Loser Valuations for 26 December 2017 from 00:00:00 until 23:59:59
Loser Valuations for 26 December 2017 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6685 | 3.99 B | -0.084 | -0.96 | 505 | 4.38 K |
| CET | Central Securities Corp | 17.8814 | 1.63 B | -0.0914 | -0.51 | 15.1 K | 270.01 K |
| BHB | Bar Harbor Bankshares | 21.0341 | 687.57 M | -0.2651 | -1.24 | 17.4 K | 365.99 K |
| SENS | Senseonics Holdings | 52.00 | 454.19 M | -1.80 | -3.35 | 10.04 K | 522.34 K |
| RLGT | Radiant Logistics | 4.62 | 417.65 M | -0.03 | -0.65 | 80.15 K | 370.27 K |
| BRBS | Blue Ridge Bankshare | 8.8314 | 357.85 M | -0.0467 | -0.53 | 1 K | 8.83 K |
| REI | Ring Energy Inc | 14.44 | 289.2 M | -0.20 | -1.37 | 317 K | 4.58 M |
| ACU | Acme United Corp | 19.4628 | 262.16 M | -0.3573 | -1.8 | 7.1 K | 138.19 K |
| FRD | Friedman Industries Inc | 5.0165 | 259.66 M | -0.0453 | -0.89 | 12.9 K | 64.71 K |
| BKTI | Bk Technologies Inc | 15.3487 | 252.32 M | -0.2162 | -1.39 | 1.46 K | 22.47 K |
| ELLO | Ellomay Capital Ltd | 9.1375 | 240.03 M | -0.3625 | -3.82 | 280 | 2.56 K |
| ELMD | Electromed Inc | 6.20 | 225.16 M | -0.16 | -2.52 | 17 K | 105.4 K |
| INTT | Intest Corp | 8.525 | 171.48 M | -0.275 | -3.13 | 48.87 K | 416.57 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9966 | 155.29 M | -0.0429 | -0.85 | 7 K | 34.98 K |
| SIF | Sifco Industries | 6.25 | 125.71 M | -0.45 | -6.72 | 9.3 K | 58.12 K |
| BDL | Flanigan's Enterprises | 20.2272 | 122.02 M | -0.1759 | -0.86 | 326 | 6.59 K |
| BCV | Bancroft Convertible Fund | 10.321 | 117.76 M | -0.1192 | -1.14 | 5.3 K | 54.7 K |
| OPHC | Optimumbank Hlds | 4.89 | 111.53 M | -0.31 | -5.96 | 5.48 K | 26.79 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.30 | -6.67 | 12.6 K | 52.92 K |
| WYY | Widepoint Corp | 6.491 | 62.89 M | -0.463 | -6.66 | 15.68 K | 101.8 K |
| COE | 51Talk Online Education Group | 49.92 | 60.49 M | -0.48 | -0.95 | 1.84 K | 91.65 K |
| APT | Alpha Pro Tech | 3.85 | 55.32 M | -0.20 | -4.94 | 7.34 K | 28.27 K |
| XTNT | Xtant Medical Holdings Inc | 6.48 | 40.6 M | -0.3864 | -5.63 | 18.77 K | 121.62 K |
| CCEL | Cryo-Cell Intl Inc | 7.4594 | 39.43 M | -0.0481 | -0.64 | 700 | 5.22 K |
| AGIG | AGIG | 38.75 | 37.98 M | -1.25 | -3.13 | 3.33 K | 128.88 K |
| TOON | Kartoon Studios Inc | 25.80 | 31.1 M | -0.80 | -3.01 | 3.44 K | 88.75 K |
| CPHI | China Pharma Holdings | 17.10 | 24.52 M | -1.60 | -8.56 | 2.06 K | 35.28 K |
| MXC | Mexco Energy Corp | 4.0702 | 21.32 M | -0.0679 | -1.64 | 33.1 K | 134.72 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | -0.50 | -7.69 | 30 | 180 |
| ACCS | Access Newswire Inc | 16.7568 | 13.03 M | -0.0991 | -0.59 | 815 | 13.66 K |
| INUV | Inuvo Inc | 8.00 | 6.76 M | -0.20 | -2.44 | 14.11 K | 112.88 K |
| PW | Power REIT | 6.1411 | 2.48 M | -0.0372 | -0.6 | 2.6 K | 15.94 K |
| TOPS | Top Ships Inc | 312000.00 | 2.44 M | -12000.00 | -3.7 | 4 | 1.25 M |
| OGEN | Oragenics Inc | 4140.00 | 1.58 M | -360.00 | -8 | 13 | 53.82 K |
| MTNB | Matinas Biopharma Hl | 59.00 | 1.17 M | -8.00 | -11.94 | 9.58 K | 565.28 K |
| ENSV | Enservco Corpporation | 9.312 | 29.09 K | -0.4215 | -4.33 | 523 | 4.87 K |
| SCPX | Scorpius Holdings Inc | 5287.8052 | 12.23 K | -165.2002 | -3.03 | 18 | 95.18 K |
| IPB | Merrill Lynch & Company | 17.6163 | -0.2185 | -1.23 | 201 | 3.54 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5715 | -0.2651 | -1.11 | 30.61 K | 721.64 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 77.43 | -0.44 | -0.57 | 8.62 K | 667.68 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.9088 | 4.98 T | -1.0388 | -2.54 | 132.74 M | 5.3 B |
| META | Meta Platforms Inc | 174.6197 | 1.56 T | -1.2006 | -0.68 | 8.9 M | 1.55 B |
| TSLA | Tesla Inc | 21.1527 | 1.42 T | -0.5273 | -2.43 | 65.68 M | 1.39 B |
| AVGO | Broadcom Inc. | 20.6715 | 1.4 T | -0.3404 | -1.62 | 22.26 M | 460.06 M |
| MU | Micron Technology | 41.2059 | 780.68 B | -1.8238 | -4.24 | 41.97 M | 1.73 B |
| AMD | Advanced Micro Devices | 10.46 | 736.46 B | -0.08 | -0.76 | 20.44 M | 213.78 M |
| ASML | ASML Holding N.V. ADR | 159.7607 | 549.12 B | -1.966 | -1.22 | 281.37 K | 44.95 M |
| INTC | Intel Corp | 38.6854 | 299.13 B | -0.5205 | -1.33 | 15.53 M | 600.91 M |
| AMAT | Applied Materials | 46.5593 | 264.04 B | -0.9212 | -1.94 | 7.39 M | 344.24 M |
| NFLX | Netflix Inc | 18.776 | 260.38 B | -0.218 | -1.15 | 30.46 M | 571.85 M |
| LRCX | Lam Research Corp | 16.4283 | 250.84 B | -0.2121 | -1.27 | 17.07 M | 280.35 M |
| LIN | Linde Plc | 134.126 | 236.54 B | -1.081 | -0.8 | 1.96 M | 262.99 M |
| KLAC | K L A-Tencor Corp | 95.0365 | 180.45 B | -1.4743 | -1.53 | 507 K | 48.18 M |
| QCOM | Qualcomm Inc | 51.8741 | 176.99 B | -0.3469 | -0.66 | 4.24 M | 219.76 M |
| MRVL | Marvell Technology Inc | 20.7719 | 127.05 B | -0.1046 | -0.5 | 3.68 M | 76.35 M |
| BKNG | Booking Holdings Inc | 68.9252 | 119.49 B | -0.783 | -1.12 | 5.8 M | 399.59 M |
| MAR | Marriot International | 124.4788 | 107.24 B | -0.6257 | -0.5 | 1.15 M | 143.26 M |
| WDC | Western Digital Cp | 54.8882 | 98.74 B | -0.4666 | -0.84 | 5.17 M | 283.51 M |
| CTAS | Cintas Corp | 35.981 | 88.29 B | -0.3077 | -0.85 | 2.01 M | 72.38 M |
| CDNS | Cadence Design Systems, Inc. | 41.97 | 87.78 B | -0.29 | -0.69 | 980.1 K | 41.13 M |
| SNPS | Synopsys Inc | 85.35 | 86.32 B | -0.47 | -0.55 | 800.97 K | 68.36 M |
| NTES | Netease Inc ADR | 61.8419 | 82.89 B | -0.6996 | -1.12 | 4.22 M | 261.28 M |
| AEP | American Electric Power Company | 54.5347 | 68.9 B | -0.4932 | -0.9 | 1.08 M | 58.78 M |
| ARGX | Argenx Se ADR | 61.38 | 58.31 B | -0.76 | -1.22 | 146.25 K | 8.98 M |
| MSTR | Strategy | 13.104 | 54.57 B | -0.089 | -0.67 | 814.81 K | 10.68 M |
| XEL | XCEL Energy Inc | 36.89 | 51.14 B | -0.3239 | -0.87 | 2.5 M | 92.08 M |
| LITE | Lumentum Hld | 49.70 | 48.84 B | -3.10 | -5.87 | 2.13 M | 105.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.2826 | 48.79 B | -0.2609 | -0.71 | 249.1 K | 9.04 M |
| FITB | Fifth Third Bancorp | 22.41 | 47.93 B | -0.1169 | -0.52 | 1.98 M | 44.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5057 | 47.54 B | -0.1353 | -0.53 | 2.19 M | 55.9 M |
| EXC | Exelon Corp | 20.7649 | 47.21 B | -0.1069 | -0.51 | 2.86 M | 59.42 M |
| ONC | BeiGene, Ltd. | 95.24 | 46.3 B | -5.08 | -5.06 | 132.5 K | 12.62 M |
| TTWO | Take-Two Interactive Software | 108.25 | 40.18 B | -0.89 | -0.82 | 612.41 K | 66.29 M |
| COHR | Coherent Inc | 47.05 | 37.98 B | -0.25 | -0.53 | 721.5 K | 33.95 M |
| TER | Teradyne Inc | 40.3773 | 34.07 B | -0.6423 | -1.57 | 1.54 M | 62.08 M |
| NTAP | Netapp Inc | 44.9018 | 33.23 B | -0.3537 | -0.78 | 981.4 K | 44.07 M |
| ILMN | Illumina Inc | 208.3755 | 32.23 B | -1.4689 | -0.7 | 399.48 K | 83.24 M |
| HBAN | Huntington Bcshs | 10.0611 | 31.18 B | -0.1032 | -1.02 | 4.44 M | 44.63 M |
| EXPE | Expedia Group Inc | 115.2447 | 30.76 B | -0.714 | -0.62 | 750.9 K | 86.54 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.7495 | 30.71 B | -0.3978 | -1.02 | 375.55 K | 14.55 M |
| CTSH | Cognizant Tech Sol | 63.2453 | 28.93 B | -0.4084 | -0.64 | 2.07 M | 131.04 M |
| TCOM | Trip.com Group Ltd ADR | 44.0857 | 27.94 B | -0.8459 | -1.88 | 2.78 M | 122.38 M |
| BIDU | Baidu Inc ADR | 237.83 | 27.87 B | -1.22 | -0.51 | 1.29 M | 306.92 M |
| FWONK | Liberty Media F1 Series K | 33.0344 | 27.07 B | -0.1836 | -0.55 | 864.55 K | 28.56 M |
| FLEX | Flextronics Intl Ltd | 12.8745 | 25.78 B | -0.1964 | -1.5 | 1.97 M | 25.38 M |
| FWONA | Liberty Media F1 Series A | 31.373 | 25.72 B | -0.1831 | -0.58 | 90.5 K | 2.84 M |
| FCNCA | First Citizens Bancs | 396.8232 | 25.26 B | -4.9778 | -1.24 | 14 K | 5.56 M |
| DLTR | Dollar Tree Inc | 108.50 | 24.61 B | -0.96 | -0.88 | 1.18 M | 128.1 M |
| LPLA | Lpl Financial Hld | 53.3647 | 23.01 B | -0.5419 | -1.01 | 248.2 K | 13.25 M |
| FSLR | First Solar Inc | 68.04 | 21.62 B | -0.81 | -1.18 | 971.75 K | 66.12 M |
| EVRG | Evergy Inc | 38.6002 | 20.18 B | -0.2281 | -0.59 | 228.9 K | 8.84 M |
| ENTG | Entegris Inc | 29.1704 | 19.56 B | -0.4318 | -1.46 | 505.23 K | 14.74 M |
| SWKS | Skyworks Solutions | 78.5799 | 19.33 B | -1.5436 | -1.93 | 2.38 M | 186.91 M |
| LNT | Alliant Energy Corp | 32.5329 | 18.85 B | -0.239 | -0.73 | 1.08 M | 35.12 M |
| SSNC | SS&C Technologies | 36.6948 | 18.24 B | -0.2651 | -0.72 | 491.4 K | 18.03 M |
| FFIV | F5 Networks Inc | 131.26 | 17.66 B | -1.11 | -0.84 | 272.19 K | 35.73 M |
| EWBC | East West Bancorp | 50.1594 | 17.65 B | -0.666 | -1.31 | 385.37 K | 19.33 M |
| HAS | Hasbro Inc | 69.2606 | 16.63 B | -0.5597 | -0.8 | 551.8 K | 38.22 M |
| MTSI | Macom Technology S | 32.96 | 16.11 B | -0.56 | -1.67 | 704.76 K | 23.23 M |
| TSEM | Tower Semiconductor | 33.95 | 15.59 B | -0.18 | -0.53 | 258.6 K | 8.78 M |
| NWS | News Cp Cl B | 15.1488 | 15.57 B | -0.1825 | -1.19 | 153.06 K | 2.32 M |
| PNFP | Pinnacle Finl Ptnrs | 61.1521 | 15.21 B | -1.368 | -2.19 | 254.57 K | 15.57 M |
| NWSA | News Cp Cl A | 14.8453 | 14.19 B | -0.1001 | -0.67 | 669.4 K | 9.94 M |
| COKE | Coca Cola Bot Cons | 20.5937 | 13.84 B | -0.3117 | -1.49 | 683.21 K | 14.07 M |
| LOGI | Logitech Int S.A. | 29.3307 | 13.65 B | -0.2179 | -0.74 | 220.55 K | 6.47 M |
| MKSI | Mks Instruments Inc | 89.1842 | 13 B | -1.2661 | -1.4 | 225 K | 20.07 M |
| CSGP | Costar Group Inc | 29.486 | 12.29 B | -0.493 | -1.64 | 2.12 M | 62.39 M |
| QXO | Qxo Inc | 19.0764 | 11.99 B | -0.2344 | -1.21 | 900 | 17.17 K |
| FDS | FactSet Research Systems Inc | 175.6297 | 11.56 B | -0.9467 | -0.54 | 182.31 K | 32.02 M |
| RGEN | Repligen Cp | 35.51 | 11.09 B | -0.21 | -0.59 | 176.17 K | 6.26 M |
| DPZ | Domino's Pizza Inc Common Stock | 173.0933 | 11 B | -2.2731 | -1.3 | 622.7 K | 107.79 M |
| ENSG | The Ensign Group IN | 20.1213 | 10.56 B | -0.255 | -1.25 | 114.7 K | 2.31 M |
| WTFC | Wintrust Financial Corp | 72.6496 | 10.21 B | -0.5765 | -0.79 | 133.93 K | 9.73 M |
| UMBF | Ump Financial Corp | 64.1252 | 10.16 B | -0.4159 | -0.64 | 119.8 K | 7.68 M |
| SSB | South State Cp | 72.1825 | 10.07 B | -0.4506 | -0.62 | 96 K | 6.93 M |
| NVMI | Nova Ltd | 26.41 | 9.96 B | -0.38 | -1.42 | 95.91 K | 2.53 M |
| BPOP | Popular Inc | 28.6255 | 9.83 B | -0.4036 | -1.39 | 553.5 K | 15.84 M |
| HSIC | Henry Schein Inc | 55.3599 | 9.51 B | -0.3057 | -0.55 | 1.25 M | 69 M |
| ZION | Zions Bancorp | 39.1328 | 9.45 B | -0.3617 | -0.92 | 808.1 K | 31.62 M |
| TGTX | Tg Therapeuticscmn | 8.45 | 9.16 B | -0.05 | -0.59 | 426 K | 3.6 M |
| IBRX | Immunitybio Inc | 4.55 | 9.15 B | -0.33 | -6.76 | 345.5 K | 1.57 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.1328 | 9.08 B | -0.1778 | -5.37 | 549.9 K | 1.72 M |
| LFUS | Littelfuse Inc | 180.3713 | 9.04 B | -3.4342 | -1.87 | 86.59 K | 15.62 M |
| PCTY | Paylocity Hld Corp | 46.77 | 9.03 B | -0.53 | -1.12 | 106.86 K | 5 M |
| KRYS | Krystal Biotech Inc | 8.80 | 8.92 B | -0.22 | -2.44 | 10.6 K | 93.29 K |
| MTCH | Match Group Inc | 29.2866 | 8.88 B | -0.2127 | -0.72 | 859.6 K | 25.17 M |
| SAIA | Saia Inc | 70.40 | 8.86 B | -0.40 | -0.56 | 90.6 K | 6.38 M |
| AMKR | Amkor Technology | 9.401 | 8.13 B | -0.1953 | -2.04 | 675.2 K | 6.35 M |
| CGNX | Cognex Cp | 56.9048 | 8.04 B | -0.7547 | -1.31 | 1.04 M | 59.2 M |
| RMBS | Rambus Inc | 14.23 | 7.98 B | -0.08 | -0.56 | 500.3 K | 7.12 M |
| AEIS | Advanced Energy | 67.4275 | 7.98 B | -1.4805 | -2.15 | 369.9 K | 24.94 M |
| BOKF | Bok Financial Corp | 75.4189 | 7.87 B | -0.7377 | -0.97 | 93.91 K | 7.08 M |
| CBSH | Commerce Bancshares | 36.3966 | 7.82 B | -0.2324 | -0.63 | 630.92 K | 22.96 M |
| STRL | Sterling Constructio | 16.47 | 7.71 B | -0.17 | -1.02 | 207.74 K | 3.42 M |
| SLAB | Silicon Labs Inc | 88.65 | 7.39 B | -0.70 | -0.78 | 99.73 K | 8.84 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.40 | 7.01 B | -0.25 | -1.42 | 695.92 K | 12.11 M |
| TTMI | TTM Technologies | 15.69 | 7.01 B | -0.28 | -1.75 | 729.27 K | 11.44 M |
| VIAV | Viavi Solutions | 8.68 | 7 B | -0.14 | -1.59 | 1.54 M | 13.33 M |
| CPB | Campbell Soup Company | 35.7264 | 6.9 B | -0.3551 | -0.98 | 2.36 M | 84.48 M |
| ZG | Zillow Grp Inc Cl A | 41.81 | 6.85 B | -0.29 | -0.69 | 184.74 K | 7.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.2132 | 1.95 T | -0.5624 | -1.72 | 2.86 M | 92.18 M |
| PM | Philip Morris International Inc | 67.9802 | 308.42 B | -0.3526 | -0.52 | 2.31 M | 157.14 M |
| BABA | Alibaba Group Holding ADR | 167.2749 | 272.28 B | -3.8439 | -2.25 | 12.91 M | 2.16 B |
| WFC | Wells Fargo & Company | 48.4084 | 251.98 B | -0.3326 | -0.68 | 11.66 M | 564.58 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2783 | 236.03 B | -0.0647 | -1.21 | 766.9 K | 4.05 M |
| DELL | Dell Technologies Inc | 20.8313 | 208.88 B | -0.1792 | -0.85 | 1.5 M | 31.29 M |
| DIS | Walt Disney Company | 102.7281 | 201.59 B | -0.5225 | -0.51 | 3.98 M | 409.1 M |
| C | Citigroup Inc | 56.6313 | 197.05 B | -0.5377 | -0.94 | 10.88 M | 616.27 M |
| SONY | Sony Group Corp ADR | 8.3105 | 157.68 B | -0.0864 | -1.03 | 2.92 M | 24.28 M |
| ACN | Accenture Plc | 133.1603 | 153.89 B | -0.7834 | -0.58 | 1.51 M | 201.66 M |
| BX | Blackstone Inc | 22.9101 | 148.61 B | -0.3047 | -1.31 | 2.68 M | 61.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.2089 | 146.21 B | -0.0856 | -1.36 | 608.1 K | 3.78 M |
| COF | Capital One Financial Corp | 86.6721 | 121.43 B | -0.5031 | -0.58 | 1.17 M | 101.47 M |
| SO | Southern Company | 34.3224 | 107.51 B | -0.3214 | -0.93 | 3.96 M | 135.97 M |
| DUK | Duke Energy Corp | 59.7631 | 99.63 B | -0.4074 | -0.68 | 1.22 M | 73.1 M |
| USB | U.S. Bancorp | 38.7855 | 92.63 B | -0.3232 | -0.83 | 2.81 M | 108.87 M |
| PNC | PNC Bank | 108.1457 | 89.43 B | -0.9105 | -0.83 | 751.9 K | 81.31 M |
| KKR | KKR & Co. LP | 18.8267 | 89.11 B | -0.1704 | -0.9 | 1.73 M | 32.56 M |
| TT | Trane Technologies Plc | 61.0607 | 87.94 B | -0.3832 | -0.62 | 676.21 K | 41.29 M |
| RCL | Royal Caribbean Cruises Ltd | 110.9391 | 87.51 B | -0.8124 | -0.73 | 638.3 K | 70.81 M |
| MCO | Moody's Corp | 135.5899 | 87.19 B | -1.0411 | -0.76 | 485.39 K | 65.81 M |
| JCI | Johnson Controls Intl | 31.3577 | 81.79 B | -0.1738 | -0.55 | 3.64 M | 114.21 M |
| GM | General Motors Company | 36.6377 | 73.15 B | -0.1928 | -0.52 | 3.37 M | 123.43 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6513 | 70.76 B | -0.0775 | -0.53 | 41.89 K | 613.79 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2356 | 69.83 B | -0.1005 | -2.32 | 701.7 K | 2.97 M |
| APO | Apollo Global Management Llc C | 25.1799 | 68.96 B | -0.277 | -1.09 | 292.7 K | 7.37 M |
| DB | Deutsche Bank Ag | 16.7795 | 64.6 B | -0.1309 | -0.77 | 1.62 M | 27.16 M |
| TFC | Truist Financial Corp | 34.8402 | 59.18 B | -0.2855 | -0.81 | 1.51 M | 52.78 M |
| ETR | Entergy Corp | 29.4046 | 52.82 B | -0.1508 | -0.51 | 1.27 M | 37.33 M |
| TRI | Thomson Reuters Corp | 36.6522 | 50.15 B | -0.2635 | -0.71 | 239.88 K | 8.79 M |
| MSCI | MSCI Inc | 115.0659 | 46.6 B | -2.501 | -2.13 | 386.5 K | 44.47 M |
| SE | Sea Ltd ADR | 13.00 | 46.38 B | -0.24 | -1.81 | 336.04 K | 4.37 M |
| KEYS | Keysight Technologies Inc Comm | 41.60 | 46.33 B | -0.47 | -1.12 | 237.83 K | 9.89 M |
| STT | State Street Corp | 75.3517 | 45.05 B | -0.3789 | -0.5 | 576 K | 43.4 M |
| IQV | Iqvia Holdings Inc | 98.35 | 44.8 B | -1.03 | -1.04 | 722.39 K | 71.05 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.6983 | 44.24 B | -0.4437 | -0.62 | 190.2 K | 13.64 M |
| ED | Consolidated Edison Company of New York | 62.5444 | 43.85 B | -0.4085 | -0.65 | 701.4 K | 43.87 M |
| VST | Vistra Energy Corp | 15.1552 | 42.31 B | -0.205 | -1.33 | 3.76 M | 57.05 M |
| KR | Kroger Company | 19.554 | 39.98 B | -0.3166 | -1.59 | 8.68 M | 169.67 M |
| CCL | Carnival Corp | 60.1865 | 39.77 B | -0.6047 | -0.99 | 1.44 M | 86.6 M |
| WEC | Wisconsin Energy Corp | 50.1325 | 38.12 B | -0.2761 | -0.55 | 901.1 K | 45.17 M |
| STM | Stmicroelectronics N.V. ADR | 20.1405 | 37.3 B | -0.5104 | -2.47 | 2.16 M | 43.6 M |
| IX | Orix Corp ADR | 7.8744 | 37.3 B | -0.0845 | -1.06 | 112 K | 881.93 K |
| UI | Ubiquiti Networks | 63.1305 | 35.87 B | -0.5677 | -0.89 | 97.31 K | 6.14 M |
| FIX | Comfort Systems USA | 41.7961 | 35.81 B | -0.3808 | -0.9 | 69.34 K | 2.9 M |
| QSR | Restaurant Brands International | 45.6433 | 35.56 B | -0.535 | -1.16 | 654.7 K | 29.88 M |
| ALL-PB | The Allstate Corporation | 15.7293 | 33.3 B | -0.0935 | -0.59 | 14.92 K | 234.68 K |
| P | Everpure, Inc. | 16.04 | 32.24 B | -0.11 | -0.68 | 1.92 M | 30.78 M |
| MTB | M&T Bank Corp | 134.1147 | 31.29 B | -0.8422 | -0.62 | 308.23 K | 41.34 M |
| RJF | Raymond James Financial | 52.7329 | 31.28 B | -0.4282 | -0.81 | 986.55 K | 52.02 M |
| AEE | Ameren Corp | 46.0736 | 31.24 B | -0.3082 | -0.66 | 598.07 K | 27.56 M |
| CCJ | Cameco Corp | 9.0088 | 31.05 B | -0.0577 | -0.64 | 1.62 M | 14.57 M |
| ATO | Atmos Energy Corp | 69.4707 | 29.27 B | -0.4024 | -0.58 | 570.3 K | 39.62 M |
| DTE | Dte Energy Company | 69.9166 | 28.11 B | -0.3815 | -0.54 | 708.41 K | 49.53 M |
| NMR | Nomura Holdings Inc ADR | 4.2096 | 27.53 B | -0.065 | -1.52 | 68.7 K | 289.2 K |
| VICI | Vici Properties Inc | 12.8881 | 27.3 B | -0.1289 | -0.99 | 1.1 K | 14.13 K |
| PPL | PPL Corp | 21.3318 | 26.94 B | -0.2566 | -1.19 | 5.77 M | 123.17 M |
| FE | Firstenergy Corp | 21.6343 | 26.88 B | -0.1142 | -0.53 | 1.91 M | 41.28 M |
| ES | Eversource Energy | 46.384 | 26.31 B | -0.3069 | -0.66 | 653.8 K | 30.33 M |
| CLS | Celestica Inc | 10.43 | 26.06 B | -0.11 | -1.04 | 399.19 K | 4.16 M |
| JBL | Jabil Inc. | 24.9236 | 24.62 B | -0.4369 | -1.72 | 2.26 M | 56.43 M |
| RF | Regions Financial Corp | 12.5865 | 24.06 B | -0.0871 | -0.69 | 4 M | 50.28 M |
| EIX | Edison International | 44.4402 | 22.84 B | -0.8258 | -1.82 | 2.67 M | 118.52 M |
| THC | Tenet Healthcare Corp | 15.03 | 22.55 B | -0.10 | -0.66 | 1.06 M | 15.9 M |
| EFX | Equifax Inc | 110.4708 | 22.27 B | -0.6964 | -0.63 | 617.2 K | 68.18 M |
| KEY | Keycorp | 13.9971 | 22.02 B | -0.0757 | -0.54 | 3.76 M | 52.66 M |
| CMS | Cms Energy Corp | 36.3591 | 21.7 B | -0.4194 | -1.14 | 908.8 K | 33.04 M |
| NI | NiSource Inc | 19.02 | 21.18 B | -0.1669 | -0.87 | 1.69 M | 32.22 M |
| XPO | Xpo Logistics Inc | 30.7743 | 20.62 B | -0.3388 | -1.09 | 3.07 M | 94.36 M |
| DD | Du Pont De.Nemours Inc | 35.2301 | 19.42 B | -0.3305 | -0.93 | 5.43 M | 191.14 M |
| IP | International Paper Company | 44.381 | 18.29 B | -0.3783 | -0.85 | 1.3 M | 57.84 M |
| SNX | Synnex Corp | 61.6286 | 17.45 B | -0.3357 | -0.54 | 103.06 K | 6.35 M |
| STT-PG | State Street Corporation | 20.8716 | 17.18 B | -0.1307 | -0.62 | 25.05 K | 522.73 K |
| BALL | Ball Corporation | 34.3203 | 17.16 B | -0.3377 | -0.97 | 2.96 M | 101.68 M |
| BEN | Franklin Resources | 27.5772 | 17.14 B | -0.2152 | -0.77 | 941.1 K | 25.95 M |
| YUMC | Yum China Holdings Inc | 35.8584 | 16.79 B | -1.1968 | -3.23 | 990.7 K | 35.52 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 47.7511 | 16.43 B | -0.42 | -0.87 | 631.5 K | 30.15 M |
| LDOS | Leidos Holdings Inc | 57.5303 | 16.19 B | -0.3818 | -0.66 | 518.31 K | 29.82 M |
| CRL | Charles River Laboratories Intl | 107.77 | 16.17 B | -0.74 | -0.68 | 167.37 K | 18.04 M |
| JHX | James Hardie Industries Se ADR | 15.7219 | 16.17 B | -0.1453 | -0.92 | 4.67 K | 73.34 K |
| EMA | Emera Inc | 23.7053 | 15.57 B | -0.5198 | -2.15 | 2.4 K | 56.89 K |
| CLH | Clean Harbors | 52.84 | 14.98 B | -0.96 | -1.78 | 199.95 K | 10.57 M |
| MTZ | Mastec Inc | 49.85 | 13.98 B | -0.40 | -0.8 | 773.4 K | 38.55 M |
| GKOS | Glaukos Corp | 26.06 | 13.28 B | -0.42 | -1.59 | 203.55 K | 5.3 M |
| PNW | Pinnacle West Capital Corp | 59.6528 | 12.63 B | -0.6016 | -1 | 484.3 K | 28.89 M |
| FN | Fabrinet | 28.47 | 11.68 B | -0.78 | -2.67 | 436.06 K | 12.41 M |
| DPZ | Domino's Pizza Inc | 173.0933 | 11.64 B | -2.2731 | -1.3 | 622.7 K | 107.79 M |
| SUN | Sunoco LP | 13.4709 | 11.63 B | -0.081 | -0.6 | 419.78 K | 5.65 M |
| MLI | Mueller Industries | 15.7845 | 11.54 B | -0.0929 | -0.59 | 127.28 K | 2.01 M |
| UHS | Universal Health Services | 110.2861 | 11.52 B | -0.6556 | -0.59 | 484.2 K | 53.4 M |
| BWXT | Bwx Technologies Inc | 54.4691 | 10.95 B | -0.5609 | -1.02 | 234.28 K | 12.76 M |
| FHN | First Horizon Corp | 14.9097 | 10.92 B | -0.1257 | -0.84 | 1.71 M | 25.51 M |
| PNR | Pentair Ltd | 41.0597 | 10.88 B | -0.2072 | -0.5 | 349.02 K | 14.33 M |
| SF | Stifel Financial Corp | 23.6404 | 10.65 B | -0.2084 | -0.87 | 566.33 K | 13.39 M |
| AES | The Aes Corp | 7.7665 | 10.61 B | -0.0511 | -0.65 | 3.2 M | 24.88 M |
| OGE | Oge Energy Corp | 22.8152 | 10.47 B | -0.1251 | -0.55 | 935.3 K | 21.34 M |
| QGEN | Qiagen N.V. | 28.5581 | 10.39 B | -0.5315 | -1.83 | 436.63 K | 12.47 M |
| MOG-B | Moog Inc | 81.7419 | 10.3 B | -0.6782 | -0.82 | 366 | 29.92 K |
| BIO | Bio-Rad Laboratories | 242.04 | 10.26 B | -2.15 | -0.88 | 194.3 K | 47.03 M |
| BAH | Booz Allen Hamilton Holding Corp | 33.2154 | 10.16 B | -0.3292 | -0.98 | 625.8 K | 20.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 25.3559 | 536.94 M | -0.1544 | -0.61 | 24.2 K | 613.61 K |
| MMEX | MMEX Resources Corporation | 8350.00 | 2.23 M | -350.00 | -4.02 | 3 | 25.05 K |
| VRSSF | Versus Systems Inc | 4.20 | 862.93 K | -0.5696 | -11.94 | 398 | 1.67 K |
| MSRM | Mushrooms Inc. | 39.50 | 804.51 K | -2.50 | -5.95 | 68 | 2.69 K |
| VSOLF | Three Sixty Solar Ltd | 10.40 | 460.71 K | -0.90 | -7.96 | 68.59 K | 713.33 K |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -1.00 | -3.7 | 132.5 K | 3.44 M |
| MLRT | Metalert Inc. | 12.6753 | 10.43 K | -0.975 | -7.14 | 375 | 4.75 K |
| CGIP | Celadon Group Inc | 6.35 | 5.66 K | -0.05 | -0.78 | 187.03 K | 1.19 M |
| STTO | SITO Mobile Ltd. | 6.61 | 5.13 K | -0.19 | -2.79 | 61.53 K | 406.75 K |
| CGSI | CGS International Inc | 10.00 | 3.67 K | -4.40 | -30.56 | 68 | 680 |
| SIMPQ | Simply Inc | 75.00 | 1.55 K | -1.00 | -1.32 | 862 | 64.65 K |
| ABILF | Ability Inc | 4.265 | 797 | -0.134 | -3.05 | 51.37 K | 219.08 K |
| MDLM | Medley Management Inc | 53.6012 | 612 | -0.8122 | -1.49 | 894 | 47.92 K |
| PRXIQ | Premier Exhibitions Inc | 5.00 | 491 | -0.70 | -12.28 | 34.47 K | 172.34 K |
| AFOM | All For One Media Corp | 182.7416 | 324 | -59.8484 | -24.67 | 19 | 3.47 K |
| ESTRF | Estre Ambiental Inc | 9.25 | -1.25 | -11.9 | 28.62 K | 264.75 K | |
| HMNY | Helios and Matheson Analytics Inc | 1420.00 | -107.50 | -7.04 | 17.06 K | 24.22 M | |
| FLSS | Forbes Energy Services Ltd | 9.51 | -0.49 | -4.9 | 593 | 5.64 K | |
| TREVQ | Trevali Mining Corporation | 10.90 | -0.499 | -4.38 | 3.65 K | 39.84 K | |
| SIRC | Solar Integrated Roofing Corporation | 52.50 | -2.10 | -3.85 | 244 | 12.81 K | |
| EWLL | eWellness Healthcare Corporation | 6.075 | -0.0673 | -1.1 | 897 | 5.45 K |