Loser Volumes for 4 January 2018 from 00:00:00 until 23:59:59
Loser Volumes for 4 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.65 | 10.31 B | -0.45 | -2.24 | 276.11 K |
| LEU | Centrus Energy Corp | 3.75 | 3.37 B | -0.04 | -1.06 | 12.6 K |
| NHC | National Healthcare Corp | 48.3404 | 3.29 B | -0.2931 | -0.6 | 25.7 K |
| NG | Novagold Resources Inc | 3.92 | 2.62 B | -0.03 | -0.76 | 2.15 M |
| ESBA | Empire State Realty Op LP | 16.5812 | 1.53 B | -0.458 | -2.69 | 24.7 K |
| FISK | Empire State Realty Op LP Se | 16.7276 | 1.52 B | -0.2954 | -1.74 | 1 K |
| OGCP | Empire State Realty Op LP Se | 16.6857 | 1.47 B | -0.2795 | -1.65 | 5.51 K |
| REPX | Riley Exploration Permian Inc | 8.0607 | 718.79 M | -0.1874 | -2.27 | 12.08 K |
| OBE | Obsidian Energy Ltd | 9.17 | 566.27 M | -0.14 | -1.5 | 218.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1114 | 417.59 M | -0.0376 | -0.53 | 181.4 K |
| SENS | Senseonics Holdings | 55.80 | 280.85 M | -0.60 | -1.06 | 8.36 K |
| GTE | Gran Tierra Energy Inc | 28.80 | 221 M | -0.50 | -1.71 | 129.03 K |
| INTT | Intest Corp | 9.10 | 189.73 M | -0.10 | -1.09 | 43.16 K |
| ACU | Acme United Corp | 20.5431 | 180.23 M | -0.2212 | -1.07 | 3.1 K |
| PED | Pedevco Corp | 7.00 | 151.64 M | -0.46 | -6.17 | 19.79 K |
| SIF | Sifco Industries | 6.50 | 137.72 M | -0.30 | -4.41 | 600 |
| WYY | Widepoint Corp | 6.688 | 130.02 M | -0.197 | -2.86 | 15.12 K |
| TRT | Trio-Tech International | 3.18 | 104.87 M | -0.095 | -2.9 | 46.88 K |
| BDL | Flanigan's Enterprises | 20.3376 | 83.45 M | -0.6002 | -2.87 | 1.03 K |
| OPHC | Optimumbank Hlds | 5.11 | 73.24 M | -0.06 | -1.16 | 82.81 K |
| CVU | CPI Aerostructures | 8.95 | 68.16 M | -0.45 | -4.79 | 39.43 K |
| DXR | Daxor Corp | 4.23 | 61.48 M | -0.1589 | -3.62 | 3.14 K |
| XTNT | Xtant Medical Holdings Inc | 6.72 | 58.98 M | -0.2412 | -3.46 | 7.33 K |
| FSP | Franklin Street Properties | 6.9011 | 52.88 M | -0.0797 | -1.14 | 299.7 K |
| UAVS | Ageagle Aerial Systems Inc | 5500.00 | 46.6 M | -1000.00 | -15.38 | 83 |
| MYO | Myomo Inc | 114.30 | 42.5 M | -3.90 | -3.3 | 14.81 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 36.06 M | -1012.1816 | -6.25 | 2 |
| TOON | Kartoon Studios Inc | 26.14 | 35.33 M | -2.36 | -8.28 | 7.74 K |
| MXC | Mexco Energy Corp | 4.7874 | 17.1 M | -0.0969 | -1.98 | 68.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4559.9971 | 6.96 M | -120.00 | -2.56 | 17 |
| MTNB | Matinas Biopharma Hl | 61.00 | 4.84 M | -0.50 | -0.81 | 2.06 K |
| PW | Power REIT | 6.00 | 3.42 M | -0.1416 | -2.31 | 2.66 K |
| TPHS | Trinity Pl Hlds Inc | 6.8514 | 1.64 M | -0.0398 | -0.58 | 3.1 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.95 | -0.6281 | -2.56 | 3.56 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.02 | -0.24 | -0.99 | 1.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 14.00 | 760.98 K | -0.20 | -1.41 | 579 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.9747 | 1.53 T | -0.1753 | -0.83 | 149.19 M |
| INTC | Intel Corp | 37.3002 | 552.06 B | -0.6968 | -1.83 | 89.21 M |
| COST | Costco Wholesale | 169.1961 | 406.34 B | -1.3242 | -0.78 | 3.53 M |
| TMUS | T-Mobile US | 60.5734 | 203.03 B | -0.5865 | -0.96 | 2.38 M |
| WDC | Western Digital Cp | 56.7274 | 200.81 B | -0.3452 | -0.6 | 6.84 M |
| GILD | Gilead Sciences Inc | 54.3968 | 161.19 B | -0.5594 | -1.02 | 5.07 M |
| ISRG | Intuitive Surg Inc | 125.64 | 144.07 B | -2.30 | -1.8 | 2.7 M |
| BKNG | Booking Holdings Inc | 70.9643 | 138.23 B | -0.664 | -0.93 | 14.81 M |
| FTNT | Fortinet Inc | 8.80 | 115.4 B | -0.206 | -2.29 | 12.65 M |
| MAR | Marriot International | 126.72 | 99.18 B | -0.7004 | -0.55 | 3.19 M |
| MELI | MercadoLibre Inc | 325.88 | 93.9 B | -3.40 | -1.03 | 389.38 K |
| NTES | Netease Inc ADR | 58.1592 | 82.03 B | -0.3387 | -0.58 | 6.27 M |
| AEP | American Electric Power Company | 53.0105 | 73.69 B | -0.6351 | -1.18 | 3.39 M |
| REGN | Regeneron Pharmaceuticals | 380.3802 | 69.67 B | -10.7574 | -2.75 | 650.1 K |
| WBD | Discovery Inc Series A | 22.13 | 66.66 B | -0.49 | -2.17 | 7.88 M |
| COHR | Coherent Inc | 48.60 | 63.48 B | -1.05 | -2.11 | 760.4 K |
| LITE | Lumentum Hld | 50.20 | 62.4 B | -0.70 | -1.38 | 1.74 M |
| ARGX | Argenx Se ADR | 59.79 | 54.85 B | -2.64 | -4.23 | 164.36 K |
| EBAY | Ebay Inc | 34.211 | 52.04 B | -0.5766 | -1.66 | 8.96 M |
| EA | Electronic Arts Inc | 104.1219 | 51.76 B | -2.4867 | -2.33 | 3.78 M |
| XEL | XCEL Energy Inc | 36.618 | 49.98 B | -0.2875 | -0.78 | 2.81 M |
| EXC | Exelon Corp | 20.6043 | 47.89 B | -0.2943 | -1.41 | 6.63 M |
| ALNY | Alnylam Pharmaceuticals | 131.96 | 39.89 B | -2.69 | -2 | 777.1 K |
| ONC | BeiGene, Ltd. | 100.39 | 30.99 B | -1.98 | -1.93 | 80.2 K |
| DXCM | Dexcom | 13.0625 | 28.93 B | -1.4575 | -10.04 | 23.81 M |
| TCOM | Trip.com Group Ltd ADR | 45.9865 | 26.95 B | -0.3881 | -0.84 | 3.92 M |
| INSM | Insmed Inc | 30.46 | 25.06 B | -2.53 | -7.67 | 1.49 M |
| FSLR | First Solar Inc | 69.14 | 24.48 B | -0.66 | -0.95 | 3.03 M |
| FWONK | Liberty Media F1 Series K | 32.1549 | 24.09 B | -0.9084 | -2.75 | 1.7 M |
| INCY | Incyte Corp | 98.44 | 23.32 B | -2.54 | -2.52 | 1.45 M |
| FWONA | Liberty Media F1 Series A | 30.6115 | 22.1 B | -0.7711 | -2.46 | 297.05 K |
| ROKU | Roku Inc | 51.24 | 20.87 B | -4.20 | -7.58 | 9.39 M |
| CHTR | Charter Communications | 349.79 | 20.48 B | -3.24 | -0.92 | 1.18 M |
| SBAC | SBA Communications | 148.3918 | 20.16 B | -0.8165 | -0.55 | 1.06 M |
| LNT | Alliant Energy Corp | 31.8081 | 19.73 B | -0.3778 | -1.17 | 1.35 M |
| LSCC | Lattice Semicond | 5.98 | 18.83 B | -0.04 | -0.66 | 592.29 K |
| AKAM | Akamai Technologies | 65.60 | 18.35 B | -0.34 | -0.52 | 1.87 M |
| NBIX | Neurocrine Bioscienc | 80.28 | 17.81 B | -2.70 | -3.25 | 1.13 M |
| GMAB | Genmab A/S ADR | 16.765 | 17.8 B | -0.327 | -1.91 | 23 K |
| ASND | Ascendis Pharma ADR | 38.98 | 17.74 B | -0.89 | -2.23 | 155.01 K |
| LAMR | Lamar Advertis A | 48.4537 | 15.75 B | -0.5081 | -1.04 | 516.1 K |
| MEDP | Medpace Holdings Inc | 36.85 | 15.37 B | -0.42 | -1.13 | 190.42 K |
| JAZZ | Jazz Pharma Plc | 136.74 | 15.32 B | -2.19 | -1.58 | 308.4 K |
| REG | Regency Centers Corp | 47.7766 | 14.88 B | -1.6166 | -3.27 | 844.9 K |
| NTNX | Nutanix Inc | 36.24 | 14.81 B | -0.53 | -1.44 | 3.89 M |
| VIRT | Virtu Financial Cm A | 13.4427 | 14.16 B | -0.1087 | -0.8 | 266.29 K |
| COO | Cooper Companies | 55.8248 | 13.79 B | -0.7966 | -1.41 | 2.24 M |
| HTHT | Huazhu Group Ltd ADR | 32.7123 | 12.64 B | -1.3499 | -3.96 | 2.43 M |
| VICR | Vicor Cp | 19.85 | 12.39 B | -0.65 | -3.17 | 77.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 97.88 | 12.37 B | -1.03 | -1.04 | 121.91 K |
| AEIS | Advanced Energy | 66.6333 | 12.33 B | -0.9413 | -1.39 | 843.4 K |
| COKE | Coca Cola Bot Cons | 19.3552 | 11.93 B | -0.3287 | -1.67 | 561.86 K |
| CYTK | Cytokinetics | 8.75 | 11.52 B | -0.05 | -0.57 | 246.47 K |
| BMRN | Biomarin Pharmaceuticals | 90.32 | 11.43 B | -1.76 | -1.91 | 1.88 M |
| HAS | Hasbro Inc | 67.7007 | 11.17 B | -0.4329 | -0.64 | 1.29 M |
| PODD | Insulet Corp | 68.49 | 11.17 B | -0.51 | -0.74 | 273.62 K |
| KRYS | Krystal Biotech Inc | 10.52 | 10.78 B | -0.09 | -0.85 | 24.98 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.7761 | 10.53 B | -0.9885 | -2.03 | 6.65 M |
| IONS | Ionis Pharmaceuticals | 49.48 | 9.63 B | -0.54 | -1.08 | 1.07 M |
| CTRE | Caretrust REIT Inc | 10.6786 | 9.5 B | -0.2439 | -2.23 | 606.4 K |
| TTD | The Trade Desk | 4.765 | 9.18 B | -0.026 | -0.54 | 5.65 M |
| HALO | Halozyme Therapeutic | 20.10 | 9.04 B | -0.41 | -2 | 725.74 K |
| RZB | Reinsurance Group of America, Incorporated | 17.5488 | 8.86 B | -0.0889 | -0.5 | 8.43 K |
| TGTX | Tg Therapeuticscmn | 8.85 | 8.74 B | -0.40 | -4.32 | 1.97 M |
| ALKS | Alkermes Plc | 54.54 | 8.66 B | -1.35 | -2.42 | 1.29 M |
| PTGX | Protagonist Therapeutics Inc | 20.90 | 8.45 B | -0.12 | -0.57 | 162.89 K |
| ETSY | Etsy Inc | 20.23 | 7.69 B | -0.18 | -0.88 | 2 M |
| SFM | Sprouts Farmers Mark | 24.23 | 7.6 B | -0.35 | -1.42 | 3.35 M |
| RYTM | Rhythm Pharmaceuticals Inc | 28.13 | 7.44 B | -1.21 | -4.12 | 52.08 K |
| Z | Zillow Group Cl C | 42.13 | 7.37 B | -0.84 | -1.95 | 884.74 K |
| ZG | Zillow Grp Inc Cl A | 42.01 | 7.32 B | -0.72 | -1.69 | 255.12 K |
| AVAV | Aerovironment Inc | 53.64 | 7.32 B | -1.03 | -1.88 | 565.74 K |
| LNTH | Lantheus Holdings | 20.575 | 6.88 B | -0.325 | -1.56 | 244.3 K |
| IDCC | Interdigital Inc | 67.3737 | 6.85 B | -0.7267 | -1.07 | 241.16 K |
| PPC | Pilgrim's Pride | 24.9652 | 6.72 B | -0.2033 | -0.81 | 1.28 M |
| CROX | Crocs Inc | 12.70 | 6.6 B | -0.20 | -1.55 | 814.04 K |
| FSV | Firstsrvce Sub VT Sh | 64.9932 | 6.6 B | -0.5509 | -0.84 | 12.4 K |
| MRCY | Mercury Sys Inc | 50.08 | 6.48 B | -0.37 | -0.73 | 244.24 K |
| CHDN | Churchill Downs IN | 38.2517 | 5.96 B | -0.2021 | -0.53 | 914.77 K |
| VSEC | V S E Cp | 45.0328 | 5.93 B | -0.5517 | -1.21 | 18.68 K |
| URBN | Urban Outfitters Inc | 34.35 | 5.89 B | -1.28 | -3.59 | 4.57 M |
| PAGP | Plains Gp Holdings LP | 12.7167 | 5.77 B | -0.094 | -0.73 | 1.2 M |
| SVC | Service Properties Trust | 18.8575 | 5.71 B | -0.3485 | -1.81 | 814.83 K |
| MMYT | Makemytrip Ltd | 29.35 | 5.56 B | -1.45 | -4.71 | 425.81 K |
| CAR | Avis Budget Group | 41.3487 | 5.52 B | -0.285 | -0.68 | 1.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.25 | 5.43 B | -0.25 | -1.43 | 1.08 M |
| NXST | Nexstar Media Group Inc | 59.0571 | 5.32 B | -1.1143 | -1.85 | 631.6 K |
| GLNG | Golar Lng Ltd | 26.8229 | 5.22 B | -0.3508 | -1.29 | 1.94 M |
| BGC | Bgc Partners Cl A | 7.5464 | 5.16 B | -0.0452 | -0.6 | 1.94 M |
| CIGI | Colliers Intl Grp IN | 59.2268 | 4.99 B | -0.6395 | -1.07 | 17.18 K |
| SBRA | Sabra REIT | 9.4856 | 4.95 B | -0.1618 | -1.68 | 1.25 M |
| JSM | SLM Cp 6% Sr Nt | 13.1765 | 4.93 B | -0.0735 | -0.55 | 9.24 K |
| MARA | Marathon Digital Holdings | 16.28 | 4.8 B | -0.48 | -2.86 | 302.88 K |
| INDV | Indivior Plc | 27.245 | 4.79 B | -0.255 | -0.93 | 540 |
| UCTT | Ultra Clean Holdings | 23.63 | 4.76 B | -0.31 | -1.29 | 1.3 M |
| LBRDK | Liberty Broadbd C | 82.8468 | 4.71 B | -1.0578 | -1.26 | 791.54 K |
| LIVN | Livanova Plc OR Sh | 80.82 | 4.54 B | -0.65 | -0.8 | 441.18 K |
| ACAD | Acadia Pharmaceutica | 28.78 | 4.49 B | -0.73 | -2.47 | 2.75 M |
| NWE | Northwestern Corp | 40.4362 | 4.47 B | -0.2534 | -0.62 | 440.53 K |
| LBRDA | Liberty Broadbd A | 77.329 | 4.41 B | -0.9623 | -1.23 | 161.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.3139 | 2.25 T | -0.1819 | -0.53 | 4.88 M |
| ABBV | Abbvie Inc | 69.4469 | 438.31 B | -0.3983 | -0.57 | 3.58 M |
| PM | Philip Morris International Inc | 67.5623 | 283.07 B | -0.5158 | -0.76 | 4.17 M |
| ANET | Arista Networks Inc | 14.5431 | 235.41 B | -0.1819 | -1.24 | 13.39 M |
| NEE | Nextera Energy | 33.3337 | 183.45 B | -0.1722 | -0.51 | 13.63 M |
| UNP | Union Pacific Corp | 113.2929 | 170.37 B | -0.6173 | -0.54 | 4.38 M |
| WELL | Welltower Inc | 47.1941 | 163.48 B | -1.0378 | -2.15 | 1.99 M |
| ETN | Eaton Corp | 66.8857 | 158.15 B | -0.7204 | -1.07 | 3.94 M |
| SCCO | Southern Copper Corp | 33.046 | 146.7 B | -0.1695 | -0.51 | 661.84 K |
| PLD | Prologis Inc | 49.749 | 132 B | -1.0171 | -2 | 2.13 M |
| DUK | Duke Energy Corp | 58.848 | 97.82 B | -0.4647 | -0.78 | 2.48 M |
| MCK | Mckesson Corp | 145.4857 | 94.36 B | -1.5951 | -1.08 | 1.95 M |
| HCA | Hca Holdings Inc | 79.7859 | 90.2 B | -1.0024 | -1.24 | 2.75 M |
| SPG | Simon Property Group | 106.834 | 83.13 B | -3.2191 | -2.93 | 2.16 M |
| SHW | Sherwin-Williams Company | 127.9695 | 82.37 B | -0.7001 | -0.54 | 1.67 M |
| AMT | American Tower Corp | 112.5724 | 78.54 B | -1.6691 | -1.46 | 1.73 M |
| RCL | Royal Caribbean Cruises Ltd | 113.0438 | 76.53 B | -1.0339 | -0.91 | 1.12 M |
| HLT | Hilton Inc | 77.9825 | 76.37 B | -0.5831 | -0.74 | 1.55 M |
| URI | United Rentals | 166.5824 | 68.63 B | -3.0895 | -1.82 | 1.33 M |
| SE | Sea Ltd ADR | 13.00 | 68.07 B | -0.50 | -3.7 | 703.71 K |
| ET | Energy Transfer LP | 8.6408 | 67.65 B | -0.128 | -1.46 | 3.43 M |
| BSX | Boston Scientific Corp | 25.32 | 66.54 B | -0.24 | -0.94 | 7.93 M |
| ALL | Allstate Corp | 83.4343 | 64.77 B | -0.9767 | -1.16 | 2.02 M |
| DLR | Digital Realty Trust | 84.4498 | 64.53 B | -1.0605 | -1.24 | 1.46 M |
| SRE | Sempra | 41.2967 | 61.58 B | -0.2768 | -0.67 | 7.01 M |
| TGT | Target Corporation | 52.148 | 61.38 B | -1.0454 | -1.97 | 7.12 M |
| O | Realty Income Corp | 35.7814 | 59.04 B | -0.7901 | -2.16 | 1.94 M |
| PSA | Public Storage | 145.0675 | 56.28 B | -2.6141 | -1.77 | 799.58 K |
| ETR | Entergy Corp | 29.6401 | 52.68 B | -0.4232 | -1.41 | 2.19 M |
| MT | Arcelormittal ADR | 31.472 | 49.99 B | -0.3187 | -1 | 2.85 M |
| DEO | Diageo Plc ADR | 117.3926 | 45.6 B | -0.6814 | -0.58 | 409.4 K |
| CMG | Chipotle Mexican Grill | 6.1422 | 45.22 B | -0.0378 | -0.61 | 35.16 M |
| INFY | Infosys Ltd ADR | 6.4544 | 44.29 B | -0.0402 | -0.62 | 16.27 M |
| VTR | Ventas Inc | 41.5875 | 44.08 B | -1.0424 | -2.45 | 2.57 M |
| DHI | D.R. Horton | 47.5425 | 42.98 B | -0.7213 | -1.49 | 3.09 M |
| LYV | Live Nation Entertainment | 42.27 | 41.84 B | -0.24 | -0.56 | 1.27 M |
| ED | Consolidated Edison Company of New York | 60.7765 | 40.95 B | -0.7205 | -1.17 | 2.29 M |
| ARES | Ares Management LP | 14.5924 | 40.18 B | -0.1095 | -0.74 | 104.2 K |
| PEG | Public Service Enterprise Group Inc | 37.2702 | 40.14 B | -1.1276 | -2.94 | 8.17 M |
| VMC | Vulcan Materials Company | 122.8318 | 38.31 B | -0.8381 | -0.68 | 1.33 M |
| A | Agilent Technologies | 64.6473 | 37.93 B | -0.4886 | -0.75 | 2.23 M |
| PCG | Pacific Gas & Electric Company | 42.8981 | 37.81 B | -0.2465 | -0.57 | 10.03 M |
| KR | Kroger Company | 18.9773 | 37.11 B | -0.6119 | -3.12 | 12.36 M |
| EME | Emcor Group | 80.4047 | 34.81 B | -0.9496 | -1.17 | 269.9 K |
| CCI | Crown Castle International Corp | 75.6707 | 34.77 B | -0.8894 | -1.16 | 2.24 M |
| IQV | Iqvia Holdings Inc | 97.28 | 34.69 B | -2.24 | -2.25 | 1.8 M |
| CNC | Centene Corp | 51.25 | 33.26 B | -0.965 | -1.85 | 2.08 M |
| EXR | Extra Space Storage Inc | 61.9584 | 31.77 B | -1.1466 | -1.82 | 702.5 K |
| DTE | Dte Energy Company | 68.7333 | 31.26 B | -1.1639 | -1.67 | 1.09 M |
| AEE | Ameren Corp | 45.386 | 31.26 B | -0.5216 | -1.14 | 1.65 M |
| GFI | Gold Fields Ltd ADR | 3.3869 | 30.54 B | -0.0709 | -2.05 | 4.35 M |
| BIP | Brookfield Infrastructure Partners LP | 17.8979 | 29.7 B | -0.1148 | -0.64 | 981.46 K |
| NRG | NRG Energy | 23.4958 | 29.63 B | -0.2716 | -1.14 | 4.35 M |
| EIX | Edison International | 43.6357 | 28.94 B | -0.3223 | -0.73 | 3.97 M |
| ES | Eversource Energy | 46.1968 | 28.14 B | -0.6588 | -1.41 | 2.3 M |
| AVB | Avalonbay Communities | 131.3306 | 27.22 B | -2.3918 | -1.79 | 517.8 K |
| EQR | Equity Residential | 46.1757 | 26.54 B | -0.8096 | -1.72 | 1.92 M |
| MTD | Mettler-Toledo International | 627.03 | 26.19 B | -4.5099 | -0.71 | 204.43 K |
| WSM | Williams-Sonoma | 21.7848 | 26.11 B | -0.1571 | -0.72 | 3.2 M |
| PPG | PPG Industries | 99.7832 | 26.03 B | -0.6116 | -0.61 | 1.23 M |
| AWK | American Water Works | 74.7187 | 25.52 B | -0.7164 | -0.95 | 931.76 K |
| XPO | Xpo Logistics Inc | 31.5763 | 24.41 B | -0.3387 | -1.06 | 1.55 M |
| PHM | Pultegroup | 30.8936 | 23.76 B | -0.4018 | -1.28 | 4.76 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.3061 | 23.59 B | -0.0227 | -0.52 | 396.7 K |
| CMS | Cms Energy Corp | 35.8386 | 23.29 B | -0.404 | -1.11 | 1.72 M |
| STZ | Constellation Brands Inc | 196.1449 | 22.99 B | -1.4854 | -0.75 | 2.78 M |
| STE | Steris Corp | 79.8946 | 21.05 B | -0.5074 | -0.63 | 400.6 K |
| BEP | Brookfield Renewable | 11.9995 | 20.8 B | -0.1575 | -1.3 | 126.66 K |
| LEN-B | Lennar Corporation | 46.2647 | 20.33 B | -0.555 | -1.19 | 86.98 K |
| ESS | Essex Property Trust | 180.2197 | 20.23 B | -2.8839 | -1.58 | 292.6 K |
| IFF | International Flavors & Fragrances | 124.4815 | 19.79 B | -1.603 | -1.27 | 371.3 K |
| YPF | Ypf Sociedad Anonima ADR | 22.9663 | 18.66 B | -0.3057 | -1.31 | 1.28 M |
| ZTO | Zto Express Cayman Inc ADR | 13.6482 | 18.17 B | -0.1609 | -1.17 | 2.32 M |
| THC | Tenet Healthcare Corp | 15.36 | 17.59 B | -0.20 | -1.29 | 1.46 M |
| INVH | Invitation Homes Inc | 18.3758 | 17.58 B | -0.3429 | -1.83 | 1.82 M |
| NVR | NVR Inc | 3520.51 | 17.49 B | -42.3201 | -1.19 | 34.12 K |
| BBY | Best Buy Company | 49.3913 | 17.45 B | -0.8222 | -1.64 | 5.19 M |
| WY | Weyerhaeuser Company | 25.6318 | 16.91 B | -0.2105 | -0.81 | 2.73 M |
| KIM | Kimco Realty Corp | 11.8063 | 16.78 B | -0.2137 | -1.78 | 6.02 M |
| MAA | Mid-America Apartment Communities | 71.6274 | 16.14 B | -2.1582 | -2.92 | 735.5 K |
| WPC | W.P. Carey & Co. Llc | 40.8285 | 15.96 B | -0.5744 | -1.39 | 292.07 K |
| OVV | Ovintiv Inc | 54.7436 | 15.6 B | -1.3412 | -2.39 | 2.76 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.9672 | 15.55 B | -0.2833 | -1.04 | 17.05 K |
| ARMK | Aramark Holdings Corp | 28.0055 | 15.22 B | -0.2285 | -0.81 | 1.15 M |
| SUI | Sun Communities | 70.6276 | 15.2 B | -0.9359 | -1.31 | 282 K |
| OHI | Omega Healthcare Investors | 13.7756 | 15.06 B | -0.0913 | -0.66 | 2.1 M |
| JLL | Jones Lang Lasalle Inc | 151.6449 | 15.05 B | -1.1556 | -0.76 | 221.06 K |
| DOC | Physicians Realty Trust | 13.2584 | 14.93 B | -0.3359 | -2.47 | 3.7 M |
| ALB | Albemarle Corp | 116.3349 | 14.87 B | -1.4026 | -1.19 | 820.94 K |
| UDR | United Dominion Realty Trust | 27.3616 | 14.72 B | -0.5682 | -2.03 | 1.2 M |
| DINO | HF Sinclair Corp | 39.0925 | 14.07 B | -0.3145 | -0.8 | 2.68 M |
| TOL | Toll Brothers Inc | 45.561 | 13.97 B | -0.2636 | -0.58 | 2.45 M |
| AMH | American Homes 4 Rent | 18.0648 | 13.64 B | -0.2992 | -1.63 | 2.55 M |
| RPM | RPM International Inc | 44.3257 | 13.46 B | -0.9397 | -2.08 | 3.46 M |
| PNW | Pinnacle West Capital Corp | 58.3931 | 13.1 B | -0.4317 | -0.73 | 669.3 K |
| SNN | Smith & Nephew Snats ADR | 28.227 | 12.99 B | -0.2041 | -0.72 | 336.8 K |
| SUN | Sunoco LP | 13.7947 | 12.94 B | -0.1762 | -1.26 | 412.28 K |
| SKM | Sk Telecom Corp ADR | 19.1295 | 12.76 B | -0.2246 | -1.16 | 296.34 K |
| ELS | Equity Lifestyle Properties | 35.4776 | 12.72 B | -0.3086 | -0.86 | 848 K |
| NYT | New York Times Company | 16.995 | 12.13 B | -0.2321 | -1.35 | 1.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AKT-A | AKITA Drilling Ltd | 6.3252 | -0.9731 | -13.33 | 8.4 K | |
| WEED | Canopy Growth Corp | 323.20 | -35.80 | -9.97 | 1.44 M | |
| OGI | Organigram Holdings Inc | 17.84 | -1.92 | -9.72 | 1.32 M | |
| HBP | Helix Biopharm | 4.20 | -0.45 | -9.68 | 1.8 K | |
| CRON | Cronos Group Inc | 9.77 | -1.00 | -9.29 | 3.47 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4112 | -0.4131 | -8.56 | 748.58 K | |
| ACB | Aurora Cannabis Inc | 1564.80 | -136.7999 | -8.04 | 482.67 K | |
| FCD-UN | Firm Capital Property Trust | 3.1843 | -0.2239 | -6.57 | 4 K | |
| FMR | Future Mineral Resources Inc | 4.50 | -0.30 | -6.25 | 2.42 K | |
| GDL | Goodfellow Inc | 3.7287 | -0.2223 | -5.63 | 6.2 K | |
| TC | Tucows Inc | 76.50 | -4.30 | -5.32 | 6.4 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.45 | -0.75 | -4.36 | 300.48 K | |
| TOU | Tourmaline Oil Corp | 14.0364 | -0.5957 | -4.07 | 811.7 K | |
| POU | Paramount Resources Ltd | 7.9037 | -0.3349 | -4.07 | 494.71 K | |
| XAU | Goldmoney Inc | 29.555 | -1.2213 | -3.97 | 14.95 K | |
| TSND | Terrascend Corp | 3.39 | -0.13 | -3.69 | 315 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8696 | -0.1463 | -3.64 | 1.03 M | |
| TOT | Total Energy Services Inc | 11.7239 | -0.4375 | -3.6 | 26.09 K | |
| BLDP | Ballard Power Systems Inc | 5.27 | -0.18 | -3.3 | 212.59 K | |
| APS | Aptose Biosciences Inc | 41.70 | -1.35 | -3.14 | 27.74 K | |
| TXG | Torex Gold Resources Inc | 10.2857 | -0.3286 | -3.1 | 897.57 K | |
| AAV | Advantage Oil & Gas Ltd | 5.27 | -0.15 | -2.77 | 1.45 M | |
| OVV | Ovintiv Inc | 68.6339 | -1.9155 | -2.72 | 905.99 K | |
| BNE | Bonterra Energy Corp | 13.7043 | -0.3745 | -2.66 | 107.53 K | |
| VLE | Valeura Energy Inc | 3.79 | -0.10 | -2.57 | 1.34 M | |
| TVA-B | TVA Group Inc | 3.85 | -0.10 | -2.53 | 17.2 K | |
| TPX-A | Molson Coors Canada Inc | 87.0208 | -2.2517 | -2.52 | 100 | |
| III | Imperial Metals Corp | 3.12 | -0.08 | -2.5 | 295.47 K | |
| WRG | Western Energy Services Corp | 147.60 | -3.60 | -2.38 | 1.83 K | |
| SGY | Surge Energy Inc | 11.8594 | -0.2824 | -2.33 | 57.55 K | |
| CMG | Computer Modelling Group Ltd | 7.1202 | -0.1645 | -2.26 | 104.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 549.3162 | -11.7725 | -2.1 | 55.98 K | |
| PSK | Prairiesky Royalty Ltd | 11.9676 | -0.2557 | -2.09 | 406.7 K | |
| CCL-A | CCL Industries Inc | 50.7628 | -1.0598 | -2.05 | 1.3 K | |
| NWC | The North West Company Inc | 20.9346 | -0.4255 | -1.99 | 142.24 K | |
| ARX | Arc Resources Ltd | 10.9079 | -0.2203 | -1.98 | 1.09 M | |
| ET | Evertz Technologies Ltd | 5.9021 | -0.1184 | -1.97 | 36.7 K | |
| TWC | Twc Enterprises Ltd | 10.9587 | -0.2114 | -1.89 | 100 | |
| TCW | Trican Well | 3.7155 | -0.0702 | -1.85 | 953.32 K | |
| ERD | Erdene Resource Development Corp | 3.24 | -0.06 | -1.82 | 21.5 K | |
| OBE | Obsidian Energy Ltd | 11.48 | -0.21 | -1.8 | 435.04 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.74 | -0.25 | -1.79 | 3.2 K | |
| BYL | Baylin Technologies Inc | 3.34 | -0.06 | -1.76 | 33.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.8266 | -0.6207 | -1.75 | 154.79 K | |
| MUX | Mcewen Mining Inc | 6.0507 | -0.1054 | -1.71 | 29.85 K | |
| AQN | Algonquin Power and Utilities Corp | 8.4891 | -0.147 | -1.7 | 1.75 M | |
| ACX | Act Energy Technologies Ltd | 12.25 | -0.21 | -1.69 | 104.27 K | |
| GTE | Gran Tierra Energy Inc | 36.00 | -0.60 | -1.64 | 53.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.7173 | -0.2114 | -1.64 | 2.48 K | |
| CSU | Constellation Software Inc | 645.5201 | -10.5582 | -1.61 | 27.03 K | |
| SII | Sprott Inc | 18.862 | -0.3079 | -1.61 | 10.01 K | |
| BB | Blackberry Ltd | 16.68 | -0.27 | -1.59 | 4.62 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.4261 | -0.233 | -1.59 | 246.75 K | |
| MKP | Mcan Mortgage Corp | 7.8628 | -0.1253 | -1.57 | 34.72 K | |
| VCM | Vecima Networks Inc | 8.1488 | -0.1294 | -1.56 | 8.3 K | |
| MTY | Mty Food Group Inc | 46.7634 | -0.7417 | -1.56 | 35.7 K | |
| AC | Air Canada | 24.99 | -0.38 | -1.5 | 1.05 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.9764 | -0.4058 | -1.48 | 163.26 K | |
| CIGI | Colliers International Group Inc | 74.1814 | -1.0919 | -1.45 | 25.99 K | |
| FRU | Freehold Royalties Ltd | 7.9955 | -0.1176 | -1.45 | 207.58 K | |
| DOL | Dollarama Inc | 49.645 | -0.7075 | -1.41 | 949.2 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.4568 | -0.2024 | -1.38 | 3.64 K | |
| RUS | Russel Metals | 18.8948 | -0.2565 | -1.34 | 405.1 K | |
| GSY | Goeasy Ltd | 27.4925 | -0.3679 | -1.32 | 18.23 K | |
| TWM | Tidewater Midstream and Infras Ltd | 479.6706 | -6.3956 | -1.32 | 935 | |
| FSV | Firstservice Corp | 81.02 | -1.0523 | -1.28 | 19.7 K | |
| CCL-B | CCL Industries Inc | 49.9882 | -0.6406 | -1.27 | 402.72 K | |
| ACQ | Autocanada Inc | 21.2018 | -0.2697 | -1.26 | 48.03 K | |
| CSH-UN | Chartwell Retirement Residences | 10.8403 | -0.134 | -1.22 | 182.97 K | |
| NG | Novagold Res Inc | 4.88 | -0.06 | -1.21 | 129.23 K | |
| ROOT | Roots Corp | 10.83 | -0.13 | -1.19 | 58.5 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.9959 | -0.0823 | -1.16 | 724 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4508 | -0.0891 | -1.04 | 34.76 K | |
| PSI | Pason Systems Inc | 13.1331 | -0.1383 | -1.04 | 167.1 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.9353 | -0.0938 | -1.04 | 27.1 K | |
| CPX | Capital Power Corp | 15.0117 | -0.1563 | -1.03 | 233.82 K | |
| BBD-A | Bombardier Inc | 72.75 | -0.75 | -1.02 | 232.12 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0053 | -0.2326 | -1 | 125 K | |
| SGR-U | Slate Grocery REIT | 4.8791 | -0.0474 | -0.96 | 1 K | |
| WPK | Winpak Ltd | 38.9042 | -0.3728 | -0.95 | 43.14 K | |
| TA | Transalta Corp | 6.2912 | -0.0602 | -0.95 | 284.32 K | |
| CJR-B | Corus Entertainment Inc | 7.7401 | -0.0733 | -0.94 | 478.5 K | |
| ONEX | Onex Corp | 87.8676 | -0.826 | -0.93 | 63.37 K | |
| QBR-A | Quebecor Inc | 18.4669 | -0.165 | -0.89 | 335 | |
| D-UN | Dream Office Real Estate Investment Trust | 36.67 | -0.3202 | -0.87 | 126.44 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.086 | -0.148 | -0.86 | 2.7 K | |
| OLY | Olympia Financial Group Inc | 18.3365 | -0.1587 | -0.86 | 700 | |
| SYZ | Sylogist Ltd | 7.8375 | -0.0645 | -0.82 | 13.16 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6453 | -0.0299 | -0.81 | 136.78 K | |
| NEO | NEO Performance Materials Inc | 13.6256 | -0.1113 | -0.81 | 50.5 K | |
| TOY | Spin Master Corp | 50.072 | -0.4084 | -0.81 | 69.9 K | |
| DF | Dividend 15 Split Corp II | 3.7296 | -0.0304 | -0.81 | 46 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7723 | -0.1104 | -0.8 | 1.2 K | |
| LFE | Canadian Life Companies Split Corp | 3.0651 | -0.024 | -0.78 | 53.54 K | |
| KBL | Kbro Linen Inc | 30.6295 | -0.2395 | -0.78 | 4.1 K | |
| MX | Methanex Corp | 67.7357 | -0.5186 | -0.76 | 241.75 K | |
| RCI-B | Rogers Communications Inc | 46.3392 | -0.3331 | -0.71 | 614 K | |
| PBL | Pollard Banknote Ltd | 16.1303 | -0.1132 | -0.7 | 12.92 K | |
| GIB-A | CGI Inc | 66.9189 | -0.4657 | -0.69 | 344.1 K | |
| BBD-B | Bombardier Inc Series B | 72.25 | -0.50 | -0.69 | 327.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.15 | 98.56 B | -0.23 | -1.25 | 29.95 K |
| VLERF | Valeura Energy Inc. | 3.05 | 808.55 M | -0.08 | -2.56 | 76 K |
| NTPIF | Nam Tai Property Inc. | 12.40 | 289.83 M | -0.10 | -0.8 | 85.78 K |
| CNNRF | CannaRoyalty Corp | 3.419 | 100.37 M | -0.6202 | -15.35 | 801.18 K |
| WEXPF | Western Exploration Inc | 146.7005 | 24.73 M | -2.2525 | -1.51 | 15 |
| VRSSF | Versus Systems Inc | 4.48 | 3.79 M | -0.1776 | -3.81 | 399 |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.19 M | -1499.2505 | -20 | 7 |
| SIRC | Solar Integrated Roofing Corporation | 45.15 | 1.1 M | -5.10 | -10.15 | 365 |
| MSRM | Mushrooms Inc. | 58.70 | 802.15 K | -1.30 | -2.17 | 251 |
| ABWN | Airborne Wireless Network | 59096.418 | 486.27 K | -299.9805 | -0.51 | 9 |
| TGHI | Touchpoint Group Holdings Inc | 40.50 | 344.25 K | -1.50 | -3.57 | 14.25 K |
| PSYC | Global Trac Solutions Inc | 5.70 | 135.52 K | -1.25 | -17.99 | 149.65 K |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -11.00 | -32.35 | 10.6 K |
| MMMM | Quad M Solutions Inc | 16.00 | 21.74 K | -4.00 | -20 | 12.2 K |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | -4.00 | -14.29 | 31 |
| LFIN | Longfin Corp | 55.99 | 7.45 K | -1.51 | -2.63 | 271.21 K |
| CHALF | Chalice Brands Ltd | 8.7447 | 6.66 K | -1.3455 | -13.33 | 257.2 K |
| SGMD | Sugarmade Inc | 34.20 | 6.6 K | -18.74 | -35.4 | 91.05 K |
| CGIP | Celadon Group Inc | 6.50 | 5.66 K | -0.40 | -5.8 | 404.51 K |
| ISOLF | Isodiol International Inc | 10.746 | 4.91 K | -0.8948 | -7.69 | 62.74 K |
| CGSI | CGS International Inc | 12.00 | 3.67 K | -0.80 | -6.25 | 352 |
| CLAZF | Claritas Pharmaceuticals Inc | 7.242 | 3.66 K | -1.254 | -14.76 | 40.69 K |
| ZVOI | Zovio Inc | 7.92 | 3.42 K | -0.08 | -1 | 135.56 K |
| EMWPF | Eros Media World Plc | 202.00 | 1.9 K | -4.00 | -1.94 | 15.93 K |
| CYRNQ | CYRNQ | 49.00 | 799 | -1.00 | -2 | 1.84 K |
| CALIQ | China Auto Logistics Inc. | 3.20 | 484 | -0.12 | -3.61 | 47.21 K |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | -0.40 | -1.08 | 38.51 K |
| AFOM | All For One Media Corp | 228.32 | 324 | -14.27 | -5.88 | 1 |
| SYNE | Synthesis Energy Systems Inc | 20.96 | 157 | -0.64 | -2.96 | 1.31 K |
| PEHD | Perigee Holdings Inc. | 13.20 | 130 | -10.80 | -45 | 7.7 K |
| CLABF | Core One Labs Inc | 80.1022 | -17.8176 | -18.2 | 15.03 K | |
| MMEX | MMEX Resources Corporation | 7199.999 | -700.00 | -8.86 | 10 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 10.02 M | -1.00 | -7.14 | 1.73 K |
| ANDC | Andina Copper Corporation | 8.75 | -2.50 | -22.22 | 4.24 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 101 | |
| DM | Datametrex AI Limited | 10.95 | -1.50 | -12.05 | 1.91 M | |
| GBML | Global Battery Metals Ltd | 3.10 | -0.40 | -11.43 | 3.05 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.40 | -10 | 875 | |
| BBB | Brixton Metals Corporation | 3.25 | -0.35 | -9.72 | 4.25 K | |
| LTV | Leonovus Inc | 9.90 | -0.90 | -8.33 | 86.26 K | |
| RTM | RT Minerals Corp | 5.50 | -0.50 | -8.33 | 2.23 K | |
| PAT | Patriot One Technologies Inc | 7.50 | -0.6667 | -8.16 | 11.36 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 2 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -1.7647 | -7.5 | 451 | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -2.00 | -6.45 | 1.04 K | |
| LFST | Lifeist Wellness Inc | 3.19 | -0.21 | -6.18 | 338.62 K | |
| WEX | Western Exploration Inc | 250.00 | -15.00 | -5.66 | 17 | |
| RAGE | Renegade Gold Inc. | 31.80 | -1.80 | -5.36 | 118 | |
| TK | Tinka Resources Limited | 3.65 | -0.20 | -5.19 | 30.36 K | |
| RX | BioSyent Inc | 8.8527 | -0.4403 | -4.74 | 1.1 K | |
| USS | Uniserve Communications Corporation | 6.00 | -0.2105 | -3.39 | 37.52 K | |
| ITR | Integra Resources Corp | 7.1875 | -0.25 | -3.36 | 1.1 K | |
| NPR | North Peak Resources Ltd | 28.50 | -0.96 | -3.26 | 96.6 K | |
| FCI | First Canadian Graphite Inc. | 12.80 | -0.40 | -3.03 | 4.22 K | |
| OPW | Opawica Explorations Inc | 3.70 | -0.10 | -2.63 | 200 | |
| REKO | Reko International Group Inc | 3.16 | -0.0854 | -2.63 | 1.3 K | |
| MGMA | Magma Silver Corp. | 121.60 | -3.20 | -2.56 | 453 | |
| KCC | Kincora Copper Limited | 7.65 | -0.15 | -1.92 | 156.48 K | |
| AUMB | 1911 Gold Corporation | 3.11 | -0.06 | -1.89 | 703.51 K | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.12 | -1.54 | 5.89 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -1.00 | -1.36 | 75.42 K | |
| CKG | Chesapeake Gold Corp | 3.46 | -0.03 | -0.86 | 74.26 K |