Loser Volumes for 8 January 2018 from 00:00:00 until 23:59:59
Loser Volumes for 8 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.1222 | 54.2 B | -0.6307 | -1.2 | 2.92 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.39 | 12.17 B | -0.05 | -0.78 | 514 K |
| GSAT | Globalstar | 18.75 | 10.31 B | -0.30 | -1.57 | 123.13 K |
| SEB | Seaboard Corporation | 4146.5664 | 4.47 B | -49.4883 | -1.18 | 300 |
| LEU | Centrus Energy Corp | 3.65 | 3.37 B | -0.12 | -3.18 | 40.5 K |
| NHC | National Healthcare Corp | 48.8711 | 3.29 B | -0.9582 | -1.92 | 38.9 K |
| NG | Novagold Resources Inc | 3.79 | 2.62 B | -0.07 | -1.81 | 1.16 M |
| ESBA | Empire State Realty Op LP | 16.6405 | 1.53 B | -0.0849 | -0.51 | 50.3 K |
| OGCP | Empire State Realty Op LP Se | 16.6342 | 1.47 B | -0.1108 | -0.66 | 2.19 K |
| TMP | Tompkinstrustco | 61.1603 | 1.32 B | -0.466 | -0.76 | 17.9 K |
| BHB | Bar Harbor Bankshares | 19.9367 | 622.81 M | -0.3535 | -1.74 | 34.2 K |
| OBE | Obsidian Energy Ltd | 8.68 | 566.27 M | -0.14 | -1.59 | 123.54 K |
| RLGT | Radiant Logistics | 4.77 | 439.75 M | -0.10 | -2.05 | 61.68 K |
| CIX | Compx International Inc | 9.038 | 333.22 M | -0.0945 | -1.03 | 1.65 K |
| ELLO | Ellomay Capital Ltd | 8.88 | 252.92 M | -0.12 | -1.33 | 400 |
| GTE | Gran Tierra Energy Inc | 28.60 | 221 M | -0.20 | -0.69 | 84.24 K |
| GORO | Gold Resource Corp | 3.686 | 207.22 M | -0.0947 | -2.5 | 289.48 K |
| EVI | Evi Industries Inc | 35.0722 | 206.29 M | -0.7687 | -2.14 | 25.3 K |
| PLX | Protalix Biotherapeutics | 7.271 | 196.59 M | -0.114 | -1.54 | 234.74 K |
| ACU | Acme United Corp | 19.4835 | 180.23 M | -0.5383 | -2.69 | 5.4 K |
| ESP | Espey Mfg. & Electronics | 18.4755 | 179.52 M | -0.1143 | -0.61 | 900 |
| PLG | Platinum Group Metals Ltd | 3.65 | 168.68 M | -0.249 | -6.39 | 189.99 K |
| WYY | Widepoint Corp | 6.798 | 130.02 M | -0.102 | -1.48 | 15.64 K |
| TRT | Trio-Tech International | 3.07 | 104.87 M | -0.09 | -2.85 | 104.78 K |
| MHH | Mastech Holdings Inc | 4.925 | 92.51 M | -0.0394 | -0.79 | 13.66 K |
| IBIO | Ibio Inc | 1050.00 | 75.01 M | -100.00 | -8.7 | 339 |
| DIT | Amcon Distributing Company | 73.9237 | 68.81 M | -2.7663 | -3.61 | 700 |
| WWR | Westwater Resources | 53.50 | 60.04 M | -1.00 | -1.83 | 10.54 K |
| XTNT | Xtant Medical Holdings Inc | 6.72 | 58.98 M | -0.1932 | -2.79 | 4.06 K |
| APT | Alpha Pro Tech | 3.9078 | 51.7 M | -0.0927 | -2.32 | 9.25 K |
| OPTT | Ocean Power Tech Inc | 21.60 | 50.39 M | -0.40 | -1.82 | 553.89 K |
| UAVS | Ageagle Aerial Systems Inc | 5250.00 | 46.6 M | -250.00 | -4.55 | 47 |
| NNVC | Nanoviricides Inc | 18.40 | 34.7 M | -0.40 | -2.13 | 11.39 K |
| BESS | Bimergen Energy Corporation | 30.80 | 27.68 M | -8.40 | -21.43 | 19 |
| ACCS | Access Newswire Inc | 17.2525 | 27.61 M | -0.0992 | -0.57 | 1.21 K |
| CCEL | Cryo-Cell Intl Inc | 7.3792 | 27.55 M | -0.2005 | -2.65 | 2.1 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 25.48 M | -7.50 | -13.04 | 6.6 K |
| CVM | Cel-Sci Corp | 58.20 | 24.12 M | -0.30 | -0.51 | 10.66 K |
| MYND | Mynd.Ai Inc ADR | 96.3771 | 19.17 M | -0.977 | -1 | 38.13 K |
| INUV | Inuvo Inc | 9.00 | 17.34 M | -0.20 | -2.17 | 3.6 K |
| MXC | Mexco Energy Corp | 4.1768 | 17.1 M | -0.2811 | -6.31 | 74.3 K |
| CVR | Chicago Rivet & Machine Company | 24.8424 | 10.05 M | -0.1276 | -0.51 | 2 K |
| AUMN | Golden Minerals Company | 10.745 | 2.8 M | -0.705 | -6.16 | 7.65 K |
| OGEN | Oragenics Inc | 3240.00 | 2.64 M | -900.00 | -21.74 | 49 |
| TPHS | Trinity Pl Hlds Inc | 6.7618 | 1.64 M | -0.0697 | -1.02 | 6.48 K |
| SCPX | Scorpius Holdings Inc | 5551.0054 | 73.37 K | -120.4004 | -2.12 | 19 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.65 | -0.37 | -1.61 | 2.04 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7842 | -0.3758 | -1.56 | 12.83 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.2585 | -0.2515 | -1.03 | 2.49 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.80 | -0.20 | -0.8 | 2.58 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.80 | -0.19 | -0.68 | 31.22 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 15170.0996 | 1.24 T | -1307.50 | -7.94 | 18.41 B |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.144 | 1.24 B | -0.126 | -0.73 | 85.87 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 44.4243 | 1.1 T | -0.2439 | -0.55 | 32.22 M |
| AZN | Astrazeneca Plc ADR | 56.8818 | 266.14 B | -0.3992 | -0.7 | 913.15 K |
| WDC | Western Digital Cp | 56.2235 | 200.81 B | -0.8629 | -1.51 | 6.45 M |
| PEP | Pepsico Inc | 91.5425 | 187.79 B | -0.5276 | -0.57 | 5.73 M |
| HON | Honeywell International Inc. Common Stock | 117.8874 | 143.47 B | -0.64 | -0.54 | 3.03 M |
| SBUX | Starbucks Corporation | 49.4902 | 120.82 B | -0.2503 | -0.5 | 6.34 M |
| CMCSA | Comcast Corporation | 30.3778 | 84.2 B | -0.4203 | -1.36 | 16.21 M |
| MDLZ | Mondelez Intl Inc | 35.1899 | 75.52 B | -0.18 | -0.51 | 8.14 M |
| ROST | Ross Stores Inc | 74.8525 | 71.5 B | -0.6912 | -0.91 | 3.32 M |
| REGN | Regeneron Pharmaceuticals | 370.0202 | 69.67 B | -12.4956 | -3.27 | 1.12 M |
| IDXX | Idexx Laboratories | 165.08 | 44.46 B | -1.52 | -0.91 | 449.2 K |
| UAL | United Airlines Holdings Inc | 68.51 | 40.9 B | -0.85 | -1.23 | 4.28 M |
| NTRA | Natera Inc | 9.79 | 38.66 B | -0.11 | -1.11 | 71.62 K |
| PAYX | Paychex Inc | 53.289 | 38.53 B | -0.3356 | -0.63 | 2.26 M |
| ESLT | Elbit Systems Ltd | 122.7162 | 35.21 B | -1.3096 | -1.06 | 27.5 K |
| ONC | BeiGene, Ltd. | 97.41 | 30.99 B | -1.11 | -1.13 | 171.1 K |
| BIIB | Biogen Inc | 329.65 | 29.4 B | -12.84 | -3.75 | 1.44 M |
| MDB | Mongodb Inc Cl A | 28.81 | 27.51 B | -0.24 | -0.83 | 205.4 K |
| WTW | Weight Watchers International, Inc | 135.1807 | 27.36 B | -0.7322 | -0.54 | 632.7 K |
| OKTA | Okta Inc. | 26.39 | 24.09 B | -0.15 | -0.57 | 1.29 M |
| DLTR | Dollar Tree Inc | 109.10 | 24 B | -2.04 | -1.84 | 1.8 M |
| STRL | Sterling Constructio | 14.72 | 20.94 B | -0.67 | -4.35 | 520.47 K |
| ULTA | Ulta Beauty Inc | 231.14 | 20.17 B | -6.82 | -2.87 | 1.35 M |
| NBIX | Neurocrine Bioscienc | 77.81 | 17.81 B | -3.92 | -4.8 | 1.69 M |
| AMKR | Amkor Technology | 9.9404 | 17.47 B | -0.1023 | -1.02 | 672.3 K |
| FITBI | Fifth Third Bancorp | 16.1903 | 17.35 B | -0.158 | -0.97 | 29.52 K |
| NDSN | Nordson Corp | 135.8654 | 15.97 B | -0.8514 | -0.62 | 342.9 K |
| MEDP | Medpace Holdings Inc | 36.81 | 15.37 B | -0.22 | -0.59 | 321.5 K |
| EXEL | Exelixis Inc | 29.30 | 14.2 B | -2.32 | -7.34 | 4.86 M |
| VIRT | Virtu Financial Cm A | 13.4427 | 14.16 B | -0.0725 | -0.54 | 281.31 K |
| ERIE | Erie Indemnity Company | 98.8093 | 13.17 B | -1.3553 | -1.35 | 27.7 K |
| UHAL | A M E R C O | 36.6498 | 12.8 B | -0.2002 | -0.54 | 436 K |
| TXRH | Texas Roadhouse Inc | 51.8455 | 12.46 B | -0.393 | -0.75 | 805.98 K |
| MDGL | Madrigal Pharmaceuticals Inc | 93.35 | 12.37 B | -3.18 | -3.29 | 97.75 K |
| GLPI | Gaming & Leisure | 21.8355 | 12.23 B | -0.1438 | -0.65 | 788.6 K |
| AXSM | Axsome Thera | 5.55 | 12.03 B | -0.05 | -0.89 | 297.1 K |
| APA | Apa Corp | 36.9774 | 11.82 B | -0.3784 | -1.01 | 3.93 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0043 | 11.78 B | -0.0296 | -0.98 | 185 K |
| CYTK | Cytokinetics | 8.50 | 11.52 B | -0.20 | -2.3 | 260.67 K |
| BMRN | Biomarin Pharmaceuticals | 88.635 | 11.43 B | -1.635 | -1.81 | 1.43 M |
| AAL | American Airlines Group | 50.8093 | 11.21 B | -0.5069 | -0.99 | 3.52 M |
| BPOP | Popular Inc | 28.3328 | 11.01 B | -0.4035 | -1.4 | 891 K |
| QXO | Qxo Inc | 18.9827 | 10.87 B | -0.8906 | -4.48 | 2.54 K |
| ARWR | Arrowhead Pharma | 4.55 | 10.76 B | -0.32 | -6.57 | 2.66 M |
| VIAV | Viavi Solutions | 8.84 | 10.63 B | -0.19 | -2.1 | 2.11 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.7547 | 10.53 B | -0.6754 | -1.42 | 3.63 M |
| FIVE | Five Below Inc | 66.95 | 10.47 B | -5.42 | -7.49 | 3.34 M |
| WYNN | Wynn Resorts Ltd | 148.246 | 10.35 B | -2.0003 | -1.33 | 1.8 M |
| ENSG | The Ensign Group IN | 21.1937 | 9.85 B | -0.5474 | -2.52 | 262.01 K |
| AAOI | Applied Optoelect | 38.37 | 9.62 B | -0.52 | -1.34 | 899.83 K |
| MASI | Masimo Corp | 87.70 | 9.42 B | -1.39 | -1.56 | 538.97 K |
| AAON | Aaon Inc | 23.7839 | 9.35 B | -0.3811 | -1.58 | 331.13 K |
| SNEX | Stonex Group Inc | 12.6104 | 9.33 B | -0.2933 | -2.27 | 368.21 K |
| COLB | Columbia Banking Sys | 26.117 | 9.28 B | -0.1724 | -0.66 | 228.8 K |
| TTD | The Trade Desk | 4.787 | 9.18 B | -0.048 | -0.99 | 5.73 M |
| GGAL | Grupo Fin Galicia ADR | 50.37 | 9.1 B | -1.5637 | -3.01 | 446.1 K |
| HALO | Halozyme Therapeutic | 18.72 | 9.04 B | -0.74 | -3.8 | 1.5 M |
| FDS | FactSet Research Systems Inc | 178.5801 | 9 B | -2.4266 | -1.34 | 385.16 K |
| TGTX | Tg Therapeuticscmn | 8.70 | 8.74 B | -0.40 | -4.4 | 1.6 M |
| ALKS | Alkermes Plc | 53.61 | 8.66 B | -0.53 | -0.98 | 727 K |
| IBRX | Immunitybio Inc | 4.52 | 8.61 B | -0.08 | -1.74 | 213.3 K |
| CBSH | Commerce Bancshares | 35.9706 | 8.51 B | -0.2324 | -0.64 | 475.87 K |
| SYRE | Spyre Therapeutics Inc | 126.75 | 8.49 B | -11.25 | -8.15 | 2.77 K |
| POWL | Powell Inds Inc | 23.8127 | 8.46 B | -0.1718 | -0.72 | 33.99 K |
| PTGX | Protagonist Therapeutics Inc | 19.68 | 8.45 B | -0.80 | -3.91 | 74.75 K |
| RGEN | Repligen Cp | 36.89 | 8.14 B | -0.24 | -0.65 | 191.69 K |
| RIOT | Riot Blockchain Inc | 23.42 | 7.93 B | -1.01 | -4.13 | 2.93 M |
| POOL | Pool Corp | 119.4409 | 7.67 B | -0.654 | -0.54 | 161.6 K |
| LNTH | Lantheus Holdings | 20.85 | 6.88 B | -0.85 | -3.92 | 257.5 K |
| GBCI | Glacier Bancorp Inc | 29.978 | 6.7 B | -0.1636 | -0.54 | 344.6 K |
| CHRD | Chord Energy Corp | 5.2247 | 6.61 B | -0.0302 | -0.57 | 6.35 M |
| MYRG | MYR Group Inc | 34.62 | 6.53 B | -0.29 | -0.83 | 92.3 K |
| DSGX | Descartes Sys Group | 28.40 | 6.18 B | -0.20 | -0.7 | 50.27 K |
| SSRM | Ssr Mining Inc | 8.0763 | 5.93 B | -0.0667 | -0.82 | 817.36 K |
| URBN | Urban Outfitters Inc | 33.74 | 5.89 B | -0.52 | -1.52 | 2.73 M |
| OTEX | Open Text Cp | 27.8672 | 5.58 B | -0.2789 | -0.99 | 543.1 K |
| OZK | Bank Ozk | 37.5084 | 5.53 B | -0.4377 | -1.15 | 820.41 K |
| AMRX | Amneal Pharmaceuticals Inc | 17.50 | 5.43 B | -0.375 | -2.1 | 591 K |
| CRSP | Crispr Therapeutics Ag | 26.07 | 5.25 B | -0.74 | -2.76 | 1.8 M |
| CELC | Celcuity Inc | 20.59 | 5.25 B | -0.71 | -3.33 | 13.85 K |
| PEGA | Pegasystems Inc | 23.2056 | 5.22 B | -0.1231 | -0.53 | 894 K |
| OMAB | Grupo Aeroportuario ADR | 27.3351 | 5.22 B | -0.2845 | -1.03 | 40.26 K |
| GLNG | Golar Lng Ltd | 25.8058 | 5.22 B | -0.3069 | -1.18 | 1.05 M |
| RDNT | Radnet Inc | 10.15 | 5.16 B | -0.45 | -4.25 | 192.04 K |
| GNTX | Gentex Corp | 18.5374 | 5.15 B | -0.40 | -2.11 | 3.33 M |
| DFTX | Definium Therapeutics, Inc. | 5.955 | 5.13 B | -0.045 | -0.75 | 1.32 K |
| APLS | Apellis Pharmaceuticals Inc | 23.00 | 4.92 B | -0.49 | -2.09 | 199.97 K |
| MARA | Marathon Digital Holdings | 15.56 | 4.8 B | -0.16 | -1.02 | 429.77 K |
| INDV | Indivior Plc | 26.95 | 4.79 B | -0.35 | -1.28 | 980 |
| UCTT | Ultra Clean Holdings | 22.81 | 4.76 B | -0.63 | -2.69 | 862.57 K |
| WSC | Willscot Corp | 12.2691 | 4.75 B | -0.4434 | -3.49 | 102.3 K |
| VCYT | Veracyte Inc | 6.58 | 4.55 B | -0.04 | -0.6 | 69.46 K |
| ACAD | Acadia Pharmaceutica | 27.11 | 4.49 B | -1.79 | -6.19 | 3.36 M |
| CENX | Century Aluminum C | 19.71 | 4.42 B | -0.23 | -1.15 | 2.21 M |
| EXTR | Extreme Networks | 13.22 | 4.41 B | -0.21 | -1.56 | 990.4 K |
| PI | Impinj Inc | 23.37 | 4.39 B | -0.64 | -2.67 | 524.9 K |
| DORM | Dorman Products Inc | 70.30 | 4.14 B | -1.09 | -1.53 | 262.93 K |
| CAKE | Cheesecake Fact | 40.6395 | 4.11 B | -1.4329 | -3.41 | 1.48 M |
| DNLI | Denali Therapeutics Inc | 16.48 | 4.08 B | -0.32 | -1.9 | 372.57 K |
| INDB | Independent Bk Corp | 54.9981 | 4.04 B | -0.4688 | -0.85 | 80.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 76.3276 | 1.06 T | -0.3899 | -0.51 | 3.25 M |
| ABBV | Abbvie Inc | 69.5237 | 438.31 B | -1.1321 | -1.6 | 5.58 M |
| BAC | Bank of America Corporation | 24.815 | 423.45 B | -0.173 | -0.69 | 42.91 M |
| UNH | Unitedhealth Group Inc | 197.7697 | 385.62 B | -3.4932 | -1.74 | 2.85 M |
| GE | General Electric Company | 82.4065 | 375.38 B | -1.1721 | -1.4 | 17.13 M |
| HSBC | HSBC Holdings Plc ADR | 33.942 | 339.84 B | -0.2755 | -0.81 | 1.26 M |
| GS | Goldman Sachs Group | 209.9195 | 311.29 B | -3.0928 | -1.45 | 2.94 M |
| MRK | Merck & Company | 41.919 | 305.12 B | -0.2442 | -0.58 | 11.64 M |
| WFC | Wells Fargo & Company | 49.129 | 266.73 B | -0.5623 | -1.13 | 15.57 M |
| BAC-PL | Bank of America Corporation | 821.2541 | 243.78 B | -5.023 | -0.61 | 15.06 K |
| C | Citigroup Inc | 56.442 | 240.13 B | -0.6664 | -1.17 | 14.22 M |
| AXP | American Express Company | 89.6875 | 239.21 B | -0.8329 | -0.92 | 1.9 M |
| WFC-PL | Wells Fargo & Company | 954.9171 | 187.86 B | -12.3639 | -1.28 | 130.05 K |
| SAP | SAP Ag ADR | 99.4555 | 186.11 B | -1.3255 | -1.32 | 515.4 K |
| TJX | TJX Companies | 33.7705 | 167.19 B | -0.6696 | -1.94 | 7.88 M |
| DIS | Walt Disney Company | 104.5333 | 166.05 B | -1.5202 | -1.43 | 8.05 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.6502 | 153.98 B | -0.6908 | -0.69 | 1.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3853 | 142.59 B | -0.0621 | -1.14 | 1.88 M |
| PFE | Pfizer Inc | 23.4498 | 137.76 B | -0.2638 | -1.11 | 19.96 M |
| CB | Chubb Ltd | 123.854 | 134.91 B | -0.6299 | -0.51 | 1.56 M |
| CVS | CVS Corp | 59.2421 | 132.89 B | -0.518 | -0.87 | 9.59 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.3328 | 132.88 B | -0.1509 | -0.92 | 226.2 K |
| COF | Capital One Financial Corp | 87.4355 | 125.4 B | -0.5464 | -0.62 | 1.76 M |
| LOW | Lowe's Companies | 80.4937 | 118.72 B | -0.8847 | -1.09 | 6.19 M |
| PWR | Quanta Services | 38.4958 | 98.82 B | -0.4037 | -1.04 | 1.32 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9925 | 95.01 B | -0.0548 | -1.35 | 18.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4634 | 93.59 B | -0.0268 | -0.6 | 741.3 K |
| ING | ING Groep N.V. ADR | 11.8169 | 92.84 B | -0.0747 | -0.63 | 1.39 M |
| ELV | Elevance Health Inc | 207.5194 | 90.39 B | -2.2558 | -1.08 | 1.63 M |
| CI | Cigna Corp | 189.3143 | 77.63 B | -2.1185 | -1.11 | 1.13 M |
| CNI | Canadian National Railway | 71.7529 | 75.46 B | -0.5275 | -0.73 | 908.31 K |
| TRV | The Travelers Companies Inc | 110.1112 | 72.07 B | -0.5948 | -0.54 | 1.34 M |
| MFC | Manulife Financial Corp | 14.1121 | 68.78 B | -0.1058 | -0.74 | 1.39 M |
| DB | Deutsche Bank Ag | 15.968 | 68.43 B | -0.2182 | -1.35 | 5.03 M |
| BSX | Boston Scientific Corp | 25.81 | 66.54 B | -0.16 | -0.62 | 10.85 M |
| HPE | Hewlett Packard Enterprise Comp | 11.4935 | 64.28 B | -0.1784 | -1.53 | 13.05 M |
| STM | Stmicroelectronics N.V. ADR | 21.5141 | 63.51 B | -0.1485 | -0.69 | 2.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.0637 | 58.46 B | -0.7425 | -1.03 | 1.04 K |
| DAL | Delta Air Lines Inc | 50.0401 | 57.41 B | -1.1806 | -2.3 | 9.65 M |
| AZO | Autozone | 766.48 | 50.16 B | -9.02 | -1.16 | 430.93 K |
| WPM | Wheaton Precious Metals | 19.4404 | 49.98 B | -0.2877 | -1.46 | 3.06 M |
| ABEV | Ambev S.A. ADR | 4.5746 | 47.63 B | -0.0345 | -0.75 | 10.9 M |
| HUM | Humana Inc | 240.5113 | 47.09 B | -5.3767 | -2.19 | 1.31 M |
| XYZ | Block, Inc | 40.76 | 46.01 B | -0.38 | -0.92 | 26.63 M |
| SPG-PJ | Simon Property Group Inc | 52.0045 | 45.06 B | -2.1559 | -3.98 | 1.09 K |
| SLF | Sun Life Financial Inc | 29.7334 | 44.29 B | -0.229 | -0.76 | 292.5 K |
| FERG | Ferguson Plc | 58.9597 | 44.11 B | -0.6034 | -1.01 | 1.19 K |
| AIG | American International Group | 48.6721 | 41.98 B | -0.3231 | -0.66 | 3.23 M |
| LYV | Live Nation Entertainment | 43.05 | 41.84 B | -0.27 | -0.62 | 974.02 K |
| CCJ | Cameco Corp | 9.2801 | 41.81 B | -0.2233 | -2.35 | 1.97 M |
| AU | Anglogold Ashanti Ltd ADR | 8.9907 | 41.51 B | -0.0936 | -1.03 | 1.49 M |
| WDS | Woodside Energy Group Ltd | 20.2064 | 39.76 B | -0.165 | -0.81 | 2.28 K |
| BBD | Banco Bradesco S.A. ADR | 5.5698 | 38.58 B | -0.041 | -0.73 | 9.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.12 | 38.37 B | -0.10 | -0.52 | 12.06 M |
| HIG | Hartford Financial Services Group | 45.6927 | 38.04 B | -0.3169 | -0.69 | 1.66 M |
| PUK | Prudential Public Ltd Company ADR | 36.4089 | 35.14 B | -0.3103 | -0.85 | 163 K |
| QSR | Restaurant Brands International | 47.5348 | 34.34 B | -0.324 | -0.68 | 1.21 M |
| CNC | Centene Corp | 52.46 | 33.26 B | -0.285 | -0.54 | 2.71 M |
| EC | Ecopetrol S.A. ADR | 6.744 | 32.03 B | -0.112 | -1.63 | 1.73 M |
| BAP | Credicorp Ltd | 173.324 | 31.84 B | -2.8257 | -1.6 | 171.7 K |
| NTR | Nutrien Ltd | 40.2062 | 31.41 B | -1.4114 | -3.39 | 1.53 M |
| GFI | Gold Fields Ltd ADR | 3.2766 | 30.54 B | -0.1182 | -3.48 | 3.14 M |
| KGC | Kinross Gold Corp | 3.9075 | 28.83 B | -0.0991 | -2.47 | 8.44 M |
| PBA | Pembina Pipeline Cor | 22.5454 | 27.65 B | -0.1487 | -0.66 | 525.8 K |
| WRB | W.R. Berkley Corp | 17.1001 | 26.87 B | -0.0866 | -0.5 | 1.35 M |
| P | Everpure, Inc. | 16.58 | 26.37 B | -0.36 | -2.13 | 2.06 M |
| DG | Dollar General Corp | 84.6889 | 26.23 B | -1.1783 | -1.37 | 2.09 M |
| MTD | Mettler-Toledo International | 633.18 | 26.19 B | -4.17 | -0.65 | 137.72 K |
| SYF | Synchrony Financial | 31.9234 | 24.37 B | -0.3903 | -1.21 | 4.96 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.2533 | 23.59 B | -0.0604 | -1.4 | 225.5 K |
| DRI | Darden Restaurants | 78.3429 | 23.39 B | -0.4204 | -0.53 | 1.86 M |
| SW | Smurfit Westrock Plc | 32.3905 | 23.2 B | -0.943 | -2.83 | 350 |
| STZ | Constellation Brands Inc | 188.3699 | 22.99 B | -2.6409 | -1.38 | 4.98 M |
| USFD | US Foods Holding | 32.11 | 22.24 B | -0.75 | -2.28 | 2.02 M |
| BG | Bunge Ltd | 53.6987 | 22.18 B | -0.7868 | -1.44 | 1.04 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 16.036 | 21.23 B | -0.1024 | -0.63 | 124.09 K |
| BEP | Brookfield Renewable | 11.9925 | 20.8 B | -0.07 | -0.58 | 83.96 K |
| LEN | Lennar Corp | 54.2155 | 20.76 B | -0.2822 | -0.52 | 3.3 M |
| BURL | Burlington Stores Inc | 121.51 | 20.63 B | -2.92 | -2.35 | 1.05 M |
| ESS | Essex Property Trust | 179.7969 | 20.23 B | -0.9135 | -0.51 | 543.1 K |
| EFX | Equifax Inc | 113.2656 | 20.08 B | -0.7799 | -0.68 | 2.73 M |
| IFF | International Flavors & Fragrances | 126.1574 | 19.79 B | -0.8419 | -0.66 | 208 K |
| DKS | Dick's Sporting Goods Inc | 23.9804 | 19.51 B | -0.2183 | -0.9 | 3.01 M |
| ZTO | Zto Express Cayman Inc ADR | 13.2926 | 18.17 B | -0.2964 | -2.18 | 1.34 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4739 | 18.01 B | -0.0381 | -0.51 | 6.13 M |
| CF | Cf Industries Holdings | 34.7365 | 17.96 B | -0.7725 | -2.18 | 3.35 M |
| PFGC | Performance Food Group Company | 32.90 | 17.81 B | -0.90 | -2.66 | 624.78 K |
| THC | Tenet Healthcare Corp | 14.95 | 17.59 B | -0.49 | -3.17 | 2.39 M |
| MGA | Magna International | 45.4159 | 17.5 B | -0.2994 | -0.65 | 915.8 K |
| TU | Telus Corp | 12.0056 | 16.27 B | -0.0667 | -0.55 | 888.6 K |
| BSAC | Banco Santander Chile ADR | 21.0953 | 16 B | -0.2822 | -1.32 | 299.1 K |
| STLA | Stellantis N.V. | 10.5444 | 15.94 B | -0.0928 | -0.87 | 5.55 M |
| EG | Everest Re Group | 180.9805 | 14.66 B | -2.9785 | -1.62 | 551.79 K |
| TRU | Transunion | 54.4719 | 14.46 B | -0.3468 | -0.63 | 772.6 K |
| GIB | CGI Group | 53.7964 | 14.04 B | -0.4865 | -0.9 | 188.3 K |
| ALLY | Ally Financial | 23.247 | 13.97 B | -0.3039 | -1.29 | 3.08 M |
| CNA | Cna Financial Corp | 35.1004 | 13.88 B | -0.1929 | -0.55 | 251.52 K |
| AIZ | Assurant Inc | 85.226 | 13.82 B | -1.3762 | -1.59 | 333.2 K |
| GNRC | Generac Holdings Inc | 49.53 | 13.77 B | -0.88 | -1.75 | 278.6 K |
| RPM | RPM International Inc | 45.7733 | 13.46 B | -0.364 | -0.79 | 1.13 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 344.2316 | -135.6063 | -28.26 | 3 | |
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 129 | |
| BU | Burcon Nutrascience Corp | 10.4218 | -0.9926 | -8.7 | 5.09 K | |
| PTM | Platinum Group Metals Ltd | 4.50 | -0.40 | -8.16 | 72.23 K | |
| ELD | Eldorado Gold | 8.2364 | -0.5491 | -6.25 | 2.64 M | |
| TC | Tucows Inc | 72.86 | -3.65 | -4.77 | 28.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.96 | -0.54 | -4.32 | 1.9 K | |
| BYL | Baylin Technologies Inc | 3.11 | -0.14 | -4.31 | 23.6 K | |
| ACX | Act Energy Technologies Ltd | 11.20 | -0.49 | -4.19 | 151.71 K | |
| PDV | Prime Dividend Corp Cl A | 6.6335 | -0.2784 | -4.03 | 587 | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -0.7428 | -3.57 | 565 | |
| OLY | Olympia Financial Group Inc | 17.69 | -0.6465 | -3.53 | 1.3 K | |
| SEA | Seabridge Gold Inc | 10.2759 | -0.3681 | -3.46 | 55.21 K | |
| IPCO | International Petroleum Corp | 5.55 | -0.19 | -3.31 | 200 | |
| NTR | Nutrien Ltd | 49.4399 | -1.6862 | -3.3 | 825.1 K | |
| AC | Air Canada | 23.88 | -0.80 | -3.24 | 1.27 M | |
| BHC | Bausch Health Companies Inc | 28.67 | -0.94 | -3.17 | 2.27 M | |
| TOT | Total Energy Services Inc | 11.60 | -0.3798 | -3.17 | 42.92 K | |
| SVM | Silvercorp Metals Inc | 3.1762 | -0.1031 | -3.14 | 214.1 K | |
| CGX | Cineplex Inc | 31.8851 | -0.9794 | -2.98 | 330.08 K | |
| PNP | Pinetree Capital Ltd | 5.22 | -0.16 | -2.97 | 200 | |
| ROOT | Roots Corp | 10.52 | -0.32 | -2.95 | 50 K | |
| SGY | Surge Energy Inc | 11.1817 | -0.3389 | -2.94 | 73.83 K | |
| NXE | Nexgen Energy Ltd | 3.38 | -0.10 | -2.87 | 911.69 K | |
| MDI | Major Drilling Grp | 6.96 | -0.20 | -2.79 | 44.93 K | |
| RAY | Stingray Group Inc. | 6.9662 | -0.1982 | -2.77 | 29.3 K | |
| JWEL | Jamieson Wellness Inc | 18.611 | -0.4925 | -2.58 | 37.6 K | |
| K | Kinross Gold Corp | 4.8425 | -0.126 | -2.54 | 1.29 M | |
| MUX | Mcewen Mining Inc | 5.8399 | -0.1475 | -2.46 | 27.34 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6309 | -0.1143 | -2.41 | 1.45 M | |
| Y | Yellow Pages Ltd | 5.5727 | -0.1371 | -2.4 | 7.1 K | |
| WFC | Wall Financial | 11.8912 | -0.2826 | -2.32 | 1.6 K | |
| AGI | Alamos Gold Inc Cls A | 7.674 | -0.1782 | -2.27 | 1.03 M | |
| CCO | Cameco Corp | 11.522 | -0.262 | -2.22 | 1.31 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.0811 | -0.1359 | -2.19 | 23.4 K | |
| FMR | Future Mineral Resources Inc | 4.50 | -0.10 | -2.17 | 59.66 K | |
| DBM | Doman Building Materials Group Ltd. | 3.5905 | -0.0797 | -2.17 | 419.81 K | |
| IMG | Iamgold Corp | 7.26 | -0.16 | -2.16 | 1.39 M | |
| CJR-B | Corus Entertainment Inc | 7.5734 | -0.1667 | -2.15 | 699.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7553 | -0.1492 | -1.89 | 1 K | |
| NG | Novagold Res Inc | 4.70 | -0.09 | -1.88 | 97.82 K | |
| EFN | Element Fleet Management Corp | 7.8402 | -0.1488 | -1.86 | 1.65 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.294 | -0.1571 | -1.86 | 1.5 K | |
| OGC | Oceanagold Corp | 9.1555 | -0.1716 | -1.84 | 342.67 K | |
| MEQ | Mainstreet Eq J | 42.8983 | -0.7981 | -1.83 | 9.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.075 | -1.79 | 18.01 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5334 | -0.0642 | -1.78 | 1.6 M | |
| CSCI | Cosciens Biopharma Inc | 286.00 | -5.00 | -1.72 | 155 | |
| ARX | Arc Resources Ltd | 10.2328 | -0.1706 | -1.64 | 823 K | |
| OR | Osisko Gold Royalties Ltd | 12.4436 | -0.2047 | -1.62 | 215.83 K | |
| HLF | High Liner | 10.542 | -0.1732 | -1.62 | 43.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.5118 | -0.2055 | -1.62 | 1.85 K | |
| BNE | Bonterra Energy Corp | 13.098 | -0.214 | -1.61 | 118.45 K | |
| SII | Sprott Inc | 18.862 | -0.3079 | -1.61 | 10.08 K | |
| TSU | Trisura Group Ltd | 6.3525 | -0.0975 | -1.51 | 29.08 K | |
| LNR | Linamar Corp | 67.7731 | -1.0123 | -1.47 | 167.54 K | |
| TFII | Tfi International Inc | 28.8951 | -0.4315 | -1.47 | 120.93 K | |
| TCL-B | Transcontinental Inc | 15.1635 | -0.2245 | -1.46 | 1.22 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7605 | -0.0984 | -1.43 | 59.73 K | |
| CEU | Ces Energy Solutions Corp | 5.3084 | -0.0766 | -1.42 | 823.5 K | |
| ABX | Barrick Mining Corp | 15.1314 | -0.2151 | -1.4 | 2.02 M | |
| WPM | Wheaton Precious Metals Corp | 24.0258 | -0.3399 | -1.39 | 579.78 K | |
| EQB | EQB Inc | 29.4637 | -0.4077 | -1.36 | 16.4 K | |
| MX | Methanex Corp | 65.7887 | -0.8842 | -1.33 | 368.46 K | |
| AIM | Aimia Inc | 3.5033 | -0.0451 | -1.27 | 315 K | |
| NFI | Nfi Group Inc. | 45.5537 | -0.5755 | -1.25 | 126.37 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.7322 | -0.1101 | -1.25 | 1.8 K | |
| ENGH | Enghouse Systems Ltd | 24.6464 | -0.3106 | -1.24 | 59.78 K | |
| SSRM | Ssr Mining Inc | 10.0464 | -0.1245 | -1.22 | 203.6 K | |
| GOOS | Canada Goose Holdings Inc | 40.95 | -0.50 | -1.21 | 380.7 K | |
| HBP | Helix Biopharm | 4.15 | -0.05 | -1.19 | 2.7 K | |
| CVVY | Pieridae Energy Limited | 4.35 | -0.05 | -1.14 | 173.7 K | |
| ATRL | Atkinsrealis Group Inc | 54.6855 | -0.6222 | -1.12 | 282.02 K | |
| TOU | Tourmaline Oil Corp | 13.4091 | -0.1521 | -1.12 | 728 K | |
| BLN | Blackline Safety Corp | 4.45 | -0.05 | -1.11 | 183.1 K | |
| LFE | Canadian Life Companies Split Corp | 3.0363 | -0.0336 | -1.09 | 142.85 K | |
| MRD | Melcor Dev | 10.6728 | -0.112 | -1.04 | 6.63 K | |
| L | Loblaw CO | 11.0596 | -0.1102 | -0.99 | 1.83 M | |
| SAP | Saputo Inc | 36.8236 | -0.36 | -0.97 | 346.1 K | |
| OTEX | Open Text Corp | 34.5931 | -0.3364 | -0.96 | 693.5 K | |
| TCL-A | Transcontinental Inc | 15.2041 | -0.1435 | -0.94 | 203.98 K | |
| XAU | Goldmoney Inc | 31.2159 | -0.2931 | -0.93 | 12.75 K | |
| DS | Dividend Select 15 Corp | 3.7358 | -0.0347 | -0.92 | 6.6 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.1785 | -0.1265 | -0.88 | 6.54 K | |
| WN | George Weston Limited | 31.0278 | -0.2735 | -0.87 | 414.13 K | |
| PBL | Pollard Banknote Ltd | 16.2718 | -0.1415 | -0.86 | 10.64 K | |
| IFC-PF | Intact Financial Corp Pref | 15.8391 | -0.1376 | -0.86 | 2 K | |
| WILD | Wildbrain Ltd | 4.5634 | -0.0396 | -0.86 | 242 K | |
| NOA | North American Construction Group Ltd | 5.2375 | -0.0444 | -0.84 | 8.6 K | |
| GIB-A | CGI Inc | 66.7009 | -0.5351 | -0.8 | 328.7 K | |
| BTE | Baytex Energy Corp | 3.6091 | -0.0282 | -0.78 | 2.2 M | |
| TWC | Twc Enterprises Ltd | 10.7656 | -0.0827 | -0.76 | 1 K | |
| DSG | Descartes Sys | 35.27 | -0.27 | -0.76 | 66.8 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.6253 | -0.0963 | -0.76 | 500 | |
| PSK | Prairiesky Royalty Ltd | 11.6933 | -0.0889 | -0.75 | 254.6 K | |
| WSP | WSP Global Inc | 53.6429 | -0.397 | -0.73 | 110.03 K | |
| MAL | Magellan Aero | 16.5832 | -0.1212 | -0.73 | 14.61 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.2022 | -0.0718 | -0.7 | 28.81 K | |
| SYZ | Sylogist Ltd | 8.0147 | -0.0564 | -0.7 | 14.29 K | |
| SLF | Sun Life Financial Inc | 36.917 | -0.2504 | -0.67 | 498.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 12.50 | 289.83 M | -0.15 | -1.19 | 48.86 K |
| VRSSF | Versus Systems Inc | 4.448 | 3.79 M | -0.1072 | -2.35 | 399 |
| MSRM | Mushrooms Inc. | 54.00 | 802.15 K | -3.50 | -6.09 | 19 |
| ZRFY | Zerify Inc | 3.35 | 497.56 K | -0.05 | -1.47 | 12.97 K |
| TGHI | Touchpoint Group Holdings Inc | 35.25 | 344.25 K | -2.94 | -7.7 | 9.94 K |
| ENDV | Endonovo Therapeutics Inc | 58.00 | 180.75 K | -0.40 | -0.68 | 1 |
| PSYC | Global Trac Solutions Inc | 5.30 | 135.52 K | -0.15 | -2.75 | 90.04 K |
| ERFB | ERF Wireless Inc | 19.00 | 84.13 K | -7.00 | -26.92 | 344.8 K |
| LFIN | Longfin Corp | 51.66 | 7.45 K | -1.84 | -3.44 | 222.46 K |
| STTO | SITO Mobile Ltd. | 6.82 | 5.13 K | -0.08 | -1.16 | 119.47 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.818 | 3.66 K | -0.172 | -2.46 | 21.36 K |
| TRLFF | True Leaf Brands Inc | 11.9556 | 3.51 K | -0.9549 | -7.4 | 18.7 K |
| ROII | RiskOn International, Inc. | 334.50 | 3.27 K | -18.00 | -5.11 | 351 |
| AFIIQ | Armstrong Flooring Inc | 16.72 | 2.18 K | -0.26 | -1.53 | 66 K |
| EMWPF | Eros Media World Plc | 192.00 | 1.9 K | -6.00 | -3.03 | 28.62 K |
| CYRNQ | CYRNQ | 48.50 | 799 | -1.028 | -2.08 | 382 |
| MDLM | Medley Management Inc | 51.977 | 612 | -0.406 | -0.78 | 1.21 K |
| CALIQ | China Auto Logistics Inc. | 3.21 | 484 | -0.06 | -1.83 | 72.48 K |
| YVRLF | Liquid Media Group Ltd. | 35.20 | 482 | -0.60 | -1.68 | 6.62 K |
| MMEX | MMEX Resources Corporation | 7000.00 | -899.999 | -11.39 | 16 | |
| HMNY | Helios and Matheson Analytics Inc | 1730.00 | -97.50 | -5.34 | 13.55 K | |
| BLKCF | Global Gaming Technologies Corp | 6.64 | -0.36 | -5.14 | 120.29 K | |
| TREVQ | Trevali Mining Corporation | 12.30 | -0.20 | -1.6 | 4.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TGX | True North Gems Inc | 30.00 | -30.00 | -50 | 191 | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 500 | |
| TM | Trigon Metals Inc | 7.00 | -1.00 | -12.5 | 340 | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 625 | |
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 128 | |
| QYOU | QYOU Media Inc | 3.60 | -0.30 | -7.69 | 25.21 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | -0.50 | -5.88 | 44.49 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.20 | -5.26 | 1.2 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -1.1765 | -5.13 | 689 | |
| ARU | Aurania Resources Ltd | 4.05 | -0.20 | -4.71 | 102.05 K | |
| NPR | North Peak Resources Ltd | 26.20 | -1.16 | -4.24 | 123.8 K | |
| KCC | Kincora Copper Limited | 7.50 | -0.30 | -3.85 | 69.5 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 1.08 K | |
| AIS | A.I.S. Resources Limited | 14.00 | -0.50 | -3.45 | 14.48 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 1.62 K | |
| COV | Covalon Technologies Ltd | 4.816 | -0.1587 | -3.19 | 23.6 K | |
| USS | Uniserve Communications Corporation | 6.4211 | -0.2105 | -3.17 | 3.38 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 1.29 K | |
| FCI | First Canadian Graphite Inc. | 12.80 | -0.40 | -3.03 | 6.43 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.1666 | -2.86 | 150 | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | -2.00 | -2.82 | 28.93 K | |
| TK | Tinka Resources Limited | 3.65 | -0.10 | -2.67 | 32.26 K | |
| ELBM | Electra Battery Materials Corp | 25.38 | -0.54 | -2.08 | 45.61 K | |
| WGT | Westgate Energy Inc. | 21.60 | -0.40 | -1.82 | 38 | |
| PGP | Power Group Projects Corp | 32.00 | -0.50 | -1.54 | 30.3 K | |
| RX | BioSyent Inc | 8.9932 | -0.1405 | -1.54 | 13.1 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.05 | -1.45 | 55.7 K | |
| MPH | Medicure Inc | 7.10 | -0.10 | -1.39 | 2.71 K | |
| ERA | Elcora Advanced Materials Corp | 3.70 | -0.05 | -1.33 | 7.63 K | |
| CKG | Chesapeake Gold Corp | 3.33 | -0.02 | -0.6 | 12.58 K |