc | 29.80 | 6.27 B | -1.42 | -4.55 | 8.56 M | 255.14 M |
| HLNE | Hamilton Lane Inc Cl A | 29.5894 | 6.05 B | -0.4555 | -1.52 | 148.4 K | 4.39 M |
| PAGP | Plains Gp Holdings LP | 12.197 | 6.01 B | -0.0718 | -0.59 | 582.28 K | 7.1 M |
| HOMB | Home Bancshares Inc | 18.4219 | 5.95 B | -0.1275 | -0.69 | 570.2 K | 10.5 M |
| NXST | Nexstar Media Group Inc | 62.9571 | 5.85 B | -0.5174 | -0.82 | 313.63 K | 19.75 M |
| SSRM | Ssr Mining Inc | 8.2668 | 5.66 B | -0.1047 | -1.25 | 522.48 K | 4.32 M |
| AUB | Atlantic Union Bancshares Corp | 27.8671 | 5.51 B | -0.2427 | -0.86 | 150.01 K | 4.18 M |
| OZK | Bank Ozk | 36.4141 | 5.49 B | -0.4452 | -1.21 | 895.83 K | 32.62 M |
| VEON | Veon Ltd ADR | 73.2742 | 5.34 B | -0.5755 | -0.78 | 50.5 K | 3.7 M |
| CAKE | Cheesecake Fact | 41.4355 | 5.32 B | -0.2095 | -0.5 | 468.1 K | 19.4 M |
| CRSP | Crispr Therapeutics Ag | 21.09 | 4.86 B | -0.20 | -0.94 | 426.63 K | 9 M |
| POWL | Powell Inds Inc | 23.6491 | 4.85 B | -0.1718 | -0.72 | 23.03 K | 544.62 K |
| SLMBP | SLM Cp Srs B Pfd | 37.7703 | 4.83 B | -0.2489 | -0.65 | 3.2 K | 120.71 K |
| OPCH | Option Care Health Inc | 11.28 | 4.74 B | -0.12 | -1.05 | 88.28 K | 995.78 K |
| SFM | Sprouts Farmers Mark | 24.51 | 4.53 B | -0.22 | -0.89 | 714.01 K | 17.5 M |
| CHEF | The Chefs Warehouse | 20.70 | 4.51 B | -0.25 | -1.19 | 132.19 K | 2.74 M |
| FULT | Fulton Financial Cor | 12.8348 | 4.5 B | -0.0713 | -0.55 | 442.9 K | 5.68 M |
| MRCY | Mercury Sys Inc | 51.30 | 4.48 B | -0.35 | -0.68 | 168.32 K | 8.63 M |
| DFTX | Definium Therapeutics, Inc. | 4.305 | 4.47 B | -0.105 | -2.38 | 2.39 K | 10.28 K |
| UCB | United Community Banks, Inc. | 21.8471 | 4.42 B | -0.2018 | -0.92 | 167.58 K | 3.66 M |
| TCBI | Texas Capital Bncsh | 90.30 | 4.39 B | -1.05 | -1.15 | 275.2 K | 24.85 M |
| MAT | Mattel Inc | 15.62 | 4.39 B | -0.10 | -0.64 | 2.57 M | 40.15 M |
| AAOI | Applied Optoelect | 38.66 | 4.26 B | -0.25 | -0.64 | 902.81 K | 34.9 M |
| CRVL | Corvel Cp | 17.85 | 4.2 B | -0.2166 | -1.2 | 45.61 K | 814.17 K |
| CAR | Avis Budget Group | 42.2703 | 4.2 B | -0.2375 | -0.56 | 1.65 M | 69.71 M |
| CDNA | Caredx Inc | 7.08 | 4.13 B | -0.07 | -0.98 | 40.99 K | 290.22 K |
| CVBF | Cvb Financial Corp | 17.447 | 3.99 B | -0.1169 | -0.67 | 432.1 K | 7.54 M |
| WSFS | WSFS Financial Corp | 43.442 | 3.99 B | -0.2255 | -0.52 | 144.9 K | 6.29 M |
| INDB | Independent Bk Corp | 55.5841 | 3.94 B | -0.3515 | -0.63 | 62.7 K | 3.49 M |
| PLSE | Pulse Biosciences CS | 23.96 | 3.92 B | -0.16 | -0.66 | 275.9 K | 6.61 M |
| BANF | Bancfirst Corp | 44.1203 | 3.87 B | -0.5888 | -1.32 | 32.5 K | 1.43 M |
| COLM | Columbia Sportswear | 64.5051 | 3.61 B | -0.3968 | -0.61 | 77.6 K | 5.01 M |
| IEP | Icahn Enterprises | 13.7059 | 3.6 B | -0.0728 | -0.53 | 140.7 K | 1.93 M |
| RNST | Renasant Corp | 33.2735 | 3.55 B | -0.2095 | -0.63 | 89.65 K | 2.98 M |
| FIBK | First Interstate Ban | 26.9959 | 3.5 B | -0.2327 | -0.85 | 163.96 K | 4.43 M |
| CLMT | Calumet Specialty Pr | 8.85 | 3.48 B | -0.15 | -1.67 | 540.95 K | 4.79 M |
| FFBC | First Finl Bncp [Oh] | 19.3762 | 3.43 B | -0.18 | -0.92 | 142.77 K | 2.77 M |
| SFNC | Simmons First Natl | 21.8342 | 3.37 B | -0.3012 | -1.36 | 482.8 K | 10.54 M |
| TOWN | Towne Bank | 23.9484 | 3.32 B | -0.2273 | -0.94 | 142.83 K | 3.42 M |
| MCHB | Mechanics Bank | 22.854 | 3.26 B | -0.1197 | -0.52 | 148 K | 3.38 M |
| LBTYK | Liberty Global Ord C | 17.5123 | 3.23 B | -0.1936 | -1.09 | 1.9 M | 33.21 M |
| SLM | SLM Corp | 9.9011 | 3.18 B | -0.2094 | -2.07 | 1.66 M | 16.47 M |
| WIX | Wix.com Ltd | 59.75 | 3.18 B | -0.65 | -1.08 | 332.02 K | 19.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 213.3708 | 249.73 B | -1.4755 | -0.69 | 1.57 M | 334.54 M |
| SAN | Banco Santander ADR | 4.7301 | 169.27 B | -0.0288 | -0.61 | 3.04 M | 14.36 M |
| COP | ConocoPhillips | 42.8188 | 163.71 B | -0.493 | -1.14 | 4.37 M | 187.1 M |
| TJX | TJX Companies | 34.3597 | 148.83 B | -0.2143 | -0.62 | 4.21 M | 144.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2983 | 137.77 B | -0.0435 | -0.81 | 1.72 M | 9.11 M |
| MCK | Mckesson Corp | 148.263 | 122.48 B | -0.8256 | -0.55 | 673.8 K | 99.9 M |
| IBN | Icici Bank Ltd ADR | 9.2076 | 121.68 B | -0.1623 | -1.73 | 2.73 M | 25.1 M |
| CVNA | Carvana Co. Class A | 4.056 | 109.76 B | -0.19 | -4.47 | 1.31 M | 5.32 M |
| CVS | CVS Corp | 55.4257 | 107.28 B | -0.7008 | -1.25 | 5.25 M | 290.91 M |
| HCA | Hca Holdings Inc | 81.5773 | 103.4 B | -1.1602 | -1.4 | 1.7 M | 138.53 M |
| MPC | Marathon Petroleum Corp | 51.433 | 101.49 B | -0.3252 | -0.63 | 2.2 M | 112.92 M |
| CNQ | Canadian Natural Resources | 11.2131 | 100.09 B | -0.0664 | -0.59 | 2.88 M | 32.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.6915 | 81.45 B | -0.0231 | -0.62 | 6.03 M | 22.25 M |
| EPD | Enterprise Products Partners LP | 14.4209 | 79.86 B | -0.1038 | -0.71 | 6.47 M | 93.32 M |
| CI | Cigna Corp | 184.3046 | 77.58 B | -0.9729 | -0.53 | 1.11 M | 204.1 M |
| EOG | Eog Resources | 81.3823 | 77.17 B | -0.7886 | -0.96 | 1.8 M | 146.65 M |
| GM | General Motors Company | 36.2082 | 73.15 B | -0.4295 | -1.17 | 4.93 M | 178.64 M |
| TGT | Target Corporation | 51.5858 | 71.97 B | -0.5385 | -1.03 | 3.51 M | 181.1 M |
| MFC | Manulife Financial Corp | 13.7813 | 71.43 B | -0.0794 | -0.57 | 1.58 M | 21.74 M |
| APO | Apollo Global Management Llc C | 25.0153 | 68.96 B | -0.1646 | -0.65 | 430.4 K | 10.77 M |
| DB | Deutsche Bank Ag | 16.6312 | 64.6 B | -0.1483 | -0.88 | 2.43 M | 40.4 M |
| CAH | Cardinal Health | 48.7099 | 62.92 B | -0.2893 | -0.59 | 1.19 M | 58.04 M |
| DAL | Delta Air Lines Inc | 51.3579 | 57.37 B | -0.2837 | -0.55 | 3.77 M | 193.43 M |
| NKE | Nike Inc | 59.5476 | 57.32 B | -0.6622 | -1.1 | 8.96 M | 533.53 M |
| MPLX | Mplx LP | 15.9915 | 56.64 B | -0.1845 | -1.14 | 979.1 K | 15.66 M |
| AZO | Autozone | 707.00 | 51.77 B | -7.48 | -1.05 | 275.12 K | 194.51 M |
| F | Ford Motor Company | 8.0694 | 49.68 B | -0.0645 | -0.79 | 17.01 M | 137.22 M |
| VALE | Vale S.A. ADR | 6.2045 | 49.32 B | -0.0466 | -0.75 | 12.12 M | 75.17 M |
| DVN | Devon Energy Corp | 29.574 | 46.43 B | -0.523 | -1.74 | 2.83 M | 83.58 M |
| MT | Arcelormittal ADR | 29.851 | 45.85 B | -0.1639 | -0.55 | 1.43 M | 42.77 M |
| FERG | Ferguson Plc | 59.2042 | 45.21 B | -0.3263 | -0.55 | 15 K | 888.06 K |
| SKYD | Skydance Corporation | 48.3819 | 40.39 B | -0.7344 | -1.5 | 3.7 M | 178.83 M |
| EL | Estee Lauder Companies | 115.2671 | 39.88 B | -0.9925 | -0.85 | 613.81 K | 70.75 M |
| CIEN | Ciena Corp | 21.55 | 34.51 B | -0.14 | -0.65 | 1.4 M | 30.14 M |
| ALL-PB | The Allstate Corporation | 15.6475 | 33.3 B | -0.0818 | -0.52 | 23.69 K | 370.74 K |
| IRM | Iron Mountain Inc | 23.6663 | 31.71 B | -0.1327 | -0.56 | 1.38 M | 32.57 M |
| TWLO | Twilio | 24.51 | 31.26 B | -0.21 | -0.85 | 1.24 M | 30.35 M |
| CCJ | Cameco Corp | 8.951 | 31.05 B | -0.0578 | -0.64 | 2.52 M | 22.54 M |
| TS | Tenaris S.A. ADR | 23.8009 | 29.71 B | -0.2705 | -1.12 | 1.03 M | 24.59 M |
| KGC | Kinross Gold Corp | 3.8625 | 26.2 B | -0.027 | -0.69 | 8.68 M | 33.53 M |
| TPR | Tapestry Inc | 35.8046 | 26.1 B | -0.2405 | -0.67 | 1.62 M | 58.03 M |
| ATI | Allegheny Technologies Inc | 24.58 | 23.88 B | -0.33 | -1.32 | 650.32 K | 15.98 M |
| HUBB | Hubbell Inc B | 115.0985 | 22.69 B | -1.3722 | -1.18 | 299.57 K | 34.48 M |
| THC | Tenet Healthcare Corp | 14.93 | 22.55 B | -0.10 | -0.67 | 1.19 M | 17.83 M |
| CIB | Bancolombia S.A. ADR | 19.8041 | 21.81 B | -0.184 | -0.92 | 173.4 K | 3.43 M |
| RS | Reliance Steel & Aluminum Company | 74.0657 | 21.24 B | -0.4532 | -0.61 | 191.22 K | 14.16 M |
| BCH | Banco DE Chile ADR | 18.5348 | 19.53 B | -0.3191 | -1.69 | 92.1 K | 1.71 M |
| NRG | NRG Energy | 22.7963 | 18.56 B | -0.6007 | -2.57 | 4.33 M | 98.69 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.645 | 18.26 B | -0.0796 | -0.91 | 584.5 K | 5.05 M |
| RBA | Ritchie Bros. Auctioneers Inc | 25.0053 | 17.42 B | -0.4362 | -1.71 | 374.9 K | 9.37 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.3733 | 17.37 B | -0.0282 | -0.52 | 831.02 K | 4.47 M |
| WES | Western Midstream Partners LP | 17.3145 | 16.47 B | -0.1608 | -0.92 | 102.83 K | 1.78 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.5007 | 16.43 B | -0.2504 | -0.52 | 532.6 K | 25.3 M |
| CDE | Coeur Mining Inc | 7.47 | 15.81 B | -0.17 | -2.23 | 1.85 M | 13.8 M |
| PKX | Posco ADR | 58.1514 | 14.79 B | -0.429 | -0.73 | 97.5 K | 5.67 M |
| PAG | Penske Automotive Group | 39.0615 | 13.94 B | -0.2937 | -0.75 | 260.7 K | 10.18 M |
| CRS | Carpenter Technology Corp | 44.8628 | 13.79 B | -0.6692 | -1.47 | 164 K | 7.36 M |
| CACI | Caci International | 132.95 | 13.51 B | -0.70 | -0.52 | 60.5 K | 8.04 M |
| AGI | Alamos Gold Inc | 6.0973 | 13.32 B | -0.1313 | -2.11 | 2.76 M | 16.8 M |
| EMBJ | Embraer S.A. | 24.1697 | 13.18 B | -0.7449 | -2.99 | 3.69 M | 89.12 M |
| STLA | Stellantis N.V. | 8.9759 | 12.87 B | -0.0635 | -0.7 | 1.6 M | 14.39 M |
| GME | Gamestop Corp | 3.9863 | 12.67 B | -0.0568 | -1.4 | 7.35 M | 29.3 M |
| DKS | Dick's Sporting Goods Inc | 23.2005 | 12.52 B | -0.5303 | -2.23 | 2.07 M | 47.92 M |
| SKM | Sk Telecom Corp ADR | 19.5796 | 11.99 B | -0.1237 | -0.63 | 170.81 K | 3.34 M |
| SUN | Sunoco LP | 13.3519 | 11.63 B | -0.119 | -0.88 | 549.26 K | 7.33 M |
| AR | Antero Resources Corp | 19.03 | 11.08 B | -0.10 | -0.52 | 1.86 M | 35.36 M |
| NYT | New York Times Company | 17.32 | 10.93 B | -0.0929 | -0.53 | 661.8 K | 11.46 M |
| EVR | Evercore Partners Inc | 75.8489 | 10.81 B | -0.9622 | -1.25 | 179.6 K | 13.62 M |
| IAG | Iamgold Corp | 5.82 | 10.71 B | -0.07 | -1.19 | 4.1 M | 23.84 M |
| SF | Stifel Financial Corp | 23.4911 | 10.65 B | -0.1493 | -0.63 | 559.35 K | 13.14 M |
| GNRC | Generac Holdings Inc | 49.86 | 10.43 B | -0.29 | -0.58 | 156.53 K | 7.8 M |
| TX | Ternium S.A. ADR | 18.0688 | 10.36 B | -0.1268 | -0.7 | 157.2 K | 2.84 M |
| BIO | Bio-Rad Laboratories | 240.36 | 10.26 B | -1.68 | -0.69 | 176.4 K | 42.4 M |
| HLI | Houlihan Lokey | 38.3908 | 10.13 B | -0.3555 | -0.92 | 186.35 K | 7.15 M |
| HL | Hecla Mining Company | 3.8555 | 9.9 B | -0.1058 | -2.67 | 3.85 M | 14.86 M |
| DDS | Dillard's | 46.2937 | 9.41 B | -1.2246 | -2.58 | 303 K | 14.03 M |
| WMS | Advanced Drainage Systems Inc | 21.7176 | 9.37 B | -0.1375 | -0.63 | 152.83 K | 3.32 M |
| AM | Antero Midstream Corp | 8.4683 | 8.97 B | -0.1795 | -2.08 | 960.2 K | 8.13 M |
| VOYA | VOYA Financial Inc | 45.0416 | 8.84 B | -0.4726 | -1.04 | 1.73 M | 77.72 M |
| MHK | Mohawk Industries | 273.44 | 8.75 B | -3.01 | -1.09 | 369.24 K | 100.96 M |
| PB | Prosperity Bancshares | 55.1807 | 8.6 B | -0.3431 | -0.62 | 256.62 K | 14.16 M |
| SNAP | Snap Inc | 14.84 | 8.56 B | -0.17 | -1.13 | 6.73 M | 99.82 M |
| ONTO | Onto Innovation Inc | 24.69 | 8.5 B | -0.29 | -1.16 | 161.28 K | 3.98 M |
| FRT-PC | Federal Realty Investment Trust | 15.8488 | 7.87 B | -0.113 | -0.71 | 32.55 K | 515.89 K |
| GAP | Gap Inc | 25.9573 | 7.55 B | -0.3386 | -1.29 | 2.14 M | 55.62 M |
| AG | First Majestic Silver | 6.8736 | 7.48 B | -0.0592 | -0.85 | 2.6 M | 17.86 M |
| KMX | Carmax Inc | 64.91 | 7.31 B | -0.64 | -0.98 | 1.5 M | 97.46 M |
| SM | Sm Energy Company | 20.0177 | 7.03 B | -0.4278 | -2.09 | 2.57 M | 51.44 M |
| CMC | Commercial Metals Company | 18.0886 | 6.87 B | -0.2405 | -1.31 | 1.16 M | 21.07 M |
| ELF | E.L.F. Beauty Inc | 22.14 | 6.87 B | -0.81 | -3.53 | 260.77 K | 5.77 M |
| OR | Osisko Gold Royalties Ltd | 10.1497 | 6.79 B | -0.2654 | -2.55 | 575.5 K | 5.84 M |
| LAD | Lithia Motors | 106.378 | 6.68 B | -2.0999 | -1.94 | 162.72 K | 17.31 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.8192 | 6.59 B | -0.1895 | -1.72 | 10.08 M | 109.04 M |
| CLF | Cleveland-Cliffs Inc | 6.8274 | 6.54 B | -0.0947 | -1.37 | 5.69 M | 38.82 M |
| OMF | Onemain Holdings Inc | 11.6256 | 6.42 B | -0.105 | -0.9 | 799.3 K | 9.29 M |
| KEX | Kirby Corp | 67.85 | 6.39 B | -1.15 | -1.67 | 328.4 K | 22.28 M |
| NEU | Newmarket Corp | 332.3749 | 6.39 B | -1.8054 | -0.54 | 31.6 K | 10.5 M |
| ANF | Abercrombie & Fitch Company | 16.5731 | 6.35 B | -0.7178 | -4.15 | 2.12 M | 35.07 M |
| FNB | F.N.B. Corp | 10.0671 | 6.28 B | -0.1158 | -1.14 | 1.58 M | 15.91 M |
| NOV | Nov Inc | 31.7852 | 6.26 B | -0.3063 | -0.95 | 2.63 M | 83.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CG | Centerra Gold Inc | 3.09 | -0.3565 | -10.34 | 1.42 M | 4.39 M | |
| BCT | Briacell Therapeutics Corp | 19.3131 | -1.4856 | -7.14 | 1.48 K | 28.62 K | |
| TGO | Terago Inc | 4.20 | -0.29 | -6.46 | 16.6 K | 69.72 K | |
| STC | Sangoma Technologies Corp | 4.83 | -0.28 | -5.48 | 10.06 K | 48.58 K | |
| CSCI | Cosciens Biopharma Inc | 298.00 | -16.00 | -5.1 | 1.06 K | 315.28 K | |
| ACX | Act Energy Technologies Ltd | 12.18 | -0.63 | -4.92 | 101.53 K | 1.24 M | |
| TXG | Torex Gold Resources Inc | 11.371 | -0.5875 | -4.91 | 449.43 K | 5.11 M | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.20 | -4.65 | 23.37 K | 95.82 K | |
| ELVA | Electrovaya Inc | 3.15 | -0.15 | -4.55 | 43.46 K | 136.9 K | |
| IPO | Inplay Oil Corp | 7.5043 | -0.3573 | -4.54 | 18.43 K | 138.33 K | |
| PGIC | Premium Global Income Split Corp | 49.5656 | -2.2788 | -4.4 | 2.02 K | 100.07 K | |
| BB | Blackberry Ltd | 14.20 | -0.54 | -3.66 | 1.24 M | 17.55 M | |
| PPTA | Perpetua Resources Corp | 5.70 | -0.20 | -3.39 | 34.1 K | 194.37 K | |
| ELE | Elemental Royalty Corporation | 302.5065 | -10.4313 | -3.33 | 6 | 1.82 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.15 | -3.33 | 1.7 K | 7.39 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.6503 | -0.2194 | -3.19 | 600 | 3.99 K | |
| OBE | Obsidian Energy Ltd | 10.64 | -0.35 | -3.18 | 772.01 K | 8.21 M | |
| TRZ | Transat At Inc | 10.97 | -0.34 | -3.01 | 124.42 K | 1.36 M | |
| DII-B | Dorel Industries Inc | 11.7118 | -0.3627 | -3 | 18.65 K | 218.4 K | |
| CTC | Canadian Tire Corp Ltd | 190.6501 | -5.5931 | -2.85 | 198 | 37.75 K | |
| CXI | Currency Exchange International Corp | 25.00 | -0.73 | -2.84 | 2.2 K | 55 K | |
| CIU-PC | CU Inc Pref C | 11.4261 | -0.313 | -2.67 | 1.9 K | 21.71 K | |
| AGI | Alamos Gold Inc Cls A | 7.7209 | -0.1876 | -2.37 | 576 K | 4.45 M | |
| LAR | Lithium Argentina Ag | 4.2552 | -0.0926 | -2.13 | 990.87 K | 4.22 M | |
| AIM-PC | Aimia Inc Pref C | 6.5273 | -0.1389 | -2.08 | 17.27 K | 112.73 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.9499 | -0.2466 | -1.87 | 200 | 2.59 K | |
| CCO | Cameco Corp | 11.3084 | -0.2117 | -1.84 | 1.11 M | 12.57 M | |
| CRRX | Carerx Corp | 10.6268 | -0.1968 | -1.82 | 4.17 K | 44.37 K | |
| CCL-A | CCL Industries Inc | 52.9893 | -0.9796 | -1.82 | 300 | 15.9 K | |
| CAS | Cascades Inc | 10.343 | -0.179 | -1.7 | 144.75 K | 1.5 M | |
| BN-PC | Brookfield Corporation | 8.5927 | -0.147 | -1.68 | 238 | 2.05 K | |
| RBA | Rb Global Inc | 31.4995 | -0.5371 | -1.68 | 106.61 K | 3.36 M | |
| GUD | Knight Therapeutics Inc | 8.15 | -0.13 | -1.57 | 105.9 K | 863.08 K | |
| AOV | Amotiv Limited | 8.15 | -0.13 | -1.57 | 105.86 K | 862.75 K | |
| CORS | Corus Entertainment Holdings Inc. | 3778.1733 | -60.0769 | -1.57 | 811 | 3.06 M | |
| CJR-B | Corus Entertainment Inc | 7.5467 | -0.12 | -1.57 | 405.6 K | 3.06 M | |
| CLS | Celestica Inc Sv | 13.21 | -0.20 | -1.49 | 151.1 K | 2 M | |
| MFC | Manulife Fin | 17.6212 | -0.2611 | -1.46 | 1.77 M | 31.21 M | |
| BU | Burcon Nutrascience Corp | 11.249 | -0.1654 | -1.45 | 1.72 K | 19.31 K | |
| HLF | High Liner | 10.4627 | -0.1515 | -1.43 | 54.9 K | 574.4 K | |
| DRM | Dream Unlimited Corp | 12.5257 | -0.1801 | -1.42 | 90.2 K | 1.13 M | |
| EMA-PE | Emera Inc Pref E | 13.2061 | -0.1862 | -1.39 | 2.61 K | 34.44 K | |
| CGX | Cineplex Inc | 32.576 | -0.453 | -1.37 | 148 K | 4.82 M | |
| ELF | E-L Financial | 5.0779 | -0.0698 | -1.36 | 1.8 K | 9.16 K | |
| AIM | Aimia Inc | 3.3227 | -0.0452 | -1.34 | 571.5 K | 1.9 M | |
| CFF | Conifex Timber Inc | 4.7928 | -0.0633 | -1.3 | 16.7 K | 80.04 K | |
| TWM | Tidewater Midstream and Infras Ltd | 482.8684 | -6.3535 | -1.3 | 267 | 128.93 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3543 | -0.0441 | -1.3 | 55.9 K | 187.51 K | |
| SYZ | Sylogist Ltd | 8.0953 | -0.1047 | -1.28 | 4.08 K | 33.03 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.1754 | -0.1168 | -1.26 | 4 K | 36.7 K | |
| BNE | Bonterra Energy Corp | 13.5349 | -0.1694 | -1.24 | 176.54 K | 2.39 M | |
| MG | Magna International Inc | 51.4268 | -0.6347 | -1.22 | 653.63 K | 33.61 M | |
| CCA | Cogeco Communications Inc | 62.4043 | -0.7485 | -1.19 | 66.93 K | 4.18 M | |
| PPR | Prairie Provident Resources Inc | 12.75 | -0.15 | -1.16 | 5.16 K | 65.79 K | |
| CSU | Constellation Software Inc | 659.0851 | -7.7253 | -1.16 | 21.85 K | 14.4 M | |
| NOU | Nouveau Monde Graphite Inc | 4.30 | -0.05 | -1.15 | 19.81 K | 85.18 K | |
| WCN | Waste Connections Inc | 82.3637 | -0.8435 | -1.01 | 157.4 K | 12.96 M | |
| MFC-PL | Manulife Financial Corp Pref L | 14.5304 | -0.1488 | -1.01 | 2.85 K | 41.41 K | |
| CAE | Cae Inc | 22.5443 | -0.2229 | -0.98 | 275.54 K | 6.21 M | |
| BHC | Bausch Health Companies Inc | 27.18 | -0.26 | -0.95 | 1.53 M | 41.51 M | |
| IMG | Iamgold Corp | 7.37 | -0.07 | -0.94 | 856.11 K | 6.31 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.78 | -0.14 | -0.94 | 58.2 K | 860.2 K | |
| CGY | Calian Group Ltd | 26.3466 | -0.2462 | -0.93 | 3.33 K | 87.79 K | |
| ALS | Altius Minerals Corp | 12.5392 | -0.1144 | -0.9 | 44.1 K | 552.98 K | |
| WILD | Wildbrain Ltd | 4.3457 | -0.0396 | -0.9 | 243.9 K | 1.06 M | |
| FVI | Fortuna Mines Inc | 6.61 | -0.06 | -0.9 | 378.7 K | 2.5 M | |
| QSR | Restaurant Brands International Inc | 58.3589 | -0.5286 | -0.9 | 254 K | 14.82 M | |
| ONEX | Onex Corp | 88.6072 | -0.7972 | -0.89 | 134.94 K | 11.96 M | |
| LNR | Linamar Corp | 66.7065 | -0.5875 | -0.87 | 103.17 K | 6.88 M | |
| PAAS | Pan American Silver Corp | 17.3254 | -0.1489 | -0.85 | 102.66 K | 1.78 M | |
| AI | Atrium Mortgage Investment Corp | 6.666 | -0.0532 | -0.79 | 16.6 K | 110.66 K | |
| FTS-PG | Fortis Inc Pref G | 12.9056 | -0.1013 | -0.78 | 10.62 K | 137.1 K | |
| AAV | Advantage Oil & Gas Ltd | 5.22 | -0.04 | -0.76 | 900.11 K | 4.7 M | |
| BCE-PG | Bce Inc Pref G | 12.0922 | -0.092 | -0.76 | 100 | 1.21 K | |
| BN-PT | Brookfield Corporation | 13.1145 | -0.0954 | -0.72 | 3.19 K | 41.84 K | |
| TCL-A | Transcontinental Inc | 15.4094 | -0.1114 | -0.72 | 105.3 K | 1.62 M | |
| SFC | Sagicor Financial Company Ltd | 7.1607 | -0.0516 | -0.72 | 7.8 K | 55.85 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0341 | -0.065 | -0.71 | 3.25 K | 29.36 K | |
| BCE | BCE Inc | 35.6599 | -0.2557 | -0.71 | 986.46 K | 35.18 M | |
| ACQ | Autocanada Inc | 20.9228 | -0.1488 | -0.71 | 45.76 K | 957.34 K | |
| BNS | Bank of Nova Scotia | 51.6508 | -0.3666 | -0.7 | 2.11 M | 108.82 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.6599 | -0.0792 | -0.67 | 4.86 K | 56.69 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.9357 | -0.1005 | -0.67 | 6.28 K | 93.72 K | |
| VCM | Vecima Networks Inc | 8.1488 | -0.0518 | -0.63 | 2.8 K | 22.82 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.962 | -0.0878 | -0.62 | 400 | 5.58 K | |
| AGF-B | AGF Management Limited | 5.2293 | -0.032 | -0.61 | 32.71 K | 171.05 K | |
| PWF-PS | Power Financial Corp Pref S | 14.1249 | -0.0864 | -0.61 | 3.25 K | 45.91 K | |
| MRE | Martinrea International Inc | 14.1059 | -0.086 | -0.61 | 117.11 K | 1.65 M | |
| MFC-PN | Manulife Financial Corp Pref N | 15.4245 | -0.0936 | -0.6 | 1.09 K | 16.81 K | |
| BN-PR | Brookfield Corporation | 13.3842 | -0.0809 | -0.6 | 911 | 12.19 K | |
| GBT | Bmtc Group Inc | 13.6966 | -0.0816 | -0.59 | 2.78 K | 38.05 K | |
| POW | Power Corp of Canada Sv | 20.2003 | -0.1192 | -0.59 | 263.01 K | 5.31 M | |
| BN-PFC | Brookfield Corporation | 13.7934 | -0.0802 | -0.58 | 13.57 K | 187.25 K | |
| GTE | Gran Tierra Energy Inc | 34.70 | -0.20 | -0.57 | 43.85 K | 1.52 M | |
| BK | Canadian Banc Corp | 3.6276 | -0.0208 | -0.57 | 2.79 K | 10.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.2017 | -0.0577 | -0.56 | 58.81 K | 600 K | |
| OR | Osisko Gold Royalties Ltd | 12.8708 | -0.071 | -0.55 | 313.37 K | 4.03 M | |
| SSRM | Ssr Mining Inc | 10.4965 | -0.0575 | -0.54 | 138.2 K | 1.45 M | |
| EFX | Enerflex Ltd | 13.0831 | -0.0691 | -0.53 | 105.5 K | 1.38 M | |
| PIC-PA | Premium Income Corp Pref A | 8.7905 | -0.0461 | -0.52 | 8.52 K | 74.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.55 | 1.74 B | -0.11 | -1.44 | 697.67 K | 5.27 M |
| WEXPF | Western Exploration Inc | 156.5096 | 24.77 M | -6.9754 | -4.27 | 16 | 2.5 K |
| AJYG | AJ1G Inc | 336.00 | 6.47 M | -216.00 | -39.13 | 1 | 336 |
| GTCH | GBT Technologies Inc | 5700.00 | 2.44 M | -50.00 | -0.87 | 20 | 114 K |
| VRSSF | Versus Systems Inc | 4.096 | 862.93 K | -0.104 | -2.48 | 2.49 K | 10.19 K |
| ABWN | Airborne Wireless Network | 69895.7656 | 486.27 K | -18898.8516 | -21.28 | 66 | 4.61 M |
| TGHI | Touchpoint Group Holdings Inc | 40.51 | 344.25 K | -1.74 | -4.12 | 7.47 K | 302.49 K |
| ENDV | Endonovo Therapeutics Inc | 59.50 | 180.75 K | -5.40 | -8.32 | 2 | 119 |
| DSGT | DSG Global Inc | 12.00 | 164.82 K | -2.00 | -14.29 | 5.13 M | 61.55 M |
| ERFB | ERF Wireless Inc | 22.00 | 84.13 K | -4.00 | -15.38 | 650.44 K | 14.31 M |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -4.00 | -15.38 | 250 | 5.5 K |
| MLRT | Metalert Inc. | 11.7003 | 10.43 K | -0.975 | -7.69 | 619 | 7.24 K |
| WTRV | White River Energy Corp. | 3.80 | 6.2 K | -0.5881 | -13.4 | 311 | 1.18 K |
| STTO | SITO Mobile Ltd. | 6.36 | 5.13 K | -0.25 | -3.78 | 109.64 K | 697.32 K |
| AFIIQ | Armstrong Flooring Inc | 17.13 | 2.18 K | -0.09 | -0.52 | 71 K | 1.22 M |
| SIMPQ | Simply Inc | 74.00 | 1.55 K | -1.00 | -1.33 | 389 | 28.79 K |
| CYRNQ | CYRNQ | 48.50 | 799 | -1.50 | -3 | 2.24 K | 108.83 K |
| CALIQ | China Auto Logistics Inc. | 3.25 | 484 | -0.02 | -0.61 | 6.19 K | 20.12 K |
| YVRLF | Liquid Media Group Ltd. | 31.40 | 482 | -1.188 | -3.65 | 3.8 K | 119.23 K |
| LXGTF | Registered Plan Private Investments Inc | 4.284 | 378 | -0.216 | -4.8 | 17.01 K | 72.88 K |
| SYNE | Synthesis Energy Systems Inc | 22.5296 | 157 | -0.9104 | -3.88 | 4.16 K | 93.61 K |
| TRLFF | True Leaf Brands Inc | 8.3493 | -1.5507 | -15.66 | 12.38 K | 103.34 K | |
| ISOLF | Isodiol International Inc | 10.953 | -1.447 | -11.67 | 64.11 K | 702.25 K | |
| BLKCF | Global Gaming Technologies Corp | 8.25 | -0.75 | -8.33 | 128.8 K | 1.06 M | |
| HMNY | Helios and Matheson Analytics Inc | 1347.50 | -72.50 | -5.11 | 16.81 K | 22.66 M | |
| ESTRF | Estre Ambiental Inc | 9.16 | -0.09 | -0.97 | 25.09 K | 229.87 K | |
| HMLPF | HMLPF | 26.33 | -0.16 | -0.6 | 28.03 K | 738.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIB | LibertyStream Infrastructure Partners Inc. | 3.30 | -0.75 | -18.52 | 2.28 K | 7.52 K | |
| WGT | Westgate Energy Inc. | 21.60 | -3.20 | -12.9 | 568 | 12.27 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.6678 | -11.77 | 10.63 K | 53.22 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -25.00 | -11.11 | 7 | 1.4 K | |
| GST | Gold Strategy Inc. | 5.00 | -0.50 | -9.09 | 20 | 100 | |
| KEEK | Personas Social Incorporated | 15.50 | -1.50 | -8.82 | 2.7 K | 41.82 K | |
| GIP | Green Impact Partners Inc | 27.50 | -2.50 | -8.33 | 76 | 2.09 K | |
| ATOM | Atomic Minerals Corp | 5.85 | -0.45 | -7.14 | 1.58 K | 9.26 K | |
| PTF | Pender Growth Fund Inc | 4.50 | -0.32 | -6.64 | 800 | 3.6 K | |
| QYOU | QYOU Media Inc | 3.60 | -0.24 | -6.25 | 10.83 K | 39 K | |
| EQTY | Equity Metals Corporation | 3.10 | -0.16 | -4.91 | 53.5 K | 165.85 K | |
| VRB | Vanadiumcorp Resource Inc | 10.50 | -0.50 | -4.55 | 380 | 3.99 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -1.00 | -4.55 | 35 | 735 | |
| AIS | A.I.S. Resources Limited | 12.90 | -0.60 | -4.44 | 27.4 K | 353.46 K | |
| COMP | Uniserve Communications Corporation | 4.8421 | -0.2105 | -4.17 | 17.57 K | 85.1 K | |
| USS | Uniserve Communications Corporation | 4.8421 | -0.2105 | -4.17 | 17.57 K | 85.1 K | |
| BLDS | Badlands Resources Inc. | 3.10 | -0.10 | -3.13 | 5.51 K | 17.08 K | |
| ALGR | Algo Grande Copper Corp. | 10.20 | -0.30 | -2.86 | 4.39 K | 44.76 K | |
| LUCA | Luca Mining Corp. | 5.52 | -0.16 | -2.82 | 10.35 K | 57.13 K | |
| ID | Identillect Technologies Corp | 10.35 | -0.30 | -2.82 | 31.82 K | 329.36 K | |
| OBUL | One Bullion Limited | 17.5398 | -0.4907 | -2.72 | 160 | 2.81 K | |
| LXM | Lux Metals Corp. | 3.60 | -0.10 | -2.7 | 2.15 K | 7.74 K | |
| DM | Datametrex AI Limited | 11.70 | -0.30 | -2.5 | 1.82 M | 21.24 M | |
| QNTA | Datametrex AI Limited | 11.70 | -0.30 | -2.5 | 60.5 K | 707.89 K | |
| ESKR | Esker Infrastructure Corp. | 3.30 | -0.075 | -2.22 | 17.25 K | 56.94 K | |
| CMC | Cielo Waste Solutions Corp | 3.30 | -0.075 | -2.22 | 17.25 K | 56.94 K | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | -1.50 | -1.89 | 13.9 K | 1.08 M | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 4.29 K | 30.9 K | |
| RET-A | Reitmans (Canada) Limited | 3.7529 | -0.0624 | -1.64 | 45.96 K | 172.47 K | |
| STMP | Stamper Oil & Gas Corp | 52.9087 | -0.7896 | -1.47 | 1.21 K | 64.07 K | |
| MPH | Medicure Inc | 7.23 | -0.06 | -0.82 | 3.35 K | 24.18 K |