Loser Valuations for 3 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 3 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1961 | 13.45 B | -0.1289 | -2.98 | 26.02 K | 109.18 K |
| SEB | Seaboard Corporation | 4260.5879 | 3.38 B | -24.563 | -0.57 | 300 | 1.28 M |
| NHC | National Healthcare Corp | 48.6335 | 3.27 B | -0.4197 | -0.86 | 30 K | 1.46 M |
| PRK | Park National Corp | 75.6187 | 3.2 B | -0.4107 | -0.54 | 13.7 K | 1.04 M |
| NG | Novagold Resources Inc | 3.95 | 2.81 B | -0.11 | -2.71 | 2.22 M | 8.79 M |
| NOG | Northern Oil and Gas | 19.6704 | 2.43 B | -0.8904 | -4.33 | 414.55 K | 8.15 M |
| OGCP | Empire State Realty Op LP Se | 16.9652 | 1.47 B | -0.1186 | -0.69 | 3.08 K | 52.18 K |
| TMP | Tompkinstrustco | 61.1909 | 1.43 B | -0.7945 | -1.28 | 44.4 K | 2.72 M |
| REPX | Riley Exploration Permian Inc | 8.2481 | 912.07 M | -0.2812 | -3.3 | 55.47 K | 457.49 K |
| GORO | Gold Resource Corp | 3.7376 | 532.43 M | -0.1206 | -3.13 | 544.25 K | 2.03 M |
| CMCL | Caledonia Mining Cp | 5.3942 | 411.84 M | -0.1312 | -2.37 | 1.58 K | 8.5 K |
| REI | Ring Energy Inc | 14.42 | 289.2 M | -0.13 | -0.89 | 334.7 K | 4.83 M |
| LODE | Comstock Mining Inc | 19.365 | 148.31 M | -0.885 | -4.37 | 7.48 K | 144.79 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.10 | -2.44 | 18.57 K | 74.28 K |
| MHH | Mastech Holdings Inc | 4.9398 | 75.9 M | -0.0352 | -0.71 | 5.38 K | 26.56 K |
| SDEV | Stablecoin Development Corporation | 16194.915 | 71.65 M | -404.874 | -2.44 | 2 | 32.39 K |
| WWR | Westwater Resources | 54.05 | 50.18 M | -0.45 | -0.83 | 2.36 K | 127.4 K |
| IBIO | Ibio Inc | 900.00 | 47.5 M | -50.00 | -5.26 | 164 | 147.6 K |
| FSP | Franklin Street Properties | 6.9808 | 44.87 M | -0.1526 | -2.14 | 370.7 K | 2.59 M |
| PAAI | Paradium AI, Inc. | 39.60 | 42.54 M | -3.30 | -7.69 | 1.09 K | 43.01 K |
| MI | Nft Limited Class A Ordinary Share | 130.00 | 25.63 M | -14.50 | -10.03 | 116 | 15.08 K |
| CPHI | China Pharma Holdings | 17.19 | 24.52 M | -0.11 | -0.64 | 1.73 K | 29.65 K |
| CKX | Ckx Lands | 9.8835 | 21.29 M | -0.1779 | -1.77 | 1.09 K | 10.78 K |
| INLX | Intellinetics Inc | 8.50 | 17.17 M | -1.00 | -10.53 | 42 | 357 |
| AIRI | Air Industries Group Inc | 16.20 | 13.6 M | -1.40 | -7.95 | 25.04 K | 405.68 K |
| MYND | Mynd.Ai Inc ADR | 96.5495 | 11.45 M | -1.1494 | -1.18 | 31.25 K | 3.02 M |
| CVR | Chicago Rivet & Machine Company | 24.6191 | 10.15 M | -0.8613 | -3.38 | 2.2 K | 54.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4679.9971 | 4.91 M | -134.9971 | -2.8 | 15 | 70.2 K |
| DSS | Document Security Systems | 939.9752 | 4.62 M | -41.5453 | -4.23 | 309 | 290.45 K |
| AUMN | Golden Minerals Company | 10.55 | 3.4 M | -0.5525 | -4.98 | 5.15 K | 54.29 K |
| PW | Power REIT | 6.1416 | 2.48 M | -0.0583 | -0.94 | 218 | 1.34 K |
| ITP | IT Tech Packaging Inc | 12.90 | 1.96 M | -0.10 | -0.77 | 1.8 K | 23.26 K |
| TPHS | Trinity Pl Hlds Inc | 6.8912 | 1.93 M | -0.0797 | -1.14 | 5.78 K | 39.82 K |
| MTNB | Matinas Biopharma Hl | 61.50 | 1.17 M | -0.50 | -0.81 | 1.09 K | 66.85 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.26 | -0.352 | -1.43 | 8.97 K | 217.52 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.88 | -0.188 | -0.81 | 800 | 18.3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.28 | -0.20 | -0.78 | 2.06 K | 52.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 21.15 | 1.42 T | -0.2187 | -1.02 | 67.82 M | 1.43 B |
| INTC | Intel Corp | 37.997 | 299.13 B | -1.3348 | -3.39 | 116.48 M | 4.43 B |
| VZ | Verizon Communications Inc | 33.0022 | 189.37 B | -0.6924 | -2.05 | 16.66 M | 549.9 M |
| TMUS | T-Mobile US | 61.1599 | 171.61 B | -0.4134 | -0.67 | 2.61 M | 159.68 M |
| VRTX | Vertex Pharmaceutic | 152.01 | 138.71 B | -0.90 | -0.59 | 1.6 M | 243.82 M |
| IBKR | Interactive Brokers | 14.7297 | 129.18 B | -0.0996 | -0.67 | 3.77 M | 55.49 M |
| CMCSA | Comcast Corporation | 30.3253 | 86.61 B | -0.4953 | -1.61 | 22.47 M | 681.53 M |
| NTES | Netease Inc ADR | 58.4979 | 82.89 B | -1.0913 | -1.83 | 7.18 M | 420.28 M |
| HON | Honeywell International Inc. Common Stock | 116.1352 | 69.74 B | -0.9676 | -0.83 | 7.02 M | 814.77 M |
| AEP | American Electric Power Company | 53.6456 | 68.9 B | -0.4558 | -0.84 | 2.24 M | 119.94 M |
| KMB | Kimberly-Clark Corp | 87.3805 | 66.54 B | -1.4852 | -1.67 | 2.5 M | 218.1 M |
| ARGX | Argenx Se ADR | 62.43 | 58.31 B | -1.32 | -2.07 | 88.65 K | 5.53 M |
| XEL | XCEL Energy Inc | 36.9055 | 51.14 B | -0.2487 | -0.67 | 4.11 M | 151.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.2814 | 50.97 B | -0.2541 | -0.81 | 739.37 K | 23.13 M |
| EXC | Exelon Corp | 20.8986 | 47.21 B | -0.2836 | -1.34 | 6.75 M | 141.07 M |
| UAL | United Airlines Holdings Inc | 68.49 | 36.63 B | -0.45 | -0.65 | 4.59 M | 314.43 M |
| VOD | Vodafone Grp Plc ADR | 18.453 | 36.1 B | -0.1211 | -0.65 | 2.18 M | 40.15 M |
| ESLT | Elbit Systems Ltd | 123.1832 | 31.99 B | -1.1722 | -0.94 | 63.1 K | 7.77 M |
| FWONK | Liberty Media F1 Series K | 33.0633 | 27.07 B | -0.5799 | -1.72 | 873.3 K | 28.87 M |
| FWONA | Liberty Media F1 Series A | 31.3826 | 25.72 B | -0.453 | -1.42 | 220.6 K | 6.92 M |
| DLTR | Dollar Tree Inc | 108.02 | 24.61 B | -0.67 | -0.62 | 1.52 M | 164.17 M |
| UTHR | United Therapeutic | 150.09 | 23.94 B | -1.85 | -1.22 | 259.64 K | 38.97 M |
| FSLR | First Solar Inc | 69.80 | 21.62 B | -0.63 | -0.89 | 1.92 M | 134.29 M |
| VNOM | Viper Energy LP | 14.1305 | 21.21 B | -0.182 | -1.27 | 496.76 K | 7.02 M |
| EVRG | Evergy Inc | 38.4899 | 20.18 B | -0.6032 | -1.54 | 782.9 K | 30.13 M |
| LNT | Alliant Energy Corp | 32.1859 | 18.85 B | -0.2853 | -0.88 | 1.48 M | 47.69 M |
| EWBC | East West Bancorp | 50.1018 | 17.65 B | -0.3207 | -0.64 | 628.08 K | 31.47 M |
| PAAS | Pan Amer Silver Corp | 13.5655 | 16.98 B | -0.3253 | -2.34 | 1.48 M | 20.07 M |
| HAS | Hasbro Inc | 68.1336 | 16.63 B | -0.5896 | -0.86 | 1.68 M | 114.29 M |
| HTHT | Huazhu Group Ltd ADR | 34.0622 | 16.1 B | -0.8641 | -2.47 | 5.01 M | 170.53 M |
| LAMR | Lamar Advertis A | 48.9618 | 15.84 B | -0.3862 | -0.78 | 419.1 K | 20.52 M |
| MANH | Manhattan Assoc | 49.66 | 14.68 B | -0.60 | -1.19 | 404.09 K | 20.07 M |
| REG | Regency Centers Corp | 49.3932 | 13.99 B | -0.3505 | -0.7 | 781.2 K | 38.59 M |
| COKE | Coca Cola Bot Cons | 19.6839 | 13.84 B | -0.2147 | -1.08 | 422.76 K | 8.32 M |
| SMMT | Summit Therapeu ADR | 11.14 | 13.06 B | -0.06 | -0.54 | 12.2 K | 135.91 K |
| LULU | Lululemon Athletica | 78.59 | 12.83 B | -1.10 | -1.38 | 1.75 M | 137.17 M |
| AGNC | Agnc Investment Corp | 6.9643 | 11.18 B | -0.1136 | -1.6 | 4.54 M | 31.65 M |
| UHAL | A M E R C O | 36.8657 | 11.01 B | -0.3896 | -1.05 | 362 K | 13.35 M |
| MORN | Morningstar Inc | 89.7439 | 9.06 B | -1.4391 | -1.58 | 55.1 K | 4.94 M |
| CTRE | Caretrust REIT Inc | 10.9225 | 9.03 B | -0.2373 | -2.13 | 546.4 K | 5.97 M |
| MTCH | Match Group Inc | 29.5917 | 8.88 B | -0.3421 | -1.14 | 2.04 M | 60.32 M |
| SAIA | Saia Inc | 71.05 | 8.86 B | -0.45 | -0.63 | 244.28 K | 17.36 M |
| AAL | American Airlines Group | 51.014 | 8.73 B | -0.6336 | -1.23 | 5.07 M | 258.89 M |
| KNSL | Kinsale Capital Group Inc | 42.102 | 8.64 B | -0.4604 | -1.08 | 116.4 K | 4.9 M |
| WYNN | Wynn Resorts Ltd | 148.4469 | 8.56 B | -1.6259 | -1.08 | 3.53 M | 524.15 M |
| PTGX | Protagonist Therapeutics Inc | 21.02 | 8.54 B | -0.13 | -0.61 | 97.37 K | 2.05 M |
| AEIS | Advanced Energy | 67.5746 | 7.98 B | -0.4804 | -0.71 | 499.8 K | 33.77 M |
| ETSY | Etsy Inc | 20.41 | 7.75 B | -0.42 | -2.02 | 2.23 M | 45.54 M |
| STRL | Sterling Constructio | 15.58 | 7.71 B | -0.57 | -3.53 | 458.32 K | 7.14 M |
| URBN | Urban Outfitters Inc | 35.63 | 7.26 B | -0.21 | -0.59 | 2.66 M | 94.66 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.50 | 7.01 B | -0.10 | -0.57 | 698.53 K | 12.22 M |
| AXSM | Axsome Thera | 5.30 | 6.96 B | -0.175 | -3.2 | 654.6 K | 3.47 M |
| CROX | Crocs Inc | 12.90 | 6.94 B | -0.07 | -0.54 | 1.2 M | 15.49 M |
| CPB | Campbell Soup Company | 34.5649 | 6.9 B | -0.4957 | -1.41 | 2.63 M | 90.74 M |
| PPC | Pilgrim's Pride | 25.1685 | 6.79 B | -0.3982 | -1.56 | 2.03 M | 51.06 M |
| VICR | Vicor Cp | 20.50 | 6.78 B | -0.65 | -3.07 | 72.2 K | 1.48 M |
| IESC | Ies Holdings | 16.95 | 6.72 B | -0.10 | -0.59 | 24.4 K | 413.53 K |
| FSV | Firstsrvce Sub VT Sh | 65.5441 | 6.42 B | -0.5035 | -0.76 | 21.5 K | 1.41 M |
| FORM | Formfactor Inc | 16.10 | 6.36 B | -0.35 | -2.13 | 423.4 K | 6.82 M |
| GBCI | Glacier Bancorp Inc | 30.2117 | 6.27 B | -0.1714 | -0.56 | 219.5 K | 6.63 M |
| RIOT | Riot Blockchain Inc | 24.36 | 6.27 B | -3.54 | -12.69 | 5.28 M | 128.65 M |
| CWST | Casella Waste Sys | 22.38 | 6.25 B | -0.78 | -3.37 | 296.06 K | 6.63 M |
| ACIW | Aci Worldwide Inc | 22.51 | 6.06 B | -0.18 | -0.79 | 491.02 K | 11.05 M |
| HLNE | Hamilton Lane Inc Cl A | 30.0449 | 6.05 B | -0.361 | -1.19 | 114 K | 3.43 M |
| OTEX | Open Text Cp | 28.2036 | 6.03 B | -0.3527 | -1.24 | 628.9 K | 17.74 M |
| CZR | Caesars Entertainment Inc | 31.30 | 5.96 B | -0.35 | -1.11 | 715 K | 22.38 M |
| SIGI | Selective Ins Group | 50.2841 | 5.92 B | -0.6652 | -1.31 | 86.95 K | 4.37 M |
| NXST | Nexstar Media Group Inc | 60.1714 | 5.85 B | -1.1143 | -1.82 | 1.15 M | 69.2 M |
| MKTX | Marketaxess Holdings | 185.5578 | 5.83 B | -2.4841 | -1.32 | 275.76 K | 51.17 M |
| SSRM | Ssr Mining Inc | 8.2953 | 5.66 B | -0.2191 | -2.57 | 1.44 M | 11.94 M |
| BCPC | Balchem Cp | 77.112 | 5.56 B | -0.793 | -1.02 | 62.23 K | 4.8 M |
| AUB | Atlantic Union Bancshares Corp | 27.1769 | 5.51 B | -0.1593 | -0.58 | 317.88 K | 8.64 M |
| CACC | Credit Acceptance | 326.07 | 5.37 B | -2.56 | -0.78 | 104.7 K | 34.14 M |
| NWE | Northwestern Corp | 40.6896 | 5.09 B | -0.3449 | -0.84 | 331.52 K | 13.49 M |
| PSMT | Pricesmart Inc | 77.542 | 5.02 B | -1.4809 | -1.87 | 79.73 K | 6.18 M |
| RRR | Red Rock Resorts Inc | 25.0449 | 4.94 B | -0.6819 | -2.65 | 590.8 K | 14.8 M |
| CRSP | Crispr Therapeutics Ag | 23.52 | 4.86 B | -1.65 | -6.56 | 1.07 M | 25.05 M |
| VSEC | V S E Cp | 45.5845 | 4.85 B | -0.5891 | -1.28 | 16.89 K | 769.83 K |
| MMYT | Makemytrip Ltd | 30.80 | 4.81 B | -0.35 | -1.12 | 298.23 K | 9.19 M |
| OPCH | Option Care Health Inc | 12.08 | 4.74 B | -0.16 | -1.31 | 140.38 K | 1.7 M |
| NSIT | Insight Enterpr | 38.03 | 4.64 B | -0.65 | -1.68 | 184.82 K | 7.03 M |
| TFSL | Tfs Financial Corp | 8.1179 | 4.58 B | -0.0944 | -1.15 | 233.98 K | 1.9 M |
| SFM | Sprouts Farmers Mark | 24.58 | 4.53 B | -0.33 | -1.32 | 2.18 M | 53.55 M |
| CHEF | The Chefs Warehouse | 20.90 | 4.51 B | -0.30 | -1.42 | 97.9 K | 2.05 M |
| CATY | Cathay Genl Bncp | 32.2421 | 4.28 B | -0.2438 | -0.75 | 389.2 K | 12.55 M |
| IBOC | Intl Bancshares | 31.3093 | 4.2 B | -0.1599 | -0.51 | 130.74 K | 4.09 M |
| CAR | Avis Budget Group | 41.6337 | 4.2 B | -0.5796 | -1.37 | 2.79 M | 116.22 M |
| CDNA | Caredx Inc | 7.00 | 4.13 B | -0.05 | -0.71 | 216.99 K | 1.52 M |
| MYRG | MYR Group Inc | 34.82 | 4.09 B | -0.93 | -2.6 | 185.6 K | 6.46 M |
| EXPO | Exponent Inc | 32.103 | 3.99 B | -0.342 | -1.05 | 127.4 K | 4.09 M |
| ACAD | Acadia Pharmaceutica | 29.51 | 3.66 B | -0.92 | -3.02 | 2.21 M | 65.18 M |
| COLM | Columbia Sportswear | 64.8929 | 3.61 B | -0.9739 | -1.48 | 281.3 K | 18.25 M |
| FIBK | First Interstate Ban | 26.5304 | 3.5 B | -0.1995 | -0.75 | 130.63 K | 3.47 M |
| FIZZ | Natl Beverage Cp | 38.0304 | 3.48 B | -1.2111 | -3.09 | 746.6 K | 28.39 M |
| ACHC | Acadia Healthcr Company | 33.43 | 3.44 B | -0.38 | -1.12 | 1.18 M | 39.38 M |
| PRIM | Primoris Services Cp | 25.3015 | 3.44 B | -0.2605 | -1.02 | 146.88 K | 3.72 M |
| CENX | Century Aluminum C | 20.48 | 3.31 B | -0.90 | -4.21 | 3.55 M | 72.77 M |
| GBDC | Golub Capital Bdc | 8.325 | 3.31 B | -0.0463 | -0.55 | 455.67 K | 3.79 M |
| OTTR | Otter Tail Corp | 34.3726 | 3.29 B | -0.5988 | -1.71 | 77.86 K | 2.68 M |
| CELC | Celcuity Inc | 20.32 | 3.27 B | -0.20 | -0.97 | 42.48 K | 863.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 211.1533 | 249.73 B | -1.984 | -0.93 | 2.99 M | 630.97 M |
| NEE | Nextera Energy | 33.5059 | 182.36 B | -0.7261 | -2.12 | 11.01 M | 368.84 M |
| TJX | TJX Companies | 33.6187 | 148.83 B | -0.616 | -1.8 | 9.26 M | 311.27 M |
| T | American Telephone and Telegraph Inc. | 18.2966 | 145.71 B | -0.4325 | -2.31 | 39.16 M | 716.54 M |
| BTI | British American Tobacco Industries ADR | 36.0815 | 130.83 B | -0.3032 | -0.83 | 1.11 M | 40.2 M |
| HDB | Hdfc Bank Ltd ADR | 21.1929 | 129.32 B | -0.2071 | -0.97 | 2.05 M | 43.49 M |
| NEM | Newmont Mining Corp | 29.9492 | 125.65 B | -0.2533 | -0.84 | 5.14 M | 154.05 M |
| MCK | Mckesson Corp | 147.0808 | 122.48 B | -2.1017 | -1.41 | 1.59 M | 233.62 M |
| SO | Southern Company | 33.5009 | 107.51 B | -0.1929 | -0.57 | 6.29 M | 210.81 M |
| HCA | Hca Holdings Inc | 80.7883 | 103.4 B | -2.2926 | -2.76 | 2.4 M | 194.07 M |
| AEM | Agnico-Eagle Mines Ltd | 39.3147 | 96.85 B | -0.2285 | -0.58 | 1.1 M | 43.05 M |
| FCX | Freeport-Mcmoran Inc | 17.6179 | 85.33 B | -0.2715 | -1.52 | 20.67 M | 364.23 M |
| MSI | Motorola Solutions | 80.2681 | 85.07 B | -0.5714 | -0.71 | 1.59 M | 127.72 M |
| NGG | National Grid Transco Plc ADR | 35.6106 | 83.6 B | -0.7287 | -2.01 | 713.5 K | 25.41 M |
| TGT | Target Corporation | 53.1934 | 71.97 B | -0.3643 | -0.68 | 6.06 M | 322.22 M |
| RELX | Relx Plc ADR | 19.3005 | 69.71 B | -0.115 | -0.59 | 102.7 K | 1.98 M |
| GWW | W.W. Grainger | 209.272 | 67.45 B | -1.3223 | -0.63 | 901.2 K | 188.6 M |
| TDG | Transdigm Group Inc | 199.5673 | 66.95 B | -3.6114 | -1.78 | 1.01 M | 201 M |
| DB | Deutsche Bank Ag | 16.7184 | 64.6 B | -0.1484 | -0.88 | 4.24 M | 70.8 M |
| CAH | Cardinal Health | 49.5158 | 62.92 B | -0.2915 | -0.59 | 1.78 M | 88.39 M |
| WPM | Wheaton Precious Metals | 19.9078 | 61.91 B | -0.1348 | -0.67 | 2.9 M | 57.72 M |
| NWG | Natwest Group Plc ADR | 4.5704 | 61.54 B | -0.0482 | -1.04 | 718.91 K | 3.29 M |
| D | Dominion Resources | 53.52 | 60.34 B | -2.1425 | -3.85 | 14.59 M | 780.72 M |
| DAL | Delta Air Lines Inc | 50.9644 | 57.37 B | -0.9609 | -1.85 | 9.33 M | 475.6 M |
| ETR | Entergy Corp | 30.0633 | 52.82 B | -0.3349 | -1.1 | 2.95 M | 88.68 M |
| INFY | Infosys Ltd ADR | 6.4946 | 50.63 B | -0.0563 | -0.86 | 10.25 M | 66.57 M |
| FNV | Franco Nev Corp | 71.7809 | 49.17 B | -1.5306 | -2.09 | 1 M | 71.82 M |
| WAB | Wabtec Corp | 78.3482 | 47.59 B | -0.6382 | -0.81 | 1.03 M | 80.74 M |
| WCN | Waste Connections Inc | 65.0584 | 47.31 B | -0.6949 | -1.06 | 1.49 M | 96.86 M |
| SPG-PJ | Simon Property Group Inc | 51.7452 | 45.32 B | -1.2819 | -2.42 | 273 | 14.13 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.5891 | 44.24 B | -0.7528 | -0.99 | 420.4 K | 31.78 M |
| ED | Consolidated Edison Company of New York | 61.497 | 43.85 B | -0.5868 | -0.95 | 1.88 M | 115.88 M |
| KR | Kroger Company | 19.5892 | 39.98 B | -0.3165 | -1.59 | 10.79 M | 211.34 M |
| PEG | Public Service Enterprise Group Inc | 38.3978 | 36.2 B | -0.1967 | -0.51 | 2.55 M | 98.06 M |
| TKO | Tko Group Holdings Inc Cl A | 28.3314 | 36.02 B | -0.5893 | -2.04 | 776.8 K | 22.01 M |
| KMB | Kimberly-Clark Corp | 87.3805 | 36 B | -1.4852 | -1.67 | 2.5 M | 218.1 M |
| HIG | Hartford Financial Services Group | 45.7344 | 35.83 B | -0.367 | -0.8 | 3.16 M | 144.38 M |
| FIX | Comfort Systems USA | 40.9392 | 35.81 B | -0.476 | -1.15 | 111.94 K | 4.58 M |
| GFI | Gold Fields Ltd ADR | 3.4578 | 34.9 B | -0.0236 | -0.68 | 6.03 M | 20.84 M |
| ADM | Archer Daniels Midland | 31.1648 | 33.3 B | -0.2428 | -0.77 | 2.82 M | 87.74 M |
| IRM | Iron Mountain Inc | 23.4451 | 31.71 B | -0.3223 | -1.36 | 1.87 M | 43.84 M |
| AEE | Ameren Corp | 45.9076 | 31.24 B | -0.2371 | -0.51 | 1.37 M | 63.07 M |
| BIP | Brookfield Infrastructure Partners LP | 18.0127 | 31.24 B | -0.2828 | -1.55 | 645.29 K | 11.62 M |
| FTS | Fortis Inc | 26.301 | 31 B | -0.2997 | -1.13 | 427.8 K | 11.25 M |
| AWK | American Water Works | 75.4351 | 29.92 B | -0.5373 | -0.71 | 947.3 K | 71.46 M |
| TECK | Teck Resources Ltd | 24.0015 | 29.69 B | -0.3069 | -1.26 | 4.35 M | 104.41 M |
| ATO | Atmos Energy Corp | 69.2572 | 29.27 B | -0.5748 | -0.82 | 460.4 K | 31.89 M |
| PCG | Pacific Gas & Electric Company | 43.1446 | 28.57 B | -0.7097 | -1.62 | 6.51 M | 281.03 M |
| WRB | W.R. Berkley Corp | 17.1891 | 27.95 B | -0.1436 | -0.83 | 1.15 M | 19.7 M |
| FE | Firstenergy Corp | 21.6771 | 26.88 B | -0.314 | -1.43 | 3.77 M | 81.78 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4796 | 26.82 B | -0.091 | -1.63 | 27 K | 147.95 K |
| LVS | Las Vegas Sands | 57.7964 | 26.38 B | -0.6599 | -1.13 | 4.65 M | 268.51 M |
| ES | Eversource Energy | 46.8556 | 26.31 B | -0.4192 | -0.89 | 2.31 M | 108.32 M |
| CHD | Church & Dwight Company | 44.2911 | 25.81 B | -0.2886 | -0.65 | 1.65 M | 73.08 M |
| STE | Steris Corp | 80.402 | 24.6 B | -1.0796 | -1.32 | 498.4 K | 40.07 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 50.4532 | 24.11 B | -0.8721 | -1.7 | 58.1 K | 2.93 M |
| OMC | Omnicom Group Inc | 52.3818 | 23.7 B | -1.7942 | -3.31 | 3.59 M | 187.96 M |
| EIX | Edison International | 43.958 | 22.84 B | -0.3502 | -0.79 | 3.6 M | 158.06 M |
| HUBB | Hubbell Inc B | 112.9469 | 22.69 B | -0.7285 | -0.64 | 419.89 K | 47.43 M |
| THC | Tenet Healthcare Corp | 15.56 | 22.55 B | -0.43 | -2.69 | 2.09 M | 32.56 M |
| RL | Ralph Lauren Corp | 86.7716 | 22.44 B | -2.766 | -3.09 | 1.5 M | 130.11 M |
| LUV | Southwest Airlines Company | 58.4552 | 21.76 B | -1.2428 | -2.08 | 5.01 M | 292.65 M |
| CMS | Cms Energy Corp | 36.2426 | 21.7 B | -0.2252 | -0.62 | 1.94 M | 70.24 M |
| BEP | Brookfield Renewable | 12.157 | 21.29 B | -0.0665 | -0.54 | 112.92 K | 1.37 M |
| NI | NiSource Inc | 19.1262 | 21.18 B | -0.1215 | -0.63 | 2.13 M | 40.75 M |
| TSN | Tyson Foods | 63.3704 | 21 B | -0.7235 | -1.13 | 2.4 M | 152.29 M |
| BBY | Best Buy Company | 50.2135 | 20.9 B | -0.5579 | -1.1 | 3.56 M | 178.98 M |
| BCE | BCE Inc | 28.254 | 20.16 B | -0.1964 | -0.69 | 670.4 K | 18.94 M |
| BCH | Banco DE Chile ADR | 19.3609 | 19.53 B | -0.3895 | -1.97 | 99.6 K | 1.93 M |
| GIS | General Mills | 43.4036 | 18.99 B | -0.2291 | -0.53 | 3.12 M | 135.4 M |
| SNA | Snap-On Inc | 141.9547 | 18.94 B | -1.3775 | -0.96 | 434.8 K | 61.72 M |
| TPL | Texas Pacific Land Trust | 43.9072 | 18.79 B | -0.7288 | -1.63 | 243 K | 10.67 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7852 | 18.26 B | -0.0818 | -0.92 | 951.7 K | 8.36 M |
| GIB | CGI Group | 53.7865 | 17.25 B | -0.3971 | -0.73 | 154.4 K | 8.3 M |
| STT-PG | State Street Corporation | 20.6333 | 17.18 B | -0.123 | -0.59 | 62.74 K | 1.29 M |
| PFGC | Performance Food Group Company | 33.05 | 16.96 B | -0.55 | -1.64 | 610.56 K | 20.18 M |
| KIM | Kimco Realty Corp | 12.02 | 16.96 B | -0.0802 | -0.66 | 6.54 M | 78.62 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 27.2505 | 16.87 B | -0.193 | -0.7 | 13.59 K | 370.39 K |
| CDE | Coeur Mining Inc | 7.51 | 15.81 B | -0.46 | -5.77 | 4.02 M | 30.22 M |
| EMA | Emera Inc | 24.6857 | 15.57 B | -0.1447 | -0.58 | 8.6 K | 212.3 K |
| ZTO | Zto Express Cayman Inc ADR | 13.8091 | 15.53 B | -0.0931 | -0.67 | 2.63 M | 36.32 M |
| BURL | Burlington Stores Inc | 121.35 | 15.5 B | -0.89 | -0.73 | 1.18 M | 143.76 M |
| W | Wayfair Inc | 78.45 | 15.29 B | -2.57 | -3.17 | 2.69 M | 211.33 M |
| RBC | Regal-Beloit Corp | 117.1222 | 15.02 B | -1.8813 | -1.58 | 46.4 K | 5.43 M |
| SGI | Somnigroup International Inc. | 15.0929 | 14.77 B | -0.3809 | -2.46 | 2.17 M | 32.74 M |
| NLY | Annaly Capital Management Inc | 16.0175 | 14.77 B | -0.2793 | -1.71 | 2.59 M | 41.56 M |
| BF-A | Brown-Forman Corporation | 42.3166 | 14.44 B | -0.335 | -0.79 | 14.38 K | 608.43 K |
| KEP | Korea Electric Power Corp ADR | 15.7672 | 14.38 B | -0.1428 | -0.9 | 189.4 K | 2.99 M |
| CRS | Carpenter Technology Corp | 45.7667 | 13.79 B | -0.3563 | -0.77 | 298.1 K | 13.64 M |
| EHC | Encompass Health Corp | 36.3974 | 13.5 B | -0.3648 | -0.99 | 898.38 K | 32.7 M |
| WTRG | Essential Utilities Inc | 30.6475 | 13.02 B | -0.3124 | -1.01 | 661.2 K | 20.26 M |
| PNW | Pinnacle West Capital Corp | 58.8248 | 12.63 B | -0.545 | -0.92 | 930.2 K | 54.72 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.1764 | 12.43 B | -0.1139 | -1.81 | 1.81 M | 11.17 M |
| CLX | Clorox Company | 110.8808 | 12.09 B | -1.206 | -1.08 | 1.03 M | 114.57 M |
| HRL | Hormel Foods Corp | 28.8836 | 12.08 B | -0.2889 | -0.99 | 2.97 M | 85.86 M |
| SKM | Sk Telecom Corp ADR | 19.3541 | 11.99 B | -0.3509 | -1.78 | 324.2 K | 6.27 M |
| SUZ | Suzano Papel E Celul ADR | 5.5698 | 11.9 B | -0.0472 | -0.84 | 41.1 K | 228.9 K |
| RTO | Rentokil Initial Plc ADR | 19.9075 | 11.87 B | -0.3133 | -1.55 | 45.2 K | 899.82 K |
| DECK | Deckers Outdoor Corp | 13.225 | 11.57 B | -0.15 | -1.12 | 3.07 M | 40.64 M |
| UHS | Universal Health Services | 109.3315 | 11.52 B | -2.1309 | -1.91 | 845.9 K | 92.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 20.0559 | -3.7141 | -15.63 | 2.04 K | 40.87 K | |
| FLNT | Flint Corp | 3.60 | -0.40 | -10 | 3.4 K | 12.26 K | |
| VLE | Valeura Energy Inc | 3.89 | -0.40 | -9.32 | 928.5 K | 3.61 M | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.4873 | -7.14 | 462 | 2.93 K | |
| TXG | Torex Gold Resources Inc | 10.6143 | -0.8065 | -7.06 | 840.35 K | 8.92 M | |
| AETR | Aetherion Technologies Inc. | 48.40 | -3.60 | -6.92 | 25.6 K | 1.24 M | |
| WPRT | Westport Fuel Systems Inc | 48.40 | -3.60 | -6.92 | 25.6 K | 1.24 M | |
| ERD | Erdene Resource Development Corp | 3.30 | -0.24 | -6.78 | 39.57 K | 130.57 K | |
| PMET | Patriot Battery Metals Inc | 4.65 | -0.30 | -6.06 | 18.76 K | 87.23 K | |
| MUX | Mcewen Mining Inc | 6.1561 | -0.3584 | -5.5 | 59.13 K | 364.01 K | |
| GDL | Goodfellow Inc | 3.951 | -0.2274 | -5.44 | 4.2 K | 16.59 K | |
| AAV | Advantage Oil & Gas Ltd | 5.42 | -0.26 | -4.58 | 3.13 M | 16.95 M | |
| III | Imperial Metals Corp | 3.20 | -0.15 | -4.48 | 353.16 K | 1.13 M | |
| FVI | Fortuna Mines Inc | 6.38 | -0.29 | -4.35 | 535.3 K | 3.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 17.20 | -0.75 | -4.18 | 418.66 K | 7.2 M | |
| ELD | Eldorado Gold | 8.6856 | -0.3494 | -3.87 | 2.21 M | 19.22 M | |
| BIR | Birchcliff Energy Ltd | 3.1066 | -0.1208 | -3.74 | 2.44 M | 7.58 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.37 | -0.48 | -3.74 | 2.9 K | 35.87 K | |
| IFA | Ifabric Corp | 3.45 | -0.13 | -3.63 | 8.5 K | 29.33 K | |
| ACD | Accord Financial | 7.4788 | -0.2764 | -3.56 | 2.3 K | 17.2 K | |
| MTY | Mty Food Group Inc | 47.5051 | -1.658 | -3.37 | 25.1 K | 1.19 M | |
| SVM | Silvercorp Metals Inc | 3.2606 | -0.1124 | -3.33 | 594.2 K | 1.94 M | |
| SEA | Seabridge Gold Inc | 10.5749 | -0.3605 | -3.3 | 118.17 K | 1.25 M | |
| IPO | Inplay Oil Corp | 8.1296 | -0.268 | -3.19 | 5.3 K | 43.09 K | |
| NG | Novagold Res Inc | 4.94 | -0.16 | -3.14 | 217.7 K | 1.08 M | |
| AC | Air Canada | 25.37 | -0.82 | -3.13 | 2.15 M | 54.45 M | |
| AQN | Algonquin Power and Utilities Corp | 8.6361 | -0.2749 | -3.08 | 1.14 M | 9.84 M | |
| LAR | Lithium Argentina Ag | 4.4928 | -0.1368 | -2.95 | 1.31 M | 5.89 M | |
| EQX | Equinox Gold Corp | 5.2452 | -0.1498 | -2.78 | 977.57 K | 5.13 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.58 | -0.13 | -2.76 | 25.9 K | 118.62 K | |
| CSCI | Cosciens Biopharma Inc | 287.00 | -8.00 | -2.71 | 347 | 99.59 K | |
| STC | Sangoma Technologies Corp | 5.18 | -0.14 | -2.63 | 3.73 K | 19.32 K | |
| SSRM | Ssr Mining Inc | 10.4582 | -0.2586 | -2.41 | 337.8 K | 3.53 M | |
| ROOT | Roots Corp | 10.96 | -0.26 | -2.32 | 64.8 K | 710.21 K | |
| EDV | Endeavour Mining Corp | 20.5467 | -0.4841 | -2.3 | 288.4 K | 5.93 M | |
| PAAS | Pan American Silver Corp | 16.9312 | -0.3942 | -2.28 | 200.82 K | 3.4 M | |
| AG | First Majestic Silver Corp | 8.6931 | -0.1973 | -2.22 | 747.34 K | 6.5 M | |
| PPR | Prairie Provident Resources Inc | 13.35 | -0.30 | -2.2 | 3.3 K | 44.06 K | |
| VLN | Velan Inc Sv | 17.816 | -0.3978 | -2.18 | 8.8 K | 156.78 K | |
| HBP | Helix Biopharm | 4.65 | -0.10 | -2.11 | 200 | 930 | |
| PTM | Platinum Group Metals Ltd | 4.70 | -0.10 | -2.08 | 28.31 K | 133.06 K | |
| ALS | Altius Minerals Corp | 12.9704 | -0.2728 | -2.06 | 74.31 K | 963.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8715 | -0.1838 | -2.03 | 300 | 2.66 K | |
| PNP | Pinetree Capital Ltd | 4.90 | -0.10 | -2 | 350 | 1.72 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.9904 | -0.4784 | -1.96 | 111 K | 2.66 M | |
| CRRX | Carerx Corp | 10.0365 | -0.1968 | -1.92 | 4.96 K | 49.83 K | |
| NOA | North American Construction Group Ltd | 5.5038 | -0.1065 | -1.9 | 10.7 K | 58.89 K | |
| TOT | Total Energy Services Inc | 12.1614 | -0.2229 | -1.8 | 19.63 K | 238.69 K | |
| LUN | Lundin Mining Corp | 6.6201 | -0.1196 | -1.77 | 2.15 M | 14.26 M | |
| FNV | Franco-Nevada Corp | 89.537 | -1.5951 | -1.75 | 555.8 K | 49.76 M | |
| BBD-B | Bombardier Inc Series B | 72.75 | -1.25 | -1.69 | 176.21 K | 12.82 M | |
| PPTA | Perpetua Resources Corp | 5.90 | -0.10 | -1.67 | 13.95 K | 82.31 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.3993 | -0.3753 | -1.65 | 294.25 K | 6.59 M | |
| SGR-UN | Slate Grocery REIT | 6.1005 | -0.099 | -1.6 | 33.9 K | 206.81 K | |
| UNI | Unisync Corp Class B | 3.25 | -0.05 | -1.52 | 200 | 650 | |
| LAS-A | Lassonde Industries Inc | 213.3523 | -3.2433 | -1.5 | 3.87 K | 825.46 K | |
| TVA-B | TVA Group Inc | 3.95 | -0.06 | -1.5 | 7.95 K | 31.4 K | |
| ET | Evertz Technologies Ltd | 6.0205 | -0.0914 | -1.5 | 38.2 K | 229.98 K | |
| TRZ | Transat At Inc | 10.92 | -0.16 | -1.44 | 102.01 K | 1.11 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0121 | -0.1735 | -1.42 | 265.46 K | 3.19 M | |
| POU | Paramount Resources Ltd | 8.2386 | -0.1172 | -1.4 | 281.01 K | 2.32 M | |
| ACO-X | ATCO Ltd | 31.5627 | -0.4194 | -1.31 | 85.73 K | 2.71 M | |
| MRE | Martinrea International Inc | 13.6661 | -0.1811 | -1.31 | 106.3 K | 1.45 M | |
| EMP-A | Empire Company Limited | 20.9743 | -0.2595 | -1.22 | 288.1 K | 6.04 M | |
| TOU | Tourmaline Oil Corp | 14.6321 | -0.1775 | -1.2 | 554.4 K | 8.11 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.4901 | -0.1148 | -1.2 | 145.95 K | 1.39 M | |
| IVN | Ivanhoe Mines Ltd | 4.19 | -0.05 | -1.18 | 710.9 K | 2.98 M | |
| IMG | Iamgold Corp | 7.56 | -0.09 | -1.18 | 1.69 M | 12.78 M | |
| OR | Osisko Gold Royalties Ltd | 12.7106 | -0.1513 | -1.18 | 435.17 K | 5.53 M | |
| ADN | Acadian Timber Corp | 11.0579 | -0.1312 | -1.17 | 8.23 K | 90.98 K | |
| OTEX | Open Text Corp | 35.3397 | -0.4185 | -1.17 | 664.2 K | 23.47 M | |
| FFH | Fairfax Financial Holdings Ltd | 561.0887 | -6.6406 | -1.17 | 24.61 K | 13.81 M | |
| EIF | Exchange Income Corp | 21.7907 | -0.2564 | -1.16 | 46.8 K | 1.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 33.9977 | -0.3946 | -1.15 | 77.39 K | 2.63 M | |
| XTC | Exco Tech | 6.4858 | -0.073 | -1.11 | 22.11 K | 143.41 K | |
| ACX | Act Energy Technologies Ltd | 12.46 | -0.14 | -1.11 | 185.88 K | 2.32 M | |
| SYZ | Sylogist Ltd | 7.902 | -0.0886 | -1.11 | 12.99 K | 102.62 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.2305 | -0.2693 | -1.1 | 130.8 K | 3.17 M | |
| RCI-A | Rogers Communications Inc | 47.8194 | -0.5313 | -1.1 | 2.06 K | 98.27 K | |
| EXE | Extendicare Inc | 5.4334 | -0.0603 | -1.1 | 113.9 K | 618.86 K | |
| CCA | Cogeco Communications Inc | 61.7854 | -0.6765 | -1.08 | 24.25 K | 1.5 M | |
| CVG | Clairvest Group | 38.428 | -0.4132 | -1.06 | 101 | 3.88 K | |
| ABX | Barrick Mining Corp | 15.5616 | -0.1655 | -1.05 | 3.54 M | 55.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1921 | -0.1808 | -1.04 | 97.56 K | 1.68 M | |
| TECK-B | Teck Resources Limited | 30.1348 | -0.316 | -1.04 | 1.44 M | 43.36 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.0291 | -0.0937 | -1.03 | 18.7 K | 168.84 K | |
| WJX | Wajax Corp | 15.3586 | -0.1567 | -1.01 | 13.3 K | 204.28 K | |
| L | Loblaw CO | 11.1665 | -0.1135 | -1.01 | 2.24 M | 24.98 M | |
| PDV | Prime Dividend Corp Cl A | 6.5925 | -0.0655 | -0.98 | 117 | 771.32 | |
| VNP | 5N Plus Inc | 3.05 | -0.03 | -0.97 | 11.1 K | 33.85 K | |
| SIS | Savaria Corp | 14.3472 | -0.1405 | -0.97 | 91.2 K | 1.31 M | |
| XAU | Goldmoney Inc | 30.7763 | -0.2931 | -0.94 | 14.5 K | 446.38 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9873 | -0.057 | -0.94 | 2 K | 11.97 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6752 | -0.0348 | -0.94 | 164.82 K | 605.75 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.6311 | -0.108 | -0.92 | 14.31 K | 166.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.8424 | -0.0992 | -0.91 | 6.1 K | 66.14 K | |
| NXE | Nexgen Energy Ltd | 3.37 | -0.03 | -0.88 | 929.89 K | 3.13 M | |
| CKI | Clarke Inc | 10.36 | -0.09 | -0.86 | 500 | 5.18 K | |
| FTS | Fortis Inc | 32.7311 | -0.2755 | -0.83 | 1.01 M | 33.21 M | |
| WCN | Waste Connections Inc | 79.6405 | -0.6602 | -0.82 | 271.6 K | 21.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.5185 | 16.83 B | -0.0389 | -1.09 | 16.5 K | 58.06 K |
| VLERF | Valeura Energy Inc. | 3.13 | 1.06 B | -0.265 | -7.81 | 113.7 K | 355.88 K |
| MMEX | MMEX Resources Corporation | 7899.999 | 2.23 M | -300.001 | -3.66 | 8 | 63.2 K |
| MSRM | Mushrooms Inc. | 60.00 | 804.51 K | -21.15 | -26.06 | 105 | 6.3 K |
| ZRFY | Zerify Inc | 3.05 | 497.56 K | -0.20 | -6.15 | 8.73 K | 26.63 K |
| ENDV | Endonovo Therapeutics Inc | 59.90 | 180.75 K | -1.60 | -2.6 | 1 | 59.9 |
| DSGT | DSG Global Inc | 8.00 | 164.82 K | -1.20 | -13.04 | 10.58 M | 84.62 M |
| ZVOI | Zovio Inc | 8.00 | 137.92 K | -0.14 | -1.72 | 257.19 K | 2.06 M |
| MLRT | Metalert Inc. | 11.7003 | 10.43 K | -2.4376 | -17.24 | 78 | 912.62 |
| SGMD | Sugarmade Inc | 52.94 | 6.6 K | -29.26 | -35.6 | 76.08 K | 4.03 M |
| AFIIQ | Armstrong Flooring Inc | 17.01 | 2.18 K | -0.25 | -1.45 | 47.6 K | 809.68 K |
| EMWPF | Eros Media World Plc | 206.00 | 1.9 K | -3.00 | -1.44 | 22.29 K | 4.59 M |
| ABILF | Ability Inc | 4.50 | 797 | -0.16 | -3.43 | 48.51 K | 218.28 K |
| MDLM | Medley Management Inc | 51.977 | 612 | -1.2182 | -2.29 | 1.51 K | 78.64 K |
| PRXIQ | Premier Exhibitions Inc | 5.30 | 491 | -0.22 | -3.99 | 1.4 K | 7.43 K |
| AFOM | All For One Media Corp | 242.59 | 324 | -7.135 | -2.86 | 5 | 1.21 K |
| SYNE | Synthesis Energy Systems Inc | 21.60 | 157 | -1.28 | -5.59 | 4.56 K | 98.45 K |
| BLKCF | Global Gaming Technologies Corp | 5.599 | -1.235 | -18.07 | 235.38 K | 1.32 M | |
| CLABF | Core One Labs Inc | 97.9198 | -12.48 | -11.3 | 6.68 K | 654.4 K | |
| FIORF | Fiore Cannabis Ltd | 3.52 | -0.18 | -4.86 | 536.58 K | 1.89 M | |
| ISOLF | Isodiol International Inc | 11.6408 | -0.2252 | -1.9 | 95.83 K | 1.12 M | |
| TREVQ | Trevali Mining Corporation | 11.99 | -0.219 | -1.79 | 5.63 K | 67.55 K | |
| EWLL | eWellness Healthcare Corporation | 6.25 | -0.10 | -1.57 | 6.19 K | 38.69 K | |
| HMLPF | HMLPF | 26.83 | -0.26 | -0.96 | 32.9 K | 882.6 K | |
| HMNY | Helios and Matheson Analytics Inc | 1795.00 | -12.50 | -0.69 | 21.88 K | 39.28 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.75 | 61.41 M | -0.75 | -2.94 | 821 | 20.32 K |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 50 | 200 | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 597 | 2.87 K | |
| ALGR | Algo Grande Copper Corp. | 8.70 | -1.50 | -14.71 | 10.32 K | 89.8 K | |
| ERA | Elcora Advanced Materials Corp | 3.45 | -0.50 | -12.66 | 16.56 K | 57.13 K | |
| CTEK | CLEANTEK Industries Inc | 23.5294 | -2.9412 | -11.11 | 1.13 K | 26.61 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 9.9 K | 79.2 K | |
| ID | Identillect Technologies Corp | 8.85 | -1.05 | -10.61 | 63.46 K | 561.65 K | |
| URZ | Urz Energy Corp | 8.00 | -0.75 | -8.57 | 2.17 K | 17.34 K | |
| KEEK | Personas Social Incorporated | 16.50 | -1.50 | -8.33 | 3.14 K | 51.84 K | |
| NXS | Nexus Gold Corp | 137.50 | -12.50 | -8.33 | 60 | 8.25 K | |
| FCI | First Canadian Graphite Inc. | 13.20 | -1.20 | -8.33 | 5.19 K | 68.48 K | |
| CCMC | Core Critical Metals Corp. | 5.8333 | -0.50 | -7.89 | 1.03 K | 5.98 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | -0.60 | -7.69 | 836 | 6.02 K | |
| PVF-PR-U | Partners Value Investments LP | 12.594 | -1.0076 | -7.41 | 1.9 K | 23.93 K | |
| PAT | Patriot One Technologies Inc | 8.1667 | -0.50 | -5.77 | 3.31 K | 27.07 K | |
| VRR | VR Resources Ltd | 3.60 | -0.20 | -5.26 | 1.35 K | 4.86 K | |
| PTF | Pender Growth Fund Inc | 4.51 | -0.24 | -5.05 | 3.6 K | 16.24 K | |
| LALI | Latam Lithium Corp. | 3.80 | -0.20 | -5 | 17.19 K | 65.31 K | |
| OPW | Opawica Explorations Inc | 3.80 | -0.20 | -5 | 3.69 K | 14.02 K | |
| KGS | Kingman Minerals Ltd | 11.00 | -0.50 | -4.35 | 630 | 6.93 K | |
| BLDS | Badlands Resources Inc. | 3.40 | -0.10 | -2.86 | 2.75 K | 9.35 K | |
| AUMB | 1911 Gold Corporation | 3.17 | -0.09 | -2.76 | 740.69 K | 2.35 M | |
| MGMA | Magma Silver Corp. | 124.80 | -3.20 | -2.5 | 1.07 K | 133.91 K | |
| ENDR | Enduro Metals Corporation | 8.10 | -0.20 | -2.41 | 15.98 K | 129.44 K | |
| COV | Covalon Technologies Ltd | 4.3867 | -0.0933 | -2.08 | 6.7 K | 29.39 K | |
| MPH | Medicure Inc | 7.10 | -0.15 | -2.07 | 15.97 K | 113.42 K | |
| CAMB | Cambria Gold Mines Inc. | 73.50 | -1.50 | -2 | 18.45 K | 1.36 M | |
| BTR | Bonterra Resources Inc | 5.60 | -0.10 | -1.75 | 12.52 K | 70.11 K | |
| LFST | Lifeist Wellness Inc | 3.40 | -0.06 | -1.73 | 466.07 K | 1.58 M | |
| STMP | Stamper Oil & Gas Corp | 54.488 | -0.7897 | -1.43 | 650 | 35.42 K |