Loser Valuations for 4 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 4 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.65 | 10.92 B | -0.45 | -2.24 | 276.11 K | 5.43 M |
| NHC | National Healthcare Corp | 48.3404 | 3.27 B | -0.2931 | -0.6 | 25.7 K | 1.24 M |
| NG | Novagold Resources Inc | 3.92 | 2.81 B | -0.03 | -0.76 | 2.15 M | 8.42 M |
| OGCP | Empire State Realty Op LP Se | 16.6857 | 1.47 B | -0.2795 | -1.65 | 5.51 K | 91.97 K |
| ESBA | Empire State Realty Op LP | 16.5812 | 1.46 B | -0.458 | -2.69 | 24.7 K | 409.56 K |
| FISK | Empire State Realty Op LP Se | 16.7276 | 1.41 B | -0.2954 | -1.74 | 1 K | 16.73 K |
| REPX | Riley Exploration Permian Inc | 8.0607 | 912.07 M | -0.1874 | -2.27 | 12.08 K | 97.35 K |
| OBE | Obsidian Energy Ltd | 9.17 | 636.24 M | -0.14 | -1.5 | 218.06 K | 2 M |
| SENS | Senseonics Holdings | 55.80 | 454.19 M | -0.60 | -1.06 | 8.36 K | 466.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1114 | 380.82 M | -0.0376 | -0.53 | 181.4 K | 1.29 M |
| GTE | Gran Tierra Energy Inc | 28.80 | 333.28 M | -0.50 | -1.71 | 129.03 K | 3.72 M |
| ACU | Acme United Corp | 20.5431 | 262.16 M | -0.2212 | -1.07 | 3.1 K | 63.68 K |
| PED | Pedevco Corp | 7.00 | 197.79 M | -0.46 | -6.17 | 19.79 K | 138.53 K |
| INTT | Intest Corp | 9.10 | 171.48 M | -0.10 | -1.09 | 43.16 K | 392.74 K |
| SIF | Sifco Industries | 6.50 | 125.71 M | -0.30 | -4.41 | 600 | 3.9 K |
| BDL | Flanigan's Enterprises | 20.3376 | 122.02 M | -0.6002 | -2.87 | 1.03 K | 20.91 K |
| OPHC | Optimumbank Hlds | 5.11 | 111.53 M | -0.06 | -1.16 | 82.81 K | 423.16 K |
| SDEV | Stablecoin Development Corporation | 15182.7334 | 71.65 M | -1012.1816 | -6.25 | 2 | 30.37 K |
| WYY | Widepoint Corp | 6.688 | 62.89 M | -0.197 | -2.86 | 15.12 K | 101.13 K |
| CVU | CPI Aerostructures | 8.95 | 61.21 M | -0.45 | -4.79 | 39.43 K | 352.92 K |
| DXR | Daxor Corp | 4.23 | 49.33 M | -0.1589 | -3.62 | 3.14 K | 13.3 K |
| TRT | Trio-Tech International | 3.18 | 48.59 M | -0.095 | -2.9 | 46.88 K | 149.08 K |
| MYO | Myomo Inc | 114.30 | 47.93 M | -3.90 | -3.3 | 14.81 K | 1.69 M |
| FSP | Franklin Street Properties | 6.9011 | 44.87 M | -0.0797 | -1.14 | 299.7 K | 2.07 M |
| XTNT | Xtant Medical Holdings Inc | 6.72 | 40.6 M | -0.2412 | -3.46 | 7.33 K | 49.29 K |
| TOON | Kartoon Studios Inc | 26.14 | 31.1 M | -2.36 | -8.28 | 7.74 K | 202.32 K |
| MXC | Mexco Energy Corp | 4.7874 | 21.32 M | -0.0969 | -1.98 | 68.3 K | 326.98 K |
| UAVS | Ageagle Aerial Systems Inc | 5500.00 | 20.01 M | -1000.00 | -15.38 | 83 | 456.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4559.9971 | 4.91 M | -120.00 | -2.56 | 17 | 77.52 K |
| PW | Power REIT | 6.00 | 2.48 M | -0.1416 | -2.31 | 2.66 K | 15.98 K |
| TPHS | Trinity Pl Hlds Inc | 6.8514 | 1.93 M | -0.0398 | -0.58 | 3.1 K | 21.24 K |
| MTNB | Matinas Biopharma Hl | 61.00 | 1.17 M | -0.50 | -0.81 | 2.06 K | 125.66 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.95 | -0.6281 | -2.56 | 3.56 K | 85.17 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.02 | -0.24 | -0.99 | 1.92 K | 46.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 14.00 | 502.79 K | -0.20 | -1.41 | 579 | 8.11 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.9747 | 1.42 T | -0.1753 | -0.83 | 149.19 M | 3.13 B |
| COST | Costco Wholesale | 169.1961 | 466.86 B | -1.3242 | -0.78 | 3.53 M | 596.55 M |
| INTC | Intel Corp | 37.3002 | 299.13 B | -0.6968 | -1.83 | 89.21 M | 3.33 B |
| GILD | Gilead Sciences Inc | 54.3968 | 207 B | -0.5594 | -1.02 | 5.07 M | 276.04 M |
| TMUS | T-Mobile US | 60.5734 | 171.61 B | -0.5865 | -0.96 | 2.38 M | 144.43 M |
| ISRG | Intuitive Surg Inc | 125.64 | 159.96 B | -2.30 | -1.8 | 2.7 M | 338.77 M |
| BKNG | Booking Holdings Inc | 70.9643 | 119.49 B | -0.664 | -0.93 | 14.81 M | 1.05 B |
| MAR | Marriot International | 126.72 | 107.24 B | -0.7004 | -0.55 | 3.19 M | 403.86 M |
| WDC | Western Digital Cp | 56.7274 | 98.74 B | -0.3452 | -0.6 | 6.84 M | 388.24 M |
| REGN | Regeneron Pharmaceuticals | 380.3802 | 93.55 B | -10.7574 | -2.75 | 650.1 K | 247.29 M |
| FTNT | Fortinet Inc | 8.80 | 87.31 B | -0.206 | -2.29 | 12.65 M | 111.36 M |
| NTES | Netease Inc ADR | 58.1592 | 82.89 B | -0.3387 | -0.58 | 6.27 M | 364.63 M |
| MELI | MercadoLibre Inc | 325.88 | 76.55 B | -3.40 | -1.03 | 389.38 K | 126.89 M |
| AEP | American Electric Power Company | 53.0105 | 68.9 B | -0.6351 | -1.18 | 3.39 M | 179.82 M |
| ARGX | Argenx Se ADR | 59.79 | 58.31 B | -2.64 | -4.23 | 164.36 K | 9.83 M |
| EBAY | Ebay Inc | 34.211 | 53.54 B | -0.5766 | -1.66 | 8.96 M | 306.48 M |
| XEL | XCEL Energy Inc | 36.618 | 51.14 B | -0.2875 | -0.78 | 2.81 M | 102.79 M |
| LITE | Lumentum Hld | 50.20 | 48.84 B | -0.70 | -1.38 | 1.74 M | 87.58 M |
| EXC | Exelon Corp | 20.6043 | 47.21 B | -0.2943 | -1.41 | 6.63 M | 136.62 M |
| ONC | BeiGene, Ltd. | 100.39 | 46.3 B | -1.98 | -1.93 | 80.2 K | 8.05 M |
| COHR | Coherent Inc | 48.60 | 37.98 B | -1.05 | -2.11 | 760.4 K | 36.96 M |
| GMAB | Genmab A/S ADR | 16.765 | 32.98 B | -0.327 | -1.91 | 23 K | 385.59 K |
| DXCM | Dexcom | 13.0625 | 29.62 B | -1.4575 | -10.04 | 23.81 M | 310.99 M |
| TCOM | Trip.com Group Ltd ADR | 45.9865 | 27.94 B | -0.3881 | -0.84 | 3.92 M | 180.3 M |
| FWONK | Liberty Media F1 Series K | 32.1549 | 27.07 B | -0.9084 | -2.75 | 1.7 M | 54.69 M |
| FWONA | Liberty Media F1 Series A | 30.6115 | 25.72 B | -0.7711 | -2.46 | 297.05 K | 9.09 M |
| INSM | Insmed Inc | 30.46 | 25.1 B | -2.53 | -7.67 | 1.49 M | 45.48 M |
| INCY | Incyte Corp | 98.44 | 24.39 B | -2.54 | -2.52 | 1.45 M | 142.28 M |
| ROKU | Roku Inc | 51.24 | 23.93 B | -4.20 | -7.58 | 9.39 M | 481.28 M |
| FSLR | First Solar Inc | 69.14 | 21.62 B | -0.66 | -0.95 | 3.03 M | 209.68 M |
| ALNY | Alnylam Pharmaceuticals | 131.96 | 20.89 B | -2.69 | -2 | 777.1 K | 102.55 M |
| SBAC | SBA Communications | 148.3918 | 19.78 B | -0.8165 | -0.55 | 1.06 M | 156.67 M |
| LNT | Alliant Energy Corp | 31.8081 | 18.85 B | -0.3778 | -1.17 | 1.35 M | 43.02 M |
| MEDP | Medpace Holdings Inc | 36.85 | 18.27 B | -0.42 | -1.13 | 190.42 K | 7.02 M |
| ASND | Ascendis Pharma ADR | 38.98 | 16.9 B | -0.89 | -2.23 | 155.01 K | 6.04 M |
| NBIX | Neurocrine Bioscienc | 80.28 | 16.66 B | -2.70 | -3.25 | 1.13 M | 91.05 M |
| HAS | Hasbro Inc | 67.7007 | 16.63 B | -0.4329 | -0.64 | 1.29 M | 87.43 M |
| HTHT | Huazhu Group Ltd ADR | 32.7123 | 16.1 B | -1.3499 | -3.96 | 2.43 M | 79.35 M |
| NTNX | Nutanix Inc | 36.24 | 15.92 B | -0.53 | -1.44 | 3.89 M | 141.04 M |
| LAMR | Lamar Advertis A | 48.4537 | 15.84 B | -0.5081 | -1.04 | 516.1 K | 25.01 M |
| CHTR | Charter Communications | 349.79 | 15.34 B | -3.24 | -0.92 | 1.18 M | 411.49 M |
| JAZZ | Jazz Pharma Plc | 136.74 | 15.07 B | -2.19 | -1.58 | 308.4 K | 42.17 M |
| LSCC | Lattice Semicond | 5.98 | 14.94 B | -0.04 | -0.66 | 592.29 K | 3.54 M |
| REG | Regency Centers Corp | 47.7766 | 13.99 B | -1.6166 | -3.27 | 844.9 K | 40.37 M |
| COKE | Coca Cola Bot Cons | 19.3552 | 13.84 B | -0.3287 | -1.67 | 561.86 K | 10.87 M |
| AKAM | Akamai Technologies | 65.60 | 11.94 B | -0.34 | -0.52 | 1.87 M | 122.71 M |
| COO | Cooper Companies | 55.8248 | 11.86 B | -0.7966 | -1.41 | 2.24 M | 125.32 M |
| HALO | Halozyme Therapeutic | 20.10 | 11.76 B | -0.41 | -2 | 725.74 K | 14.59 M |
| VIRT | Virtu Financial Cm A | 13.4427 | 11.67 B | -0.1087 | -0.8 | 266.29 K | 3.58 M |
| BMRN | Biomarin Pharmaceuticals | 90.32 | 10.85 B | -1.76 | -1.91 | 1.88 M | 169.46 M |
| PODD | Insulet Corp | 68.49 | 10.16 B | -0.51 | -0.74 | 273.62 K | 18.74 M |
| MDGL | Madrigal Pharmaceuticals Inc | 97.88 | 9.28 B | -1.03 | -1.04 | 121.91 K | 11.93 M |
| TGTX | Tg Therapeuticscmn | 8.85 | 9.16 B | -0.40 | -4.32 | 1.97 M | 17.47 M |
| CTRE | Caretrust REIT Inc | 10.6786 | 9.03 B | -0.2439 | -2.23 | 606.4 K | 6.48 M |
| KRYS | Krystal Biotech Inc | 10.52 | 8.92 B | -0.09 | -0.85 | 24.98 K | 262.81 K |
| PTGX | Protagonist Therapeutics Inc | 20.90 | 8.54 B | -0.12 | -0.57 | 162.89 K | 3.4 M |
| AEIS | Advanced Energy | 66.6333 | 7.98 B | -0.9413 | -1.39 | 843.4 K | 56.2 M |
| RYTM | Rhythm Pharmaceuticals Inc | 28.13 | 7.78 B | -1.21 | -4.12 | 52.08 K | 1.46 M |
| ETSY | Etsy Inc | 20.23 | 7.75 B | -0.18 | -0.88 | 2 M | 40.54 M |
| ALKS | Alkermes Plc | 54.54 | 7.71 B | -1.35 | -2.42 | 1.29 M | 70.12 M |
| CYTK | Cytokinetics | 8.75 | 7.48 B | -0.05 | -0.57 | 246.47 K | 2.16 M |
| IDCC | Interdigital Inc | 67.3737 | 7.35 B | -0.7267 | -1.07 | 241.16 K | 16.25 M |
| URBN | Urban Outfitters Inc | 34.35 | 7.26 B | -1.28 | -3.59 | 4.57 M | 156.98 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.25 | 7.01 B | -0.25 | -1.43 | 1.08 M | 18.58 M |
| CROX | Crocs Inc | 12.70 | 6.94 B | -0.20 | -1.55 | 814.04 K | 10.34 M |
| ZG | Zillow Grp Inc Cl A | 42.01 | 6.85 B | -0.72 | -1.69 | 255.12 K | 10.72 M |
| PPC | Pilgrim's Pride | 24.9652 | 6.79 B | -0.2033 | -0.81 | 1.28 M | 32.01 M |
| VICR | Vicor Cp | 19.85 | 6.78 B | -0.65 | -3.17 | 77.1 K | 1.53 M |
| CHDN | Churchill Downs IN | 38.2517 | 6.71 B | -0.2021 | -0.53 | 914.77 K | 34.99 M |
| Z | Zillow Group Cl C | 42.13 | 6.66 B | -0.84 | -1.95 | 884.74 K | 37.27 M |
| LNTH | Lantheus Holdings | 20.575 | 6.58 B | -0.325 | -1.56 | 244.3 K | 5.03 M |
| IONS | Ionis Pharmaceuticals | 49.48 | 6.55 B | -0.54 | -1.08 | 1.07 M | 52.82 M |
| FSV | Firstsrvce Sub VT Sh | 64.9932 | 6.42 B | -0.5509 | -0.84 | 12.4 K | 805.92 K |
| TTD | The Trade Desk | 4.765 | 6.11 B | -0.026 | -0.54 | 5.65 M | 26.91 M |
| PAGP | Plains Gp Holdings LP | 12.7167 | 6.01 B | -0.094 | -0.73 | 1.2 M | 15.26 M |
| NXST | Nexstar Media Group Inc | 59.0571 | 5.85 B | -1.1143 | -1.85 | 631.6 K | 37.3 M |
| AVAV | Aerovironment Inc | 53.64 | 5.73 B | -1.03 | -1.88 | 565.74 K | 30.35 M |
| SBRA | Sabra REIT | 9.4856 | 5.51 B | -0.1618 | -1.68 | 1.25 M | 11.89 M |
| OLLI | Ollies Bargain CS | 52.10 | 5.37 B | -0.70 | -1.33 | 900.6 K | 46.92 M |
| PI | Impinj Inc | 24.01 | 5.28 B | -0.33 | -1.36 | 459 K | 11.02 M |
| NWE | Northwestern Corp | 40.4362 | 5.09 B | -0.2534 | -0.62 | 440.53 K | 17.81 M |
| JSM | SLM Cp 6% Sr Nt | 13.1765 | 5.09 B | -0.0735 | -0.55 | 9.24 K | 121.82 K |
| LIVN | Livanova Plc OR Sh | 80.82 | 4.96 B | -0.65 | -0.8 | 441.18 K | 35.66 M |
| BGC | Bgc Partners Cl A | 7.5464 | 4.89 B | -0.0452 | -0.6 | 1.94 M | 14.61 M |
| VSEC | V S E Cp | 45.0328 | 4.85 B | -0.5517 | -1.21 | 18.68 K | 841.21 K |
| CIGI | Colliers Intl Grp IN | 59.2268 | 4.85 B | -0.6395 | -1.07 | 17.18 K | 1.02 M |
| MMYT | Makemytrip Ltd | 29.35 | 4.81 B | -1.45 | -4.71 | 425.81 K | 12.5 M |
| OPCH | Option Care Health Inc | 11.84 | 4.74 B | -0.24 | -1.99 | 130.12 K | 1.54 M |
| SFM | Sprouts Farmers Mark | 24.23 | 4.53 B | -0.35 | -1.42 | 3.35 M | 81.08 M |
| CHEF | The Chefs Warehouse | 20.15 | 4.51 B | -0.75 | -3.59 | 77.34 K | 1.56 M |
| MRCY | Mercury Sys Inc | 50.08 | 4.48 B | -0.37 | -0.73 | 244.24 K | 12.23 M |
| GLNG | Golar Lng Ltd | 26.8229 | 4.4 B | -0.3508 | -1.29 | 1.94 M | 51.9 M |
| MAT | Mattel Inc | 15.91 | 4.39 B | -0.23 | -1.43 | 2.98 M | 47.39 M |
| IPAR | Inter Parfums Inc | 36.8427 | 4.34 B | -0.4269 | -1.15 | 102.04 K | 3.76 M |
| ITRI | Itron Inc | 69.40 | 4.32 B | -0.75 | -1.07 | 411.31 K | 28.55 M |
| CRVL | Corvel Cp | 17.0166 | 4.2 B | -0.2001 | -1.16 | 98.18 K | 1.67 M |
| CAR | Avis Budget Group | 41.3487 | 4.2 B | -0.285 | -0.68 | 1.09 M | 44.97 M |
| OLED | Universal Display | 166.4675 | 3.98 B | -3.6784 | -2.16 | 711.18 K | 118.39 M |
| PLSE | Pulse Biosciences CS | 22.84 | 3.92 B | -0.22 | -0.95 | 54.4 K | 1.24 M |
| IOVA | Iovance Biotherapeutics Inc | 8.15 | 3.72 B | -0.05 | -0.61 | 431.3 K | 3.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.3139 | 1.95 T | -0.1819 | -0.53 | 4.88 M | 167.34 M |
| ABBV | Abbvie Inc | 69.4469 | 514.92 B | -0.3983 | -0.57 | 3.58 M | 248.55 M |
| PM | Philip Morris International Inc | 67.5623 | 308.42 B | -0.5158 | -0.76 | 4.17 M | 281.74 M |
| ANET | Arista Networks Inc | 14.5431 | 215.79 B | -0.1819 | -1.24 | 13.39 M | 194.75 M |
| NEE | Nextera Energy | 33.3337 | 182.36 B | -0.1722 | -0.51 | 13.63 M | 454.32 M |
| WELL | Welltower Inc | 47.1941 | 179.74 B | -1.0378 | -2.15 | 1.99 M | 94.08 M |
| UNP | Union Pacific Corp | 113.2929 | 172.38 B | -0.6173 | -0.54 | 4.38 M | 496.78 M |
| SCCO | Southern Copper Corp | 33.046 | 142.73 B | -0.1695 | -0.51 | 661.84 K | 21.87 M |
| ETN | Eaton Corp | 66.8857 | 132.76 B | -0.7204 | -1.07 | 3.94 M | 263.29 M |
| PLD | Prologis Inc | 49.749 | 123.44 B | -1.0171 | -2 | 2.13 M | 105.89 M |
| MCK | Mckesson Corp | 145.4857 | 122.48 B | -1.5951 | -1.08 | 1.95 M | 283.19 M |
| HCA | Hca Holdings Inc | 79.7859 | 103.4 B | -1.0024 | -1.24 | 2.75 M | 219.44 M |
| DUK | Duke Energy Corp | 58.848 | 99.63 B | -0.4647 | -0.78 | 2.48 M | 145.7 M |
| AMT | American Tower Corp | 112.5724 | 87.55 B | -1.6691 | -1.46 | 1.73 M | 194.71 M |
| RCL | Royal Caribbean Cruises Ltd | 113.0438 | 87.51 B | -1.0339 | -0.91 | 1.12 M | 126.39 M |
| SPG | Simon Property Group | 106.834 | 86.71 B | -3.2191 | -2.93 | 2.16 M | 230.71 M |
| HLT | Hilton Inc | 77.9825 | 83.78 B | -0.5831 | -0.74 | 1.55 M | 120.73 M |
| SHW | Sherwin-Williams Company | 127.9695 | 83.13 B | -0.7001 | -0.54 | 1.67 M | 213.65 M |
| TGT | Target Corporation | 52.148 | 71.97 B | -1.0454 | -1.97 | 7.12 M | 371.53 M |
| DLR | Digital Realty Trust | 84.4498 | 67.07 B | -1.0605 | -1.24 | 1.46 M | 123.17 M |
| URI | United Rentals | 166.5824 | 65.36 B | -3.0895 | -1.82 | 1.33 M | 221.72 M |
| ET | Energy Transfer LP | 8.6408 | 65.15 B | -0.128 | -1.46 | 3.43 M | 29.6 M |
| ALL | Allstate Corp | 83.4343 | 63.05 B | -0.9767 | -1.16 | 2.02 M | 168.32 M |
| PSA | Public Storage | 145.0675 | 63.05 B | -2.6141 | -1.77 | 799.58 K | 115.99 M |
| BSX | Boston Scientific Corp | 25.32 | 61.96 B | -0.24 | -0.94 | 7.93 M | 200.75 M |
| O | Realty Income Corp | 35.7814 | 56.31 B | -0.7901 | -2.16 | 1.94 M | 69.39 M |
| DEO | Diageo Plc ADR | 117.3926 | 55.48 B | -0.6814 | -0.58 | 409.4 K | 48.06 M |
| ETR | Entergy Corp | 29.6401 | 52.82 B | -0.4232 | -1.41 | 2.19 M | 64.93 M |
| SRE | Sempra | 41.2967 | 51.12 B | -0.2768 | -0.67 | 7.01 M | 289.3 M |
| VMRK | Vivmark Residential | 45.701 | 50.69 B | -0.8013 | -1.72 | 1.92 M | 87.61 M |
| INFY | Infosys Ltd ADR | 6.4544 | 50.63 B | -0.0402 | -0.62 | 16.27 M | 105.03 M |
| A | Agilent Technologies | 64.6473 | 49.28 B | -0.4886 | -0.75 | 2.23 M | 144.21 M |
| VTR | Ventas Inc | 41.5875 | 46.93 B | -1.0424 | -2.45 | 2.57 M | 106.91 M |
| SE | Sea Ltd ADR | 13.00 | 46.38 B | -0.50 | -3.7 | 703.71 K | 9.15 M |
| MT | Arcelormittal ADR | 31.472 | 45.85 B | -0.3187 | -1 | 2.85 M | 89.56 M |
| IQV | Iqvia Holdings Inc | 97.28 | 44.8 B | -2.24 | -2.25 | 1.8 M | 174.71 M |
| ARES | Ares Management LP | 14.5924 | 44.45 B | -0.1095 | -0.74 | 104.2 K | 1.52 M |
| ED | Consolidated Edison Company of New York | 60.7765 | 43.85 B | -0.7205 | -1.17 | 2.29 M | 139.16 M |
| CMG | Chipotle Mexican Grill | 6.1422 | 43.55 B | -0.0378 | -0.61 | 35.16 M | 215.99 M |
| DHI | D.R. Horton | 47.5425 | 41.33 B | -0.7213 | -1.49 | 3.09 M | 146.76 M |
| LYV | Live Nation Entertainment | 42.27 | 40.83 B | -0.24 | -0.56 | 1.27 M | 53.49 M |
| SKYD | Skydance Corporation | 47.3292 | 40.39 B | -0.9793 | -2.03 | 6.65 M | 314.57 M |
| KR | Kroger Company | 18.9773 | 39.98 B | -0.6119 | -3.12 | 12.36 M | 234.51 M |
| CCI | Crown Castle International Corp | 75.6707 | 37.7 B | -0.8894 | -1.16 | 2.24 M | 169.53 M |
| VMC | Vulcan Materials Company | 122.8318 | 36.29 B | -0.8381 | -0.68 | 1.33 M | 162.91 M |
| PEG | Public Service Enterprise Group Inc | 37.2702 | 36.2 B | -1.1276 | -2.94 | 8.17 M | 304.45 M |
| GFI | Gold Fields Ltd ADR | 3.3869 | 34.9 B | -0.0709 | -2.05 | 4.35 M | 14.75 M |
| EXR | Extra Space Storage Inc | 61.9584 | 34.73 B | -1.1466 | -1.82 | 702.5 K | 43.53 M |
| CNC | Centene Corp | 51.25 | 34.53 B | -0.965 | -1.85 | 2.08 M | 106.35 M |
| MTD | Mettler-Toledo International | 627.03 | 34.25 B | -4.5099 | -0.71 | 204.43 K | 128.18 M |
| AEE | Ameren Corp | 45.386 | 31.24 B | -0.5216 | -1.14 | 1.65 M | 74.77 M |
| BIP | Brookfield Infrastructure Partners LP | 17.8979 | 31.24 B | -0.1148 | -0.64 | 981.46 K | 17.57 M |
| AWK | American Water Works | 74.7187 | 29.92 B | -0.7164 | -0.95 | 931.76 K | 69.62 M |
| WSM | Williams-Sonoma | 21.7848 | 29.92 B | -0.1571 | -0.72 | 3.2 M | 69.71 M |
| PCG | Pacific Gas & Electric Company | 42.8981 | 28.57 B | -0.2465 | -0.57 | 10.03 M | 430.15 M |
| DTE | Dte Energy Company | 68.7333 | 28.11 B | -1.1639 | -1.67 | 1.09 M | 75 M |
| PPG | PPG Industries | 99.7832 | 27.03 B | -0.6116 | -0.61 | 1.23 M | 122.34 M |
| EME | Emcor Group | 80.4047 | 26.64 B | -0.9496 | -1.17 | 269.9 K | 21.7 M |
| ES | Eversource Energy | 46.1968 | 26.31 B | -0.6588 | -1.41 | 2.3 M | 106.27 M |
| PHM | Pultegroup | 30.8936 | 25.24 B | -0.4018 | -1.28 | 4.76 M | 146.93 M |
| STE | Steris Corp | 79.8946 | 24.6 B | -0.5074 | -0.63 | 400.6 K | 32.01 M |
| STZ | Constellation Brands Inc | 196.1449 | 24.02 B | -1.4854 | -0.75 | 2.78 M | 546.17 M |
| EIX | Edison International | 43.6357 | 22.84 B | -0.3223 | -0.73 | 3.97 M | 173.27 M |
| THC | Tenet Healthcare Corp | 15.36 | 22.55 B | -0.20 | -1.29 | 1.46 M | 22.39 M |
| CMS | Cms Energy Corp | 35.8386 | 21.7 B | -0.404 | -1.11 | 1.72 M | 61.46 M |
| BEP | Brookfield Renewable | 11.9995 | 21.29 B | -0.1575 | -1.3 | 126.66 K | 1.52 M |
| BBY | Best Buy Company | 49.3913 | 20.9 B | -0.8222 | -1.64 | 5.19 M | 256.5 M |
| IFF | International Flavors & Fragrances | 124.4815 | 20.69 B | -1.603 | -1.27 | 371.3 K | 46.22 M |
| LEN-B | Lennar Corporation | 46.2647 | 20.66 B | -0.555 | -1.19 | 86.98 K | 4.02 M |
| XPO | Xpo Logistics Inc | 31.5763 | 20.62 B | -0.3387 | -1.06 | 1.55 M | 48.88 M |
| ESS | Essex Property Trust | 180.2197 | 18.78 B | -2.8839 | -1.58 | 292.6 K | 52.73 M |
| NRG | NRG Energy | 23.4958 | 18.56 B | -0.2716 | -1.14 | 4.35 M | 102.13 M |
| KIM | Kimco Realty Corp | 11.8063 | 16.96 B | -0.2137 | -1.78 | 6.02 M | 71.09 M |
| JLL | Jones Lang Lasalle Inc | 151.6449 | 16.94 B | -1.1556 | -0.76 | 221.06 K | 33.52 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 26.9672 | 16.87 B | -0.2833 | -1.04 | 17.05 K | 459.76 K |
| NVR | NVR Inc | 3520.51 | 16.66 B | -42.3201 | -1.19 | 34.12 K | 120.12 M |
| DINO | HF Sinclair Corp | 39.0925 | 16.65 B | -0.3145 | -0.8 | 2.68 M | 104.87 M |
| OVV | Ovintiv Inc | 54.7436 | 16.26 B | -1.3412 | -2.39 | 2.76 M | 151.05 M |
| CRL | Charles River Laboratories Intl | 109.47 | 16.17 B | -0.84 | -0.76 | 327.84 K | 35.89 M |
| INVH | Invitation Homes Inc | 18.3758 | 15.67 B | -0.3429 | -1.83 | 1.82 M | 33.39 M |
| ZTO | Zto Express Cayman Inc ADR | 13.6482 | 15.53 B | -0.1609 | -1.17 | 2.32 M | 31.67 M |
| OHI | Omega Healthcare Investors | 13.7756 | 15.34 B | -0.0913 | -0.66 | 2.1 M | 28.89 M |
| YPF | Ypf Sociedad Anonima ADR | 22.9663 | 15.16 B | -0.3057 | -1.31 | 1.28 M | 29.42 M |
| WY | Weyerhaeuser Company | 25.6318 | 15.11 B | -0.2105 | -0.81 | 2.73 M | 69.92 M |
| WPC | W.P. Carey & Co. Llc | 40.8285 | 14.97 B | -0.5744 | -1.39 | 292.07 K | 11.92 M |
| SUI | Sun Communities | 70.6276 | 14.93 B | -0.9359 | -1.31 | 282 K | 19.92 M |
| DOC | Physicians Realty Trust | 13.2584 | 14.71 B | -0.3359 | -2.47 | 3.7 M | 49.09 M |
| MAA | Mid-America Apartment Communities | 71.6274 | 14.14 B | -2.1582 | -2.92 | 735.5 K | 52.68 M |
| TOL | Toll Brothers Inc | 45.561 | 14.06 B | -0.2636 | -0.58 | 2.45 M | 111.57 M |
| ARMK | Aramark Holdings Corp | 28.0055 | 13.85 B | -0.2285 | -0.81 | 1.15 M | 32.29 M |
| CACI | Caci International | 136.60 | 13.51 B | -1.20 | -0.87 | 75.3 K | 10.29 M |
| AMH | American Homes 4 Rent | 18.0648 | 13.38 B | -0.2992 | -1.63 | 2.55 M | 46.06 M |
| GKOS | Glaukos Corp | 26.05 | 13.28 B | -1.12 | -4.12 | 649.29 K | 16.91 M |
| UDR | United Dominion Realty Trust | 27.3616 | 13.28 B | -0.5682 | -2.03 | 1.2 M | 32.87 M |
| RPM | RPM International Inc | 44.3257 | 13.18 B | -0.9397 | -2.08 | 3.46 M | 153.34 M |
| SNN | Smith & Nephew Snats ADR | 28.227 | 13.04 B | -0.2041 | -0.72 | 336.8 K | 9.51 M |
| WTRG | Essential Utilities Inc | 30.3431 | 13.02 B | -0.3044 | -0.99 | 592 K | 17.96 M |
| ELS | Equity Lifestyle Properties | 35.4776 | 12.67 B | -0.3086 | -0.86 | 848 K | 30.09 M |
| PNW | Pinnacle West Capital Corp | 58.3931 | 12.63 B | -0.4317 | -0.73 | 669.3 K | 39.08 M |
| SKM | Sk Telecom Corp ADR | 19.1295 | 11.99 B | -0.2246 | -1.16 | 296.34 K | 5.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 323.20 | -35.80 | -9.97 | 1.44 M | 465.53 M | |
| OGI | Organigram Holdings Inc | 17.84 | -1.92 | -9.72 | 1.32 M | 23.53 M | |
| HBP | Helix Biopharm | 4.20 | -0.45 | -9.68 | 1.8 K | 7.56 K | |
| CRON | Cronos Group Inc | 9.77 | -1.00 | -9.29 | 3.47 M | 33.91 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.4112 | -0.4131 | -8.56 | 748.58 K | 3.3 M | |
| ACB | Aurora Cannabis Inc | 1564.80 | -136.7999 | -8.04 | 482.67 K | 755.28 M | |
| FCD-UN | Firm Capital Property Trust | 3.1843 | -0.2239 | -6.57 | 4 K | 12.74 K | |
| FMR | Future Mineral Resources Inc | 4.50 | -0.30 | -6.25 | 2.42 K | 10.89 K | |
| GDL | Goodfellow Inc | 3.7287 | -0.2223 | -5.63 | 6.2 K | 23.12 K | |
| TC | Tucows Inc | 76.50 | -4.30 | -5.32 | 6.4 K | 489.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.45 | -0.75 | -4.36 | 300.48 K | 4.94 M | |
| TOU | Tourmaline Oil Corp | 14.0364 | -0.5957 | -4.07 | 811.7 K | 11.39 M | |
| POU | Paramount Resources Ltd | 7.9037 | -0.3349 | -4.07 | 494.71 K | 3.91 M | |
| XAU | Goldmoney Inc | 29.555 | -1.2213 | -3.97 | 14.95 K | 441.94 K | |
| TSND | Terrascend Corp | 3.39 | -0.13 | -3.69 | 315 K | 1.07 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.8696 | -0.1463 | -3.64 | 1.03 M | 4 M | |
| TOT | Total Energy Services Inc | 11.7239 | -0.4375 | -3.6 | 26.09 K | 305.85 K | |
| BLDP | Ballard Power Systems Inc | 5.27 | -0.18 | -3.3 | 212.59 K | 1.12 M | |
| TXG | Torex Gold Resources Inc | 10.2857 | -0.3286 | -3.1 | 897.57 K | 9.23 M | |
| AAV | Advantage Oil & Gas Ltd | 5.27 | -0.15 | -2.77 | 1.45 M | 7.66 M | |
| OVV | Ovintiv Inc | 68.6339 | -1.9155 | -2.72 | 905.99 K | 62.18 M | |
| BNE | Bonterra Energy Corp | 13.7043 | -0.3745 | -2.66 | 107.53 K | 1.47 M | |
| VLE | Valeura Energy Inc | 3.79 | -0.10 | -2.57 | 1.34 M | 5.09 M | |
| TVA-B | TVA Group Inc | 3.85 | -0.10 | -2.53 | 17.2 K | 66.22 K | |
| TPX-A | Molson Coors Canada Inc | 87.0208 | -2.2517 | -2.52 | 100 | 8.7 K | |
| III | Imperial Metals Corp | 3.12 | -0.08 | -2.5 | 295.47 K | 921.88 K | |
| WRG | Western Energy Services Corp | 147.60 | -3.60 | -2.38 | 1.83 K | 270.26 K | |
| SGY | Surge Energy Inc | 11.8594 | -0.2824 | -2.33 | 57.55 K | 682.54 K | |
| CMG | Computer Modelling Group Ltd | 7.1202 | -0.1645 | -2.26 | 104.6 K | 744.77 K | |
| FFH | Fairfax Financial Holdings Ltd | 549.3162 | -11.7725 | -2.1 | 55.98 K | 30.75 M | |
| PSK | Prairiesky Royalty Ltd | 11.9676 | -0.2557 | -2.09 | 406.7 K | 4.87 M | |
| CCL-A | CCL Industries Inc | 50.7628 | -1.0598 | -2.05 | 1.3 K | 65.99 K | |
| NWC | The North West Company Inc | 20.9346 | -0.4255 | -1.99 | 142.24 K | 2.98 M | |
| ET | Evertz Technologies Ltd | 5.9021 | -0.1184 | -1.97 | 36.7 K | 216.61 K | |
| TWC | Twc Enterprises Ltd | 10.9587 | -0.2114 | -1.89 | 100 | 1.1 K | |
| TCW | Trican Well | 3.7155 | -0.0702 | -1.85 | 953.32 K | 3.54 M | |
| ERD | Erdene Resource Development Corp | 3.24 | -0.06 | -1.82 | 21.5 K | 69.66 K | |
| OBE | Obsidian Energy Ltd | 11.48 | -0.21 | -1.8 | 435.04 K | 4.99 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.74 | -0.25 | -1.79 | 3.2 K | 43.98 K | |
| BYL | Baylin Technologies Inc | 3.34 | -0.06 | -1.76 | 33.1 K | 110.55 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.8266 | -0.6207 | -1.75 | 154.79 K | 5.39 M | |
| MUX | Mcewen Mining Inc | 6.0507 | -0.1054 | -1.71 | 29.85 K | 180.61 K | |
| AQN | Algonquin Power and Utilities Corp | 8.4891 | -0.147 | -1.7 | 1.75 M | 14.85 M | |
| ACX | Act Energy Technologies Ltd | 12.25 | -0.21 | -1.69 | 104.27 K | 1.28 M | |
| GTE | Gran Tierra Energy Inc | 36.00 | -0.60 | -1.64 | 53.26 K | 1.92 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.7173 | -0.2114 | -1.64 | 2.48 K | 31.56 K | |
| CSU | Constellation Software Inc | 645.5201 | -10.5582 | -1.61 | 27.03 K | 17.45 M | |
| SII | Sprott Inc | 18.862 | -0.3079 | -1.61 | 10.01 K | 188.81 K | |
| BB | Blackberry Ltd | 16.68 | -0.27 | -1.59 | 4.62 M | 77.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.4261 | -0.233 | -1.59 | 246.75 K | 3.56 M | |
| MKP | Mcan Mortgage Corp | 7.8628 | -0.1253 | -1.57 | 34.72 K | 272.96 K | |
| VCM | Vecima Networks Inc | 8.1488 | -0.1294 | -1.56 | 8.3 K | 67.64 K | |
| MTY | Mty Food Group Inc | 46.7634 | -0.7417 | -1.56 | 35.7 K | 1.67 M | |
| AC | Air Canada | 24.99 | -0.38 | -1.5 | 1.05 M | 26.23 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.9764 | -0.4058 | -1.48 | 163.26 K | 4.4 M | |
| CIGI | Colliers International Group Inc | 74.1814 | -1.0919 | -1.45 | 25.99 K | 1.93 M | |
| FRU | Freehold Royalties Ltd | 7.9955 | -0.1176 | -1.45 | 207.58 K | 1.66 M | |
| DOL | Dollarama Inc | 49.645 | -0.7075 | -1.41 | 949.2 K | 47.12 M | |
| CSW-A | Corby Spirit and Wine Limited | 14.4568 | -0.2024 | -1.38 | 3.64 K | 52.65 K | |
| RUS | Russel Metals | 18.8948 | -0.2565 | -1.34 | 405.1 K | 7.65 M | |
| GSY | Goeasy Ltd | 27.4925 | -0.3679 | -1.32 | 18.23 K | 501.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 479.6706 | -6.3956 | -1.32 | 935 | 448.49 K | |
| FSV | Firstservice Corp | 81.02 | -1.0523 | -1.28 | 19.7 K | 1.6 M | |
| CCL-B | CCL Industries Inc | 49.9882 | -0.6406 | -1.27 | 402.72 K | 20.13 M | |
| ACQ | Autocanada Inc | 21.2018 | -0.2697 | -1.26 | 48.03 K | 1.02 M | |
| CSH-UN | Chartwell Retirement Residences | 10.8403 | -0.134 | -1.22 | 182.97 K | 1.98 M | |
| NG | Novagold Res Inc | 4.88 | -0.06 | -1.21 | 129.23 K | 630.63 K | |
| ROOT | Roots Corp | 10.83 | -0.13 | -1.19 | 58.5 K | 633.55 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.9959 | -0.0823 | -1.16 | 724 | 5.07 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 8.4508 | -0.0891 | -1.04 | 34.76 K | 293.71 K | |
| PSI | Pason Systems Inc | 13.1331 | -0.1383 | -1.04 | 167.1 K | 2.19 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.9353 | -0.0938 | -1.04 | 27.1 K | 242.15 K | |
| CPX | Capital Power Corp | 15.0117 | -0.1563 | -1.03 | 233.82 K | 3.51 M | |
| BBD-A | Bombardier Inc | 72.75 | -0.75 | -1.02 | 232.12 K | 16.89 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0053 | -0.2326 | -1 | 125 K | 2.88 M | |
| SGR-U | Slate Grocery REIT | 4.8791 | -0.0474 | -0.96 | 1 K | 4.88 K | |
| WPK | Winpak Ltd | 38.9042 | -0.3728 | -0.95 | 43.14 K | 1.68 M | |
| TA | Transalta Corp | 6.2912 | -0.0602 | -0.95 | 284.32 K | 1.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 3874.9639 | -36.7136 | -0.94 | 957 | 3.71 M | |
| CJR-B | Corus Entertainment Inc | 7.7401 | -0.0733 | -0.94 | 478.5 K | 3.7 M | |
| ONEX | Onex Corp | 87.8676 | -0.826 | -0.93 | 63.37 K | 5.57 M | |
| QBR-A | Quebecor Inc | 18.4669 | -0.165 | -0.89 | 335 | 6.19 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.67 | -0.3202 | -0.87 | 126.44 K | 4.64 M | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.086 | -0.148 | -0.86 | 2.7 K | 46.13 K | |
| OLY | Olympia Financial Group Inc | 18.3365 | -0.1587 | -0.86 | 700 | 12.84 K | |
| SYZ | Sylogist Ltd | 7.8375 | -0.0645 | -0.82 | 13.16 K | 103.16 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6453 | -0.0299 | -0.81 | 136.78 K | 498.62 K | |
| NEO | NEO Performance Materials Inc | 13.6256 | -0.1113 | -0.81 | 50.5 K | 688.09 K | |
| TOY | Spin Master Corp | 50.072 | -0.4084 | -0.81 | 69.9 K | 3.5 M | |
| DF | Dividend 15 Split Corp II | 3.7296 | -0.0304 | -0.81 | 46 K | 171.56 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7723 | -0.1104 | -0.8 | 1.2 K | 16.53 K | |
| LFE | Canadian Life Companies Split Corp | 3.0651 | -0.024 | -0.78 | 53.54 K | 164.11 K | |
| KBL | Kbro Linen Inc | 30.6295 | -0.2395 | -0.78 | 4.1 K | 125.58 K | |
| MX | Methanex Corp | 67.7357 | -0.5186 | -0.76 | 241.75 K | 16.38 M | |
| RCI-B | Rogers Communications Inc | 46.3392 | -0.3331 | -0.71 | 614 K | 28.45 M | |
| PBL | Pollard Banknote Ltd | 16.1303 | -0.1132 | -0.7 | 12.92 K | 208.34 K | |
| GIB-A | CGI Inc | 66.9189 | -0.4657 | -0.69 | 344.1 K | 23.03 M | |
| BBD-B | Bombardier Inc Series B | 72.25 | -0.50 | -0.69 | 327.52 K | 23.66 M | |
| PXT | Parex Resources Inc | 13.5896 | -0.0935 | -0.68 | 350.5 K | 4.76 M | |
| BYD | Boyd Group Services Inc | 96.4348 | -0.657 | -0.68 | 19.4 K | 1.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.15 | 86.16 B | -0.23 | -1.25 | 29.95 K | 543.57 K |
| VLERF | Valeura Energy Inc. | 3.05 | 1.06 B | -0.08 | -2.56 | 76 K | 231.8 K |
| NTPIF | Nam Tai Property Inc. | 12.40 | 268.43 M | -0.10 | -0.8 | 85.78 K | 1.06 M |
| CNNRF | CannaRoyalty Corp | 3.419 | 90.14 M | -0.6202 | -15.35 | 801.18 K | 2.74 M |
| WEXPF | Western Exploration Inc | 146.7005 | 24.77 M | -2.2525 | -1.51 | 15 | 2.2 K |
| MMEX | MMEX Resources Corporation | 7199.999 | 2.23 M | -700.00 | -8.86 | 10 | 72 K |
| CBDL | CBD Life Sciences Inc | 5997.0015 | 1.22 M | -1499.2505 | -20 | 7 | 41.98 K |
| VRSSF | Versus Systems Inc | 4.48 | 862.93 K | -0.1776 | -3.81 | 399 | 1.79 K |
| MSRM | Mushrooms Inc. | 58.70 | 804.51 K | -1.30 | -2.17 | 251 | 14.73 K |
| ABWN | Airborne Wireless Network | 59096.418 | 486.27 K | -299.9805 | -0.51 | 9 | 531.87 K |
| TGHI | Touchpoint Group Holdings Inc | 40.50 | 344.25 K | -1.50 | -3.57 | 14.25 K | 576.96 K |
| ZVOI | Zovio Inc | 7.92 | 137.92 K | -0.08 | -1 | 135.56 K | 1.07 M |
| PSYC | Global Trac Solutions Inc | 5.70 | 135.52 K | -1.25 | -17.99 | 149.65 K | 852.98 K |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -11.00 | -32.35 | 10.6 K | 243.8 K |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | -4.00 | -14.29 | 31 | 744 |
| LFIN | Longfin Corp | 55.99 | 7.45 K | -1.51 | -2.63 | 271.21 K | 15.19 M |
| SGMD | Sugarmade Inc | 34.20 | 6.6 K | -18.74 | -35.4 | 91.05 K | 3.11 M |
| CGIP | Celadon Group Inc | 6.50 | 5.66 K | -0.40 | -5.8 | 404.51 K | 2.63 M |
| CGSI | CGS International Inc | 12.00 | 3.67 K | -0.80 | -6.25 | 352 | 4.22 K |
| CLAZF | Claritas Pharmaceuticals Inc | 7.242 | 3.66 K | -1.254 | -14.76 | 40.69 K | 294.68 K |
| EMWPF | Eros Media World Plc | 202.00 | 1.9 K | -4.00 | -1.94 | 15.93 K | 3.22 M |
| CYRNQ | CYRNQ | 49.00 | 799 | -1.00 | -2 | 1.84 K | 90.16 K |
| CALIQ | China Auto Logistics Inc. | 3.20 | 484 | -0.12 | -3.61 | 47.21 K | 151.07 K |
| YVRLF | Liquid Media Group Ltd. | 36.60 | 482 | -0.40 | -1.08 | 38.51 K | 1.41 M |
| AFOM | All For One Media Corp | 228.32 | 324 | -14.27 | -5.88 | 1 | 228.32 |
| SYNE | Synthesis Energy Systems Inc | 20.96 | 157 | -0.64 | -2.96 | 1.31 K | 27.52 K |
| PEHD | Perigee Holdings Inc. | 13.20 | 130 | -10.80 | -45 | 7.7 K | 101.64 K |
| MMMM | Quad M Solutions Inc | 16.00 | -4.00 | -20 | 12.2 K | 195.2 K | |
| CLABF | Core One Labs Inc | 80.1022 | -17.8176 | -18.2 | 15.03 K | 1.2 M | |
| CHALF | Chalice Brands Ltd | 8.7447 | -1.3455 | -13.33 | 257.2 K | 2.25 M | |
| SIRC | Solar Integrated Roofing Corporation | 45.15 | -5.10 | -10.15 | 365 | 16.48 K | |
| ISOLF | Isodiol International Inc | 10.746 | -0.8948 | -7.69 | 62.74 K | 674.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 13.00 | 6.09 M | -1.00 | -7.14 | 1.73 K | 22.54 K |
| ANDC | Andina Copper Corporation | 8.75 | -2.50 | -22.22 | 4.24 K | 37.09 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 101 | 707 | |
| DM | Datametrex AI Limited | 10.95 | -1.50 | -12.05 | 1.91 M | 20.89 M | |
| QNTA | Datametrex AI Limited | 10.95 | -1.50 | -12.05 | 63.59 K | 696.31 K | |
| GBML | Global Battery Metals Ltd | 3.10 | -0.40 | -11.43 | 3.05 K | 9.45 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.40 | -10 | 875 | 3.15 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.35 | -9.72 | 4.25 K | 13.81 K | |
| LTV | Leonovus Inc | 9.90 | -0.90 | -8.33 | 86.26 K | 854 K | |
| RTM | RT Minerals Corp | 5.50 | -0.50 | -8.33 | 2.23 K | 12.27 K | |
| PAT | Patriot One Technologies Inc | 7.50 | -0.6667 | -8.16 | 11.36 K | 85.21 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 2 K | 12 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -1.7647 | -7.5 | 451 | 9.82 K | |
| NCP | Nickel Creek Platinum Corp. | 29.00 | -2.00 | -6.45 | 1.04 K | 30.3 K | |
| LFST | Lifeist Wellness Inc | 3.19 | -0.21 | -6.18 | 338.62 K | 1.08 M | |
| WEX | Western Exploration Inc | 250.00 | -15.00 | -5.66 | 17 | 4.25 K | |
| RAGE | Renegade Gold Inc. | 31.80 | -1.80 | -5.36 | 118 | 3.75 K | |
| TK | Tinka Resources Limited | 3.65 | -0.20 | -5.19 | 30.36 K | 110.81 K | |
| RX | BioSyent Inc | 8.8527 | -0.4403 | -4.74 | 1.1 K | 9.74 K | |
| USS | Uniserve Communications Corporation | 6.00 | -0.2105 | -3.39 | 37.52 K | 225.1 K | |
| COMP | Uniserve Communications Corporation | 6.00 | -0.2105 | -3.39 | 37.52 K | 225.1 K | |
| ITR | Integra Resources Corp | 7.1875 | -0.25 | -3.36 | 1.1 K | 7.93 K | |
| NPR | North Peak Resources Ltd | 28.50 | -0.96 | -3.26 | 96.6 K | 2.75 M | |
| FCI | First Canadian Graphite Inc. | 12.80 | -0.40 | -3.03 | 4.22 K | 53.99 K | |
| OPW | Opawica Explorations Inc | 3.70 | -0.10 | -2.63 | 200 | 740 | |
| REKO | Reko International Group Inc | 3.16 | -0.0854 | -2.63 | 1.3 K | 4.11 K | |
| MGMA | Magma Silver Corp. | 121.60 | -3.20 | -2.56 | 453 | 55.08 K | |
| KCC | Kincora Copper Limited | 7.65 | -0.15 | -1.92 | 156.48 K | 1.2 M | |
| AUMB | 1911 Gold Corporation | 3.11 | -0.06 | -1.89 | 703.51 K | 2.19 M | |
| NEXG | NeXGold Mining Corp | 7.68 | -0.12 | -1.54 | 5.89 K | 45.25 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | -1.00 | -1.36 | 75.42 K | 5.47 M | |
| CKG | Chesapeake Gold Corp | 3.46 | -0.03 | -0.86 | 74.26 K | 256.94 K |