Loser Valuations for 2 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 2 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 109.7866 | 36.86 B | -1.6456 | -1.48 | 842.1 K | 92.45 M |
| EQX | Equinox Gold Corp | 4.325 | 13.45 B | -0.1708 | -3.8 | 33.82 K | 146.26 K |
| GSAT | Globalstar | 19.20 | 10.92 B | -0.45 | -2.29 | 241.89 K | 4.64 M |
| SEB | Seaboard Corporation | 4285.1509 | 3.38 B | -37.3442 | -0.86 | 700 | 3 M |
| OGCP | Empire State Realty Op LP Se | 17.0838 | 1.47 B | -0.1779 | -1.03 | 5.29 K | 90.41 K |
| ESBA | Empire State Realty Op LP | 17.107 | 1.46 B | -0.4326 | -2.47 | 26.8 K | 458.47 K |
| FISK | Empire State Realty Op LP Se | 17.023 | 1.41 B | -0.2027 | -1.18 | 4.79 K | 81.63 K |
| EVI | Evi Industries Inc | 35.1202 | 270.19 M | -3.3151 | -8.63 | 56.1 K | 1.97 M |
| ACU | Acme United Corp | 19.5479 | 262.16 M | -0.3572 | -1.79 | 3.7 K | 72.33 K |
| FRD | Friedman Industries Inc | 4.9439 | 259.66 M | -0.2087 | -4.05 | 5.8 K | 28.67 K |
| BKTI | Bk Technologies Inc | 15.0021 | 252.32 M | -0.4349 | -2.82 | 3.53 K | 52.94 K |
| GENC | Gencor Industries IN | 16.40 | 249.18 M | -0.15 | -0.91 | 37.77 K | 619.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.8385 | 240.14 M | -0.10 | -1.68 | 1.04 M | 6.09 M |
| CMT | Core Molding Technologies Inc | 20.6104 | 185.38 M | -0.954 | -4.42 | 17 K | 350.38 K |
| NEN | New England Realty Associates | 57.4248 | 156.05 M | -1.0686 | -1.83 | 1.4 K | 80.39 K |
| ECF | Ellsworth Convertible Growth and Income | 5.002 | 155.29 M | -0.0429 | -0.85 | 4.8 K | 24.01 K |
| ESP | Espey Mfg. & Electronics | 17.9727 | 140.16 M | -0.2819 | -1.54 | 2.3 K | 41.34 K |
| SIF | Sifco Industries | 6.50 | 125.71 M | -0.15 | -2.26 | 300 | 1.95 K |
| GLU | Gabelli Global Utility | 11.7534 | 110.97 M | -0.0722 | -0.61 | 9.5 K | 111.66 K |
| MHH | Mastech Holdings Inc | 4.975 | 75.9 M | -0.055 | -1.09 | 32.05 K | 159.47 K |
| COE | 51Talk Online Education Group | 48.60 | 60.49 M | -1.40 | -2.8 | 2.38 K | 115.57 K |
| DIT | Amcon Distributing Company | 75.5154 | 58.53 M | -7.5091 | -9.04 | 200 | 15.1 K |
| APT | Alpha Pro Tech | 3.85 | 55.32 M | -0.15 | -3.75 | 17.23 K | 66.32 K |
| DXR | Daxor Corp | 4.3889 | 49.33 M | -0.1517 | -3.34 | 2.72 K | 11.94 K |
| TRT | Trio-Tech International | 3.23 | 48.59 M | -0.275 | -7.85 | 123.88 K | 400.13 K |
| MYO | Myomo Inc | 109.50 | 47.93 M | -3.00 | -2.67 | 17.95 K | 1.97 M |
| ATNM | Actinium Pharmaceuticals Inc | 19.365 | 44.96 M | -0.543 | -2.73 | 23.36 K | 452.37 K |
| GRF | Eagle Capital Growth Fund | 4.8288 | 39.68 M | -0.0306 | -0.63 | 6.2 K | 29.94 K |
| CCEL | Cryo-Cell Intl Inc | 7.5717 | 39.43 M | -0.1845 | -2.38 | 400 | 3.03 K |
| CVM | Cel-Sci Corp | 55.80 | 25.5 M | -0.90 | -1.59 | 2.42 K | 135.04 K |
| CPHI | China Pharma Holdings | 17.30 | 24.52 M | -0.26 | -1.48 | 1.6 K | 27.75 K |
| SRXH | Srx Health Solutions Inc | 1802.6666 | 16.38 M | -624.0001 | -25.71 | 1 | 1.8 K |
| ACCS | Access Newswire Inc | 16.9501 | 13.03 M | -1.2444 | -6.84 | 3.62 K | 61.34 K |
| YCBD | Cbdmd Inc | 1547.9987 | 5.59 M | -18.00 | -1.15 | 5 | 7.74 K |
| TOPS | Top Ships Inc | 276000.00 | 2.44 M | -24000.00 | -8 | 7 | 1.93 M |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -0.2085 | -2.16 | 1.34 K | 12.63 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.70 | -0.50 | -1.77 | 15.74 K | 436.14 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.48 | -0.3599 | -1.39 | 6.03 K | 153.62 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PEP | Pepsico Inc | 91.5968 | 192.61 B | -1.4431 | -1.55 | 4.17 M | 381.57 M |
| ADP | Automatic Data Processing, Inc. | 97.1402 | 119.75 B | -1.005 | -1.02 | 2.45 M | 238.28 M |
| CME | CME Group Inc | 107.442 | 109.49 B | -0.935 | -0.86 | 1.08 M | 116.13 M |
| MAR | Marriot International | 124.899 | 107.24 B | -1.849 | -1.46 | 2.95 M | 368.35 M |
| EQIX | Equinix Inc | 381.0359 | 100.25 B | -5.3713 | -1.39 | 614.3 K | 234.07 M |
| MNST | Monster Beverage Cp | 31.355 | 89.57 B | -0.29 | -0.92 | 5.05 M | 158.34 M |
| MDLZ | Mondelez Intl Inc | 34.6989 | 83.57 B | -0.3191 | -0.91 | 6.52 M | 226.1 M |
| AEP | American Electric Power Company | 54.1014 | 68.9 B | -0.8667 | -1.58 | 3.02 M | 163.21 M |
| KMB | Kimberly-Clark Corp | 88.8657 | 66.54 B | -1.1867 | -1.32 | 2.06 M | 182.95 M |
| XEL | XCEL Energy Inc | 37.1542 | 51.14 B | -0.2331 | -0.62 | 2.44 M | 90.78 M |
| KDP | Keurig Dr Pepper Inc | 12.6324 | 49.85 B | -0.2373 | -1.84 | 1.76 M | 22.28 M |
| PAYX | Paychex Inc | 52.532 | 41.67 B | -0.6009 | -1.13 | 2.29 M | 120.26 M |
| ACGL | Arch Capital Grp Ltd | 27.9881 | 34.92 B | -0.783 | -2.72 | 1.33 M | 37.32 M |
| FISV | Fiserv Inc | 65.175 | 33.46 B | -0.39 | -0.59 | 1.55 M | 100.79 M |
| WTW | Weight Watchers International, Inc | 131.2345 | 30.33 B | -3.3034 | -2.46 | 817.7 K | 107.31 M |
| KHC | Kraft Heinz Company | 51.6866 | 29.13 B | -0.4966 | -0.95 | 4.01 M | 207.21 M |
| CINF | Cincinnati Financial | 59.0647 | 28.47 B | -1.5276 | -2.52 | 645.2 K | 38.11 M |
| VRSN | Verisign Inc | 108.121 | 27.69 B | -4.9087 | -4.34 | 1.4 M | 151.02 M |
| MDB | Mongodb Inc Cl A | 29.25 | 25.16 B | -0.43 | -1.45 | 231.6 K | 6.77 M |
| TROW | T Rowe Price Group | 75.0569 | 23.13 B | -1.347 | -1.76 | 1.6 M | 120.35 M |
| SBAC | SBA Communications | 147.3643 | 19.78 B | -2.5045 | -1.67 | 931.6 K | 137.28 M |
| LNT | Alliant Energy Corp | 32.4712 | 18.85 B | -0.3856 | -1.17 | 1.39 M | 45.23 M |
| ASND | Ascendis Pharma ADR | 39.80 | 16.9 B | -0.26 | -0.65 | 75.62 K | 3.01 M |
| LAMR | Lamar Advertis A | 49.348 | 15.84 B | -0.9484 | -1.89 | 599.9 K | 29.6 M |
| ERIE | Erie Indemnity Company | 99.7533 | 14.28 B | -2.0982 | -2.06 | 34.3 K | 3.42 M |
| COKE | Coca Cola Bot Cons | 19.8986 | 13.84 B | -0.3748 | -1.85 | 649.53 K | 12.92 M |
| JKHY | Jack Henry & Assoc | 105.2872 | 12.15 B | -0.6977 | -0.66 | 273.4 K | 28.79 M |
| QXO | Qxo Inc | 19.0764 | 11.99 B | -0.75 | -3.78 | 525 | 10.02 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.502 | 11.95 B | -0.1545 | -0.99 | 74.47 K | 1.15 M |
| GLPI | Gaming & Leisure | 21.9373 | 11.64 B | -0.2277 | -1.03 | 790.4 K | 17.34 M |
| FDS | FactSet Research Systems Inc | 176.1352 | 11.56 B | -1.0386 | -0.59 | 349.11 K | 61.49 M |
| AGNC | Agnc Investment Corp | 7.0779 | 11.18 B | -0.0888 | -1.24 | 5.13 M | 36.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 169.9746 | 11 B | -1.8367 | -1.07 | 925.7 K | 157.35 M |
| SIRI | Sirius XM Holdings | 42.5941 | 10.9 B | -1.2264 | -2.8 | 3.06 M | 130.2 M |
| SYRE | Spyre Therapeutics Inc | 134.50 | 9.86 B | -0.75 | -0.55 | 788 | 105.99 K |
| IBRX | Immunitybio Inc | 4.38 | 9.15 B | -0.11 | -2.45 | 198.1 K | 867.68 K |
| KRYS | Krystal Biotech Inc | 9.18 | 8.92 B | -1.34 | -12.74 | 72.31 K | 663.78 K |
| KNSL | Kinsale Capital Group Inc | 42.5624 | 8.64 B | -1.5183 | -3.44 | 119.7 K | 5.09 M |
| WYNN | Wynn Resorts Ltd | 150.0728 | 8.56 B | -3.9185 | -2.54 | 2.58 M | 387.37 M |
| APPF | Appfolio Inc | 41.20 | 8.18 B | -0.30 | -0.72 | 148.21 K | 6.11 M |
| RYTM | Rhythm Pharmaceuticals Inc | 28.00 | 7.78 B | -1.06 | -3.65 | 164.38 K | 4.6 M |
| STRL | Sterling Constructio | 16.15 | 7.71 B | -0.13 | -0.8 | 202.14 K | 3.26 M |
| AXSM | Axsome Thera | 5.475 | 6.96 B | -0.125 | -2.23 | 897.9 K | 4.92 M |
| CPB | Campbell Soup Company | 35.0606 | 6.9 B | -0.5326 | -1.5 | 2.2 M | 77.31 M |
| RUSHB | Rush Entpr Cl B | 18.872 | 6.85 B | -0.2942 | -1.53 | 18.61 K | 351.25 K |
| PPC | Pilgrim's Pride | 25.5667 | 6.79 B | -0.7455 | -2.83 | 2.43 M | 62.06 M |
| IESC | Ies Holdings | 17.05 | 6.72 B | -0.20 | -1.16 | 19.73 K | 336.33 K |
| IONS | Ionis Pharmaceuticals | 49.25 | 6.55 B | -1.05 | -2.09 | 1.15 M | 56.87 M |
| FSV | Firstsrvce Sub VT Sh | 66.0476 | 6.42 B | -0.3704 | -0.56 | 11.9 K | 785.97 K |
| GBCI | Glacier Bancorp Inc | 30.3831 | 6.27 B | -0.3038 | -0.99 | 307.7 K | 9.35 M |
| RIOT | Riot Blockchain Inc | 27.90 | 6.27 B | -0.50 | -1.76 | 4.17 M | 116.32 M |
| WFRD | Weatherford International Plc | 3.3653 | 6.12 B | -0.6905 | -17.03 | 74.64 M | 251.18 M |
| OTEX | Open Text Cp | 28.5563 | 6.03 B | -0.7055 | -2.41 | 1.53 M | 43.69 M |
| CZR | Caesars Entertainment Inc | 31.65 | 5.96 B | -1.50 | -4.52 | 1.16 M | 36.63 M |
| HOMB | Home Bancshares Inc | 18.3263 | 5.95 B | -0.1992 | -1.08 | 1.17 M | 21.4 M |
| SIGI | Selective Ins Group | 50.9493 | 5.92 B | -1.1085 | -2.13 | 268.62 K | 13.69 M |
| NXST | Nexstar Media Group Inc | 61.2857 | 5.85 B | -0.9551 | -1.53 | 585.2 K | 35.86 M |
| AVAV | Aerovironment Inc | 54.85 | 5.73 B | -1.31 | -2.33 | 450 K | 24.68 M |
| OLLI | Ollies Bargain CS | 51.95 | 5.37 B | -1.30 | -2.44 | 919.88 K | 47.79 M |
| RUSHA | Rush Entpr Cl A | 19.6865 | 5.16 B | -0.5456 | -2.7 | 471.43 K | 9.28 M |
| NWE | Northwestern Corp | 41.0345 | 5.09 B | -0.9854 | -2.35 | 619.85 K | 25.44 M |
| JSM | SLM Cp 6% Sr Nt | 13.2218 | 5.09 B | -0.2205 | -1.64 | 21.13 K | 279.42 K |
| CVCO | Cavco Inds Inc | 150.25 | 4.87 B | -2.35 | -1.54 | 73.33 K | 11.02 M |
| IRDM | Iridium Comm Inc | 10.8982 | 4.67 B | -0.1879 | -1.69 | 528.4 K | 5.76 M |
| TFSL | Tfs Financial Corp | 8.2123 | 4.58 B | -0.0889 | -1.07 | 238.34 K | 1.96 M |
| MRCY | Mercury Sys Inc | 50.20 | 4.48 B | -1.15 | -2.24 | 345.48 K | 17.34 M |
| IBOC | Intl Bancshares | 31.4692 | 4.2 B | -0.2799 | -0.88 | 245.86 K | 7.74 M |
| CRVL | Corvel Cp | 17.15 | 4.2 B | -0.4833 | -2.74 | 172.34 K | 2.96 M |
| FELE | Franklin Electric Company | 41.3902 | 4.16 B | -0.781 | -1.85 | 109.41 K | 4.53 M |
| CDNA | Caredx Inc | 7.05 | 4.13 B | -0.29 | -3.95 | 233.38 K | 1.65 M |
| INDB | Independent Bk Corp | 54.295 | 3.94 B | -0.2735 | -0.5 | 77.5 K | 4.21 M |
| PLSE | Pulse Biosciences CS | 22.89 | 3.92 B | -0.71 | -3.01 | 107.96 K | 2.47 M |
| CLMT | Calumet Specialty Pr | 7.35 | 3.48 B | -0.35 | -4.55 | 931.27 K | 6.84 M |
| TOWN | Towne Bank | 23.2556 | 3.32 B | -0.1523 | -0.65 | 218.94 K | 5.09 M |
| GBDC | Golub Capital Bdc | 8.3713 | 3.31 B | -0.0509 | -0.6 | 412.59 K | 3.45 M |
| OTTR | Otter Tail Corp | 34.9714 | 3.29 B | -0.519 | -1.46 | 89.07 K | 3.11 M |
| SBCF | Seacoast Banking Cp | 22.0363 | 3.24 B | -0.2743 | -1.23 | 227.6 K | 5.02 M |
| VRDN | Viridian Therapeutics Inc | 154.6502 | 3.24 B | -1.7998 | -1.15 | 18.36 K | 2.84 M |
| VLYPP | Valley National Bancorp Pfd Series A | 16.0711 | 3.13 B | -0.2328 | -1.43 | 21.89 K | 351.75 K |
| HTO | H2O America | 52.4537 | 3.04 B | -0.2975 | -0.56 | 53.7 K | 2.82 M |
| MGEE | Mge Energy Inc | 52.3652 | 3.04 B | -0.5875 | -1.11 | 129.64 K | 6.79 M |
| CALM | Cal-Maine Foods IN | 33.1168 | 3.02 B | -0.7232 | -2.14 | 261.94 K | 8.67 M |
| AXGN | Axogen Inc | 27.95 | 2.99 B | -0.35 | -1.24 | 416.4 K | 11.64 M |
| BELFB | BEL Fuse Inc Cl B | 22.4984 | 2.99 B | -0.2074 | -0.91 | 16.6 K | 373.47 K |
| WDFC | WD-40 Company | 105.3538 | 2.97 B | -1.1736 | -1.1 | 47.9 K | 5.05 M |
| NEOG | Neogen Cp | 30.08 | 2.57 B | -0.748 | -2.43 | 578.42 K | 17.4 M |
| CENTA | Central Garden & Pet | 29.944 | 2.55 B | -0.224 | -0.74 | 360.47 K | 10.79 M |
| BHF | Brighthouse Financial Inc | 57.67 | 2.45 B | -0.97 | -1.65 | 728.41 K | 42.01 M |
| UFPT | U F P Tech Inc | 27.55 | 2.35 B | -0.25 | -0.9 | 27.73 K | 763.91 K |
| PENN | Penn Natl Gaming Inc | 30.74 | 2.34 B | -0.59 | -1.88 | 1.21 M | 37.28 M |
| NEO | Neogenomics Inc | 8.6532 | 2.18 B | -0.1389 | -1.58 | 264.86 K | 2.29 M |
| FIVN | Five9 Inc | 23.95 | 2.1 B | -0.93 | -3.74 | 591.05 K | 14.16 M |
| CHCO | City Holding Company | 52.2213 | 1.99 B | -0.4292 | -0.82 | 57 K | 2.98 M |
| BLBD | Blue Bird Corp | 19.25 | 1.98 B | -0.65 | -3.27 | 54.61 K | 1.05 M |
| MCRI | Monarch Casino | 39.8491 | 1.92 B | -0.2235 | -0.56 | 97.33 K | 3.88 M |
| GABC | German Amer Bncp Inc | 28.304 | 1.88 B | -0.3487 | -1.22 | 50.45 K | 1.43 M |
| LMAT | Lemaitre Vascular | 28.696 | 1.85 B | -0.6639 | -2.26 | 149.35 K | 4.29 M |
| STBA | S&T Bancorp Inc | 29.3981 | 1.79 B | -0.1857 | -0.63 | 96.11 K | 2.83 M |
| EZPW | Ezcorp Inc | 12.10 | 1.75 B | -0.10 | -0.82 | 403.42 K | 4.88 M |
| SLS | Sellas Life Sciences Group Inc | 335.225 | 1.7 B | -57.7746 | -14.7 | 1.34 K | 449.87 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 295755.00 | 1.22 T | -1845.00 | -0.62 | 343 | 101.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.22 | 1.22 T | -1.00 | -0.5 | 4.11 M | 811.17 M |
| KO | Coca-Cola Company | 35.2504 | 411.56 B | -0.2631 | -0.74 | 10.87 M | 383.25 M |
| PG | Procter & Gamble Company | 76.6706 | 383.36 B | -1.0404 | -1.34 | 7.56 M | 579.55 M |
| ORCL | Oracle Corporation | 42.1176 | 361.97 B | -0.5871 | -1.37 | 25.38 M | 1.07 B |
| HD | Home Depot | 153.7929 | 342.68 B | -1.2269 | -0.79 | 4.68 M | 720.47 M |
| PM | Philip Morris International Inc | 68.163 | 308.42 B | -0.8228 | -1.19 | 5.13 M | 349.46 M |
| MS | Morgan Stanley | 40.6214 | 283.95 B | -0.218 | -0.53 | 6.64 M | 269.91 M |
| BML-PG | Bank of America Corporation | 14.3456 | 260.21 B | -0.1001 | -0.69 | 3.91 K | 56.15 K |
| BAC-PL | Bank of America Corporation | 823.7656 | 241.31 B | -4.3951 | -0.53 | 4.81 K | 3.96 M |
| BML-PL | Bank of America Corporation | 14.8878 | 241.13 B | -0.1383 | -0.92 | 43.41 K | 646.35 K |
| BML-PJ | Bank of America Corporation | 15.0437 | 229.21 B | -0.0842 | -0.56 | 7.26 K | 109.26 K |
| ANET | Arista Networks Inc | 14.4394 | 215.79 B | -0.2844 | -1.93 | 13.96 M | 201.52 M |
| WFC-PY | Wells Fargo & Company | 19.2237 | 195.97 B | -0.1719 | -0.89 | 62.47 K | 1.2 M |
| WFC-PL | Wells Fargo & Company | 967.6767 | 187.78 B | -10.3779 | -1.06 | 11.63 K | 11.26 M |
| NEE | Nextera Energy | 34.232 | 182.36 B | -0.2428 | -0.7 | 4.77 M | 163.17 M |
| BLK | Blackrock Inc | 414.3058 | 182.05 B | -3.8584 | -0.92 | 527.13 K | 218.4 M |
| T | American Telephone and Telegraph Inc. | 18.7291 | 145.71 B | -0.1652 | -0.87 | 32.2 M | 602.99 M |
| UL | Unilever Plc ADR | 47.2681 | 142.12 B | -0.4222 | -0.89 | 905.76 K | 42.81 M |
| CB | Chubb Ltd | 122.7926 | 139.47 B | -3.3049 | -2.62 | 1.99 M | 243.93 M |
| SPGI | S&P Global Inc | 156.3614 | 135.62 B | -1.1905 | -0.76 | 941.8 K | 147.26 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.1819 | 132.56 B | -0.22 | -1.34 | 226.48 K | 3.66 M |
| PGR | Progressive Corp | 42.7094 | 131.96 B | -0.7406 | -1.7 | 2.72 M | 115.98 M |
| LMT | Lockheed Martin Corp | 255.8726 | 131 B | -2.0162 | -0.78 | 1.19 M | 304.39 M |
| MO | Altria Group | 42.592 | 126.62 B | -0.4034 | -0.94 | 5.92 M | 252.03 M |
| LOW | Lowe's Companies | 78.6985 | 125.98 B | -1.1338 | -1.42 | 6.57 M | 517.25 M |
| PLD | Prologis Inc | 50.8614 | 123.44 B | -0.3973 | -0.78 | 1.53 M | 77.93 M |
| CVNA | Carvana Co. Class A | 3.662 | 109.76 B | -0.162 | -4.24 | 2.11 M | 7.72 M |
| SO | Southern Company | 33.6938 | 107.51 B | -0.6572 | -1.91 | 7.28 M | 245.25 M |
| DUK | Duke Energy Corp | 59.4986 | 99.63 B | -0.6291 | -1.05 | 3.17 M | 188.49 M |
| ICE | Intercontinental Exchange | 62.8541 | 96.27 B | -0.6389 | -1.01 | 3.2 M | 200.84 M |
| GD | General Dynamics Corp | 166.5133 | 95.68 B | -2.4584 | -1.45 | 1.59 M | 264.42 M |
| BN | Brookfield Corporation | 13.8582 | 92.37 B | -0.1577 | -1.13 | 2.33 M | 32.32 M |
| AMT | American Tower Corp | 113.798 | 87.55 B | -1.2418 | -1.08 | 1.88 M | 214.01 M |
| MCO | Moody's Corp | 135.8316 | 87.19 B | -1.3757 | -1 | 571.6 K | 77.64 M |
| TRV | The Travelers Companies Inc | 110.5552 | 80.98 B | -3.0659 | -2.7 | 2.39 M | 264.09 M |
| ITW | Illinois Tool Works Inc | 135.3621 | 79.85 B | -1.2941 | -0.95 | 1.28 M | 173.41 M |
| USB-PH | U.S. Bancorp | 17.9954 | 77.52 B | -0.2587 | -1.42 | 67.35 K | 1.21 M |
| RSG | Republic Services | 58.6777 | 75.2 B | -0.9077 | -1.52 | 1.56 M | 91.26 M |
| NOC | Northrop Grumman Corp | 267.0537 | 74.59 B | -1.4611 | -0.54 | 715 K | 190.94 M |
| AJG | Arthur J. Gallagher & Company | 55.3602 | 72.21 B | -0.9885 | -1.75 | 790.3 K | 43.75 M |
| AON | AON Plc | 122.1496 | 71.03 B | -2.3317 | -1.87 | 878 K | 107.25 M |
| GS-PA | The Goldman Sachs Group Inc | 14.3609 | 70.76 B | -0.1936 | -1.33 | 51.25 K | 735.95 K |
| MS-PA | Morgan Stanley | 17.693 | 68.24 B | -0.1976 | -1.1 | 75.41 K | 1.33 M |
| GS-PD | The Goldman Sachs Group Inc | 14.3245 | 67.57 B | -0.1157 | -0.8 | 107.25 K | 1.54 M |
| MS-PI | Morgan Stanley | 20.4452 | 67.15 B | -0.2828 | -1.36 | 135.55 K | 2.77 M |
| DLR | Digital Realty Trust | 84.7356 | 67.07 B | -0.9327 | -1.09 | 1.22 M | 103.75 M |
| MS-PK | Morgan Stanley | 20.3028 | 65.97 B | -0.2734 | -1.33 | 238.4 K | 4.84 M |
| MS-PE | Morgan Stanley | 20.87 | 64.26 B | -0.1306 | -0.62 | 57.67 K | 1.2 M |
| ALL | Allstate Corp | 84.3613 | 63.05 B | -2.3093 | -2.66 | 4.79 M | 403.94 M |
| PSA | Public Storage | 147.3602 | 63.05 B | -1.9142 | -1.28 | 812.31 K | 119.7 M |
| MET | Metlife Inc | 37.8384 | 62.02 B | -0.2865 | -0.75 | 5.42 M | 205.25 M |
| D | Dominion Resources | 55.6625 | 60.34 B | -0.5408 | -0.96 | 2.16 M | 120.43 M |
| EW | Edwards Lifesciences Corp | 37.1933 | 58.73 B | -0.3767 | -1 | 5.28 M | 196.43 M |
| O | Realty Income Corp | 36.6686 | 56.31 B | -0.2591 | -0.7 | 1.67 M | 61.34 M |
| DEO | Diageo Plc ADR | 117.7252 | 55.48 B | -0.7301 | -0.62 | 889.5 K | 104.72 M |
| SRE | Sempra | 40.5009 | 51.12 B | -0.6035 | -1.47 | 4.57 M | 185.13 M |
| SCHW-PD | The Charles Schwab Corporation | 19.6247 | 50.42 B | -0.3101 | -1.56 | 67.81 K | 1.33 M |
| FNV | Franco Nev Corp | 73.3115 | 49.17 B | -0.4057 | -0.55 | 529.3 K | 38.8 M |
| WCN | Waste Connections Inc | 65.7533 | 47.31 B | -0.8639 | -1.3 | 879.7 K | 57.84 M |
| HEI | Heico Corp | 59.3112 | 46.49 B | -0.4436 | -0.74 | 273.91 K | 16.25 M |
| SE | Sea Ltd ADR | 13.01 | 46.38 B | -0.32 | -2.4 | 685.71 K | 8.92 M |
| STT | State Street Corp | 75.1161 | 45.05 B | -0.6912 | -0.91 | 1.48 M | 111.1 M |
| ED | Consolidated Edison Company of New York | 62.0838 | 43.85 B | -1.0177 | -1.61 | 2 M | 124.06 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5473 | 40.79 B | -0.1071 | -0.68 | 41.09 K | 638.9 K |
| WEC | Wisconsin Energy Corp | 50.447 | 38.12 B | -0.5062 | -0.99 | 1.56 M | 78.76 M |
| CCI | Crown Castle International Corp | 76.8848 | 37.7 B | -1.4681 | -1.87 | 2.04 M | 156.55 M |
| PEG | Public Service Enterprise Group Inc | 38.5945 | 36.2 B | -0.3784 | -0.97 | 3 M | 115.76 M |
| KMB | Kimberly-Clark Corp | 88.8657 | 36 B | -1.1867 | -1.32 | 2.06 M | 182.95 M |
| UI | Ubiquiti Networks | 65.1638 | 35.87 B | -0.926 | -1.4 | 283.23 K | 18.46 M |
| HIG | Hartford Financial Services Group | 46.1014 | 35.83 B | -0.8425 | -1.79 | 1.57 M | 72.29 M |
| HSY | Hershey Foods Corp | 92.0647 | 35.79 B | -1.1497 | -1.23 | 845.8 K | 77.87 M |
| HEI-A | HEICO Corporation | 49.5193 | 34.98 B | -0.4301 | -0.86 | 149.83 K | 7.42 M |
| EXR | Extra Space Storage Inc | 62.9727 | 34.73 B | -1.3009 | -2.02 | 1.14 M | 71.49 M |
| ALL-PB | The Allstate Corporation | 15.3215 | 33.3 B | -0.1952 | -1.26 | 55.85 K | 855.66 K |
| IR | Ingersoll Rand Inc | 27.9035 | 31.87 B | -0.1821 | -0.65 | 814.73 K | 22.73 M |
| AEE | Ameren Corp | 46.1447 | 31.24 B | -0.4742 | -1.02 | 1.31 M | 60.63 M |
| FTS | Fortis Inc | 26.6007 | 31 B | -0.2047 | -0.76 | 214.1 K | 5.7 M |
| AWK | American Water Works | 75.9724 | 29.92 B | -2.0554 | -2.63 | 1.14 M | 86.62 M |
| ATO | Atmos Energy Corp | 69.832 | 29.27 B | -0.698 | -0.99 | 668.8 K | 46.7 M |
| PCG | Pacific Gas & Electric Company | 43.8543 | 28.57 B | -0.3351 | -0.76 | 7.92 M | 347.11 M |
| DTE | Dte Energy Company | 70.1235 | 28.11 B | -0.6531 | -0.92 | 1.16 M | 81.46 M |
| WRB | W.R. Berkley Corp | 17.3327 | 27.95 B | -0.3984 | -2.25 | 1.45 M | 25.08 M |
| VICI | Vici Properties Inc | 12.9525 | 27.3 B | -0.2578 | -1.95 | 427.9 K | 5.54 M |
| CNP | Centerpoint Energy Inc | 21.8329 | 26.95 B | -0.2649 | -1.2 | 2.55 M | 55.75 M |
| PPL | PPL Corp | 21.2209 | 26.94 B | -0.2427 | -1.13 | 6.05 M | 128.29 M |
| LVS | Las Vegas Sands | 58.4563 | 26.38 B | -0.3299 | -0.56 | 2.91 M | 170 M |
| CHD | Church & Dwight Company | 44.5797 | 25.81 B | -0.6674 | -1.48 | 4.94 M | 220.33 M |
| GPN | Global Payments Inc | 94.4406 | 25.77 B | -0.6451 | -0.68 | 1.15 M | 108.65 M |
| STZ | Constellation Brands Inc | 196.8138 | 24.02 B | -1.7461 | -0.88 | 2.35 M | 461.9 M |
| BRO | Brown & Brown | 23.934 | 23.92 B | -0.178 | -0.74 | 1.39 M | 33.15 M |
| MKL | Markel Corp | 1116.3101 | 23.71 B | -22.8199 | -2 | 32.06 K | 35.79 M |
| HUBB | Hubbell Inc B | 113.6754 | 22.69 B | -0.9657 | -0.84 | 376.8 K | 42.83 M |
| DLR-PJ | Digital Realty Trust Inc | 15.6137 | 21.8 B | -0.1888 | -1.19 | 29.54 K | 461.18 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 16.1384 | 21.79 B | -0.1601 | -0.98 | 158.39 K | 2.56 M |
| CMS | Cms Energy Corp | 36.4678 | 21.7 B | -0.2719 | -0.74 | 1.69 M | 61.61 M |
| NI | NiSource Inc | 19.2477 | 21.18 B | -0.2352 | -1.21 | 2.7 M | 51.87 M |
| TSN | Tyson Foods | 64.0939 | 21 B | -0.3578 | -0.56 | 1.57 M | 100.86 M |
| ESS | Essex Property Trust | 181.2464 | 18.78 B | -0.9739 | -0.53 | 310.9 K | 56.35 M |
| ITT | ITT Inc | 48.6273 | 18.34 B | -0.2656 | -0.54 | 576.5 K | 28.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | -4.50 | -20 | 591 | 10.64 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.8594 | -1.0633 | -17.95 | 2.37 M | 11.49 M | |
| TC | Tucows Inc | 78.80 | -9.79 | -11.05 | 5.3 K | 417.64 K | |
| WFC | Wall Financial | 11.3307 | -0.8529 | -7 | 1.1 K | 12.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.71 | -0.19 | -3.88 | 4.6 K | 21.67 K | |
| TXG | Torex Gold Resources Inc | 11.4208 | -0.458 | -3.86 | 513.25 K | 5.86 M | |
| PNP | Pinetree Capital Ltd | 5.00 | -0.20 | -3.85 | 150 | 750 | |
| BOS | Airboss America J | 8.026 | -0.2998 | -3.6 | 12.85 K | 103.13 K | |
| EQX | Equinox Gold Corp | 5.395 | -0.1999 | -3.57 | 841.21 K | 4.54 M | |
| IPO | Inplay Oil Corp | 8.3976 | -0.268 | -3.09 | 9.63 K | 80.89 K | |
| BBD-A | Bombardier Inc | 74.00 | -2.25 | -2.95 | 144.43 K | 10.69 M | |
| MAL | Magellan Aero | 16.5185 | -0.4689 | -2.76 | 23.11 K | 381.81 K | |
| RAY | Stingray Group Inc. | 6.8317 | -0.1911 | -2.72 | 4.9 K | 33.48 K | |
| XTC | Exco Tech | 6.5588 | -0.1726 | -2.56 | 44.11 K | 289.33 K | |
| OTEX | Open Text Corp | 35.7582 | -0.9272 | -2.53 | 1.17 M | 41.94 M | |
| DF | Dividend 15 Split Corp II | 3.7253 | -0.0911 | -2.39 | 67.5 K | 251.46 K | |
| WRG | Western Energy Services Corp | 147.60 | -3.60 | -2.38 | 2.59 K | 382.73 K | |
| BBD-B | Bombardier Inc Series B | 74.00 | -1.75 | -2.31 | 193.12 K | 14.29 M | |
| PBL | Pollard Banknote Ltd | 16.0359 | -0.3774 | -2.3 | 8.38 K | 134.35 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.6211 | -0.2795 | -2.17 | 200 | 2.52 K | |
| MFI | Maple Leaf Foods | 22.9805 | -0.4714 | -2.01 | 144.3 K | 3.32 M | |
| MRD | Melcor Dev | 10.4978 | -0.21 | -1.96 | 3.59 K | 37.73 K | |
| Y | Yellow Pages Ltd | 5.655 | -0.1097 | -1.9 | 5.9 K | 33.36 K | |
| LNF | Leons Furniture | 12.5227 | -0.2421 | -1.9 | 7 K | 87.67 K | |
| BDT | Bird Construction Inc | 6.7677 | -0.1292 | -1.87 | 29 K | 196.26 K | |
| ALC | Algoma Central | 8.1134 | -0.1494 | -1.81 | 13.09 K | 106.19 K | |
| GUD | Knight Therapeutics Inc | 8.16 | -0.15 | -1.81 | 127.1 K | 1.04 M | |
| AOV | Amotiv Limited | 8.16 | -0.15 | -1.81 | 127.1 K | 1.04 M | |
| WCN | Waste Connections Inc | 80.3007 | -1.4487 | -1.77 | 240 K | 19.27 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.0139 | -0.405 | -1.73 | 47 K | 1.08 M | |
| ERD | Erdene Resource Development Corp | 3.54 | -0.06 | -1.67 | 42.35 K | 149.92 K | |
| LAS-A | Lassonde Industries Inc | 216.5956 | -3.6563 | -1.66 | 1.21 K | 262.73 K | |
| CCL-A | CCL Industries Inc | 51.9473 | -0.855 | -1.62 | 700 | 36.36 K | |
| TVK | Terravest Capital Inc | 7.8128 | -0.1274 | -1.6 | 72.49 K | 566.36 K | |
| SYZ | Sylogist Ltd | 7.9906 | -0.1289 | -1.59 | 15.13 K | 120.91 K | |
| ELF | E-L Financial | 5.0986 | -0.0814 | -1.57 | 225 | 1.15 K | |
| BN | Brookfield Corporation | 17.2674 | -0.266 | -1.52 | 1.52 M | 26.32 M | |
| RCI-B | Rogers Communications Inc | 46.7168 | -0.7033 | -1.48 | 712.19 K | 33.27 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.374 | -0.1639 | -1.42 | 641 | 7.29 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5527 | -0.0917 | -1.38 | 7.7 K | 50.46 K | |
| VLE | Valeura Energy Inc | 4.29 | -0.06 | -1.38 | 414.6 K | 1.78 M | |
| WPK | Winpak Ltd | 39.1245 | -0.5338 | -1.35 | 39.52 K | 1.55 M | |
| MEQ | Mainstreet Eq J | 43.2674 | -0.5786 | -1.32 | 500 | 21.63 K | |
| DOL | Dollarama Inc | 50.2682 | -0.6648 | -1.31 | 1.09 M | 54.88 M | |
| CCL-B | CCL Industries Inc | 51.0113 | -0.6583 | -1.27 | 204.38 K | 10.43 M | |
| BLDP | Ballard Power Systems Inc | 5.49 | -0.07 | -1.26 | 176.75 K | 970.36 K | |
| FTS | Fortis Inc | 33.0066 | -0.4205 | -1.26 | 709.15 K | 23.41 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2656 | -0.0413 | -1.25 | 2.81 K | 9.17 K | |
| TRZ | Transat At Inc | 11.08 | -0.14 | -1.25 | 94.15 K | 1.04 M | |
| FSZ | Fiera Capital Corp | 6.1115 | -0.0762 | -1.23 | 94.67 K | 578.58 K | |
| CGY | Calian Group Ltd | 25.9854 | -0.3201 | -1.22 | 3.27 K | 85.1 K | |
| III | Imperial Metals Corp | 3.35 | -0.04 | -1.18 | 215.43 K | 721.69 K | |
| BYL | Baylin Technologies Inc | 3.40 | -0.04 | -1.16 | 94.8 K | 322.32 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.00 | -0.16 | -1.13 | 2.92 K | 40.91 K | |
| NOU | Nouveau Monde Graphite Inc | 4.40 | -0.05 | -1.12 | 14.21 K | 62.52 K | |
| MPCT-UN | Dream Impact Trust | 21.4933 | -0.2403 | -1.11 | 6.67 K | 143.47 K | |
| PPR | Prairie Provident Resources Inc | 13.65 | -0.15 | -1.09 | 3.1 K | 42.31 K | |
| EIF | Exchange Income Corp | 22.0471 | -0.2376 | -1.07 | 38.7 K | 853.22 K | |
| KXS | Kinaxis Inc | 75.98 | -0.81 | -1.05 | 24.3 K | 1.85 M | |
| EFN | Element Fleet Management Corp | 7.7659 | -0.0826 | -1.05 | 2.68 M | 20.81 M | |
| FNV | Franco-Nevada Corp | 91.1321 | -0.9625 | -1.05 | 473.1 K | 43.11 M | |
| BTO | B2Gold Corp | 3.0055 | -0.0313 | -1.03 | 3.2 M | 9.62 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.3457 | -0.0748 | -1.01 | 200 | 1.47 K | |
| CSCI | Cosciens Biopharma Inc | 295.00 | -3.00 | -1.01 | 94 | 27.73 K | |
| BCE | BCE Inc | 35.5588 | -0.3508 | -0.98 | 1.01 M | 35.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 22.7746 | -0.2244 | -0.98 | 499.88 K | 11.38 M | |
| TOY | Spin Master Corp | 50.8032 | -0.4938 | -0.96 | 83.2 K | 4.23 M | |
| JWEL | Jamieson Wellness Inc | 18.7893 | -0.1783 | -0.94 | 118 K | 2.22 M | |
| BCE-PI | BCE Inc Pref AI | 12.1608 | -0.113 | -0.92 | 400 | 4.86 K | |
| EMA-PE | Emera Inc Pref E | 13.4047 | -0.1241 | -0.92 | 200 | 2.68 K | |
| TGO | Terago Inc | 4.35 | -0.04 | -0.91 | 1.9 K | 8.26 K | |
| TCS | Tecsys Inc J | 15.2965 | -0.138 | -0.89 | 24.8 K | 379.35 K | |
| AQN | Algonquin Power and Utilities Corp | 8.911 | -0.0767 | -0.85 | 545.79 K | 4.86 M | |
| BYD | Boyd Group Services Inc | 96.6474 | -0.8211 | -0.84 | 18.3 K | 1.77 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 9.6049 | -0.0799 | -0.83 | 53.25 K | 511.42 K | |
| MRC | Morguard Corp | 170.8998 | -1.421 | -0.82 | 358 | 61.18 K | |
| POW | Power Corp of Canada Sv | 20.1376 | -0.1631 | -0.8 | 374.68 K | 7.55 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 15.4868 | -0.1249 | -0.8 | 6 K | 92.92 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.7936 | -0.1187 | -0.8 | 346.69 K | 5.13 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.0756 | -0.0964 | -0.79 | 100 | 1.21 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.7391 | -0.0936 | -0.79 | 6.16 K | 72.28 K | |
| FSV | Firstservice Corp | 82.717 | -0.6446 | -0.77 | 21.9 K | 1.81 M | |
| SLF | Sun Life Financial Inc | 36.8241 | -0.2861 | -0.77 | 759.7 K | 27.98 M | |
| ET | Evertz Technologies Ltd | 6.1119 | -0.0474 | -0.77 | 29 K | 177.25 K | |
| TVA-B | TVA Group Inc | 4.01 | -0.03 | -0.74 | 11.79 K | 47.29 K | |
| FCD-UN | Firm Capital Property Trust | 3.4082 | -0.0249 | -0.73 | 2.1 K | 7.16 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1662 | -0.0596 | -0.72 | 50.21 K | 410.02 K | |
| ATD | Alimentation Couche-Tard Inc. | 30.6338 | -0.2149 | -0.7 | 1.4 K | 42.89 K | |
| HPS-A | Hammond Power Solutions Inc | 7.388 | -0.0487 | -0.65 | 2.76 K | 20.41 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5653 | -0.0817 | -0.65 | 100 | 1.26 K | |
| SAP | Saputo Inc | 37.5855 | -0.2428 | -0.64 | 206 K | 7.74 M | |
| SRV-UN | SIR Royalty Income Fund | 7.6092 | -0.0474 | -0.62 | 12.09 K | 91.96 K | |
| DII-B | Dorel Industries Inc | 11.6778 | -0.0718 | -0.61 | 16.6 K | 193.86 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.1928 | -0.1211 | -0.6 | 12.59 K | 254.31 K | |
| KBL | Kbro Linen Inc | 30.7567 | -0.1722 | -0.56 | 4.4 K | 135.33 K | |
| ELD | Eldorado Gold | 9.035 | -0.05 | -0.55 | 1.83 M | 16.51 M | |
| GWO | Great-West Lifeco Inc | 22.67 | -0.1234 | -0.54 | 228.06 K | 5.17 M | |
| CPX | Capital Power Corp | 15.2368 | -0.0813 | -0.53 | 188.81 K | 2.88 M | |
| CJT | Cargojet Inc | 53.5038 | -0.2843 | -0.53 | 23.8 K | 1.27 M | |
| AFN | Ag Growth International Inc | 43.2713 | -0.2284 | -0.53 | 15.8 K | 683.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 50.05 | 6.05 B | -1.25 | -2.44 | 8.66 M | 433.66 M |
| VLERF | Valeura Energy Inc. | 3.395 | 1.06 B | -0.059 | -1.71 | 107.8 K | 365.98 K |
| GTCH | GBT Technologies Inc | 5500.00 | 2.44 M | -100.00 | -1.79 | 41 | 225.5 K |
| MSRM | Mushrooms Inc. | 81.15 | 804.51 K | -3.85 | -4.53 | 428 | 34.73 K |
| ABWN | Airborne Wireless Network | 58196.4727 | 486.27 K | -1199.9258 | -2.02 | 12 | 698.36 K |
| VSOLF | Three Sixty Solar Ltd | 14.40 | 460.71 K | -2.40 | -14.29 | 64.41 K | 927.48 K |
| DSGT | DSG Global Inc | 9.20 | 164.82 K | -0.40 | -4.17 | 11 M | 101.19 M |
| ZVOI | Zovio Inc | 8.14 | 137.92 K | -0.16 | -1.93 | 281.78 K | 2.29 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -2.00 | -7.41 | 20 K | 500 K |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | -2.00 | -7.69 | 75 | 1.8 K |
| WTRV | White River Energy Corp. | 3.572 | 6.2 K | -0.228 | -6 | 208 | 742.98 |
| CGSI | CGS International Inc | 10.00 | 3.67 K | -0.828 | -7.65 | 6 | 60 |
| CLAZF | Claritas Pharmaceuticals Inc | 7.378 | 3.66 K | -0.07 | -0.94 | 14.31 K | 105.56 K |
| PRXIQ | Premier Exhibitions Inc | 5.52 | 491 | -0.03 | -0.54 | 102 | 563.04 |
| SIRC | Solar Integrated Roofing Corporation | 48.00 | -2.985 | -5.85 | 218 | 10.46 K | |
| BLKCF | Global Gaming Technologies Corp | 6.834 | -0.116 | -1.67 | 145.54 K | 994.65 K | |
| FLSS | Forbes Energy Services Ltd | 9.75 | -0.15 | -1.52 | 842 | 8.21 K | |
| PSBXP | PS Business Parks Inc. | 18.8488 | -0.2419 | -1.27 | 27.2 K | 512.69 K | |
| ESTRF | Estre Ambiental Inc | 8.55 | -0.09 | -1.04 | 9.32 K | 79.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 25.50 | 61.41 M | -0.75 | -2.86 | 1.7 K | 43.35 K |
| ATOM | Atomic Minerals Corp | 3.15 | -2.25 | -41.67 | 23.55 K | 74.2 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 2.02 K | 10.12 K | |
| QYOU | QYOU Media Inc | 3.60 | -0.42 | -10.45 | 2.67 K | 9.6 K | |
| ENDR | Enduro Metals Corporation | 8.30 | -0.90 | -9.78 | 20.75 K | 172.23 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 14 K | 84 K | |
| LUCA | Luca Mining Corp. | 5.36 | -0.40 | -6.94 | 788 | 4.22 K | |
| SRGE | Surge Digital Inc. | 9.80 | -0.70 | -6.67 | 37.9 K | 371.42 K | |
| OBUL | One Bullion Limited | 17.6625 | -1.2266 | -6.49 | 208 | 3.67 K | |
| PURO | Platauro Metals Corp. | 5.1753 | -0.3339 | -6.06 | 3.06 K | 15.84 K | |
| ERA | Elcora Advanced Materials Corp | 3.95 | -0.25 | -5.95 | 20.14 K | 79.55 K | |
| GPUS | Alset AI Ventures Inc. | 13.60 | -0.80 | -5.56 | 1.02 K | 13.94 K | |
| GRZ | Gold Reserve Inc | 3.032 | -0.1535 | -4.82 | 390 | 1.18 K | |
| GBU | Gabriel Resources Ltd | 4.00 | -0.20 | -4.76 | 35.48 K | 141.92 K | |
| LALI | Latam Lithium Corp. | 4.00 | -0.20 | -4.76 | 3.41 K | 13.62 K | |
| STRM | Storm Exploration Inc. | 6.40 | -0.32 | -4.76 | 750 | 4.8 K | |
| JUGR | Juggernaut Exploration Ltd | 22.00 | -1.00 | -4.35 | 370 | 8.14 K | |
| LA | Los Andes Copper Ltd | 3.45 | -0.15 | -4.17 | 50 K | 172.5 K | |
| MGMA | Magma Silver Corp. | 128.00 | -4.80 | -3.61 | 875 | 112 K | |
| MPH | Medicure Inc | 7.25 | -0.20 | -2.68 | 9.18 K | 66.56 K | |
| ESKR | Esker Infrastructure Corp. | 3.075 | -0.075 | -2.38 | 71.71 K | 220.51 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | -0.075 | -2.38 | 71.71 K | 220.51 K | |
| COV | Covalon Technologies Ltd | 4.48 | -0.084 | -1.84 | 24 K | 107.52 K | |
| BTR | Bonterra Resources Inc | 5.70 | -0.10 | -1.72 | 14.85 K | 84.64 K | |
| CAMB | Cambria Gold Mines Inc. | 75.00 | -1.00 | -1.32 | 38.4 K | 2.88 M | |
| RET-A | Reitmans (Canada) Limited | 3.7618 | -0.0356 | -0.94 | 38.86 K | 146.19 K |