Loser Valuations for 8 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 8 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.1222 | 56.76 B | -0.6307 | -1.2 | 2.92 M | 152.17 M |
| GSAT | Globalstar | 18.75 | 10.92 B | -0.30 | -1.57 | 123.13 K | 2.31 M |
| SEB | Seaboard Corporation | 4146.5664 | 3.38 B | -49.4883 | -1.18 | 300 | 1.24 M |
| NHC | National Healthcare Corp | 48.8711 | 3.27 B | -0.9582 | -1.92 | 38.9 K | 1.9 M |
| NG | Novagold Resources Inc | 3.79 | 2.81 B | -0.07 | -1.81 | 1.16 M | 4.38 M |
| OGCP | Empire State Realty Op LP Se | 16.6342 | 1.47 B | -0.1108 | -0.66 | 2.19 K | 36.45 K |
| ESBA | Empire State Realty Op LP | 16.6405 | 1.46 B | -0.0849 | -0.51 | 50.3 K | 837.02 K |
| TMP | Tompkinstrustco | 61.1603 | 1.43 B | -0.466 | -0.76 | 17.9 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 19.9367 | 687.57 M | -0.3535 | -1.74 | 34.2 K | 681.84 K |
| OBE | Obsidian Energy Ltd | 8.68 | 636.24 M | -0.14 | -1.59 | 123.54 K | 1.07 M |
| GORO | Gold Resource Corp | 3.686 | 532.43 M | -0.0947 | -2.5 | 289.48 K | 1.07 M |
| CIX | Compx International Inc | 9.038 | 476.9 M | -0.0945 | -1.03 | 1.65 K | 14.87 K |
| RLGT | Radiant Logistics | 4.77 | 417.65 M | -0.10 | -2.05 | 61.68 K | 294.19 K |
| GTE | Gran Tierra Energy Inc | 28.60 | 333.28 M | -0.20 | -0.69 | 84.24 K | 2.41 M |
| EVI | Evi Industries Inc | 35.0722 | 270.19 M | -0.7687 | -2.14 | 25.3 K | 887.33 K |
| ACU | Acme United Corp | 19.4835 | 262.16 M | -0.5383 | -2.69 | 5.4 K | 105.21 K |
| ELLO | Ellomay Capital Ltd | 8.88 | 240.03 M | -0.12 | -1.33 | 400 | 3.55 K |
| PLX | Protalix Biotherapeutics | 7.271 | 204.65 M | -0.114 | -1.54 | 234.74 K | 1.71 M |
| PLG | Platinum Group Metals Ltd | 3.65 | 140.67 M | -0.249 | -6.39 | 189.99 K | 693.45 K |
| ESP | Espey Mfg. & Electronics | 18.4755 | 140.16 M | -0.1143 | -0.61 | 900 | 16.63 K |
| MHH | Mastech Holdings Inc | 4.925 | 75.9 M | -0.0394 | -0.79 | 13.66 K | 67.26 K |
| WYY | Widepoint Corp | 6.798 | 62.89 M | -0.102 | -1.48 | 15.64 K | 106.33 K |
| DIT | Amcon Distributing Company | 73.9237 | 58.53 M | -2.7663 | -3.61 | 700 | 51.75 K |
| APT | Alpha Pro Tech | 3.9078 | 55.32 M | -0.0927 | -2.32 | 9.25 K | 36.15 K |
| WWR | Westwater Resources | 53.50 | 50.18 M | -1.00 | -1.83 | 10.54 K | 563.94 K |
| TRT | Trio-Tech International | 3.07 | 48.59 M | -0.09 | -2.85 | 104.78 K | 321.66 K |
| IBIO | Ibio Inc | 1050.00 | 47.5 M | -100.00 | -8.7 | 339 | 355.95 K |
| XTNT | Xtant Medical Holdings Inc | 6.72 | 40.6 M | -0.1932 | -2.79 | 4.06 K | 27.29 K |
| CCEL | Cryo-Cell Intl Inc | 7.3792 | 39.43 M | -0.2005 | -2.65 | 2.1 K | 15.5 K |
| NNVC | Nanoviricides Inc | 18.40 | 33.71 M | -0.40 | -2.13 | 11.39 K | 209.58 K |
| CVM | Cel-Sci Corp | 58.20 | 25.5 M | -0.30 | -0.51 | 10.66 K | 620.24 K |
| BESS | Bimergen Energy Corporation | 30.80 | 21.51 M | -8.40 | -21.43 | 19 | 585.2 |
| MXC | Mexco Energy Corp | 4.1768 | 21.32 M | -0.2811 | -6.31 | 74.3 K | 310.34 K |
| UAVS | Ageagle Aerial Systems Inc | 5250.00 | 20.01 M | -250.00 | -4.55 | 47 | 246.75 K |
| ACCS | Access Newswire Inc | 17.2525 | 13.03 M | -0.0992 | -0.57 | 1.21 K | 20.81 K |
| MYND | Mynd.Ai Inc ADR | 96.3771 | 11.45 M | -0.977 | -1 | 38.13 K | 3.67 M |
| CVR | Chicago Rivet & Machine Company | 24.8424 | 10.15 M | -0.1276 | -0.51 | 2 K | 49.68 K |
| INUV | Inuvo Inc | 9.00 | 6.76 M | -0.20 | -2.17 | 3.6 K | 32.4 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -7.50 | -13.04 | 6.6 K | 330.2 K |
| OPTT | Ocean Power Tech Inc | 21.60 | 3.86 M | -0.40 | -1.82 | 553.89 K | 11.96 M |
| AUMN | Golden Minerals Company | 10.745 | 3.4 M | -0.705 | -6.16 | 7.65 K | 82.16 K |
| TPHS | Trinity Pl Hlds Inc | 6.7618 | 1.93 M | -0.0697 | -1.02 | 6.48 K | 43.8 K |
| OGEN | Oragenics Inc | 3240.00 | 1.58 M | -900.00 | -21.74 | 49 | 158.76 K |
| SCPX | Scorpius Holdings Inc | 5551.0054 | 12.23 K | -120.4004 | -2.12 | 19 | 105.47 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.65 | -0.37 | -1.61 | 2.04 K | 46.21 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7842 | -0.3758 | -1.56 | 12.83 K | 305.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.2585 | -0.2515 | -1.03 | 2.49 K | 60.31 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.80 | -0.20 | -0.8 | 2.58 K | 63.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.80 | -0.19 | -0.68 | 31.22 K | 867.94 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 15170.0996 | 1.48 T | -1307.50 | -7.94 | 18.41 B | 279.34 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.144 | 1.07 B | -0.126 | -0.73 | 85.87 K | 1.47 M |
| KC | Coffee | 125.15 | -3.30 | -2.57 | 32.16 K | 4.03 M | |
| CB | Cash-settled Butter | 222.275 | -1.475 | -0.66 | 34 | 7.56 K | |
| ZL | Soybean Oil | 33.54 | -0.22 | -0.65 | 58.85 K | 1.97 M | |
| DC | Class III Milk | 13.85 | -0.09 | -0.65 | 199 | 2.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 44.4243 | 780.68 B | -0.2439 | -0.55 | 32.22 M | 1.43 B |
| AZN | Astrazeneca Plc ADR | 56.8818 | 289.14 B | -0.3992 | -0.7 | 913.15 K | 51.94 M |
| PEP | Pepsico Inc | 91.5425 | 192.61 B | -0.5276 | -0.57 | 5.73 M | 524.58 M |
| SBUX | Starbucks Corporation | 49.4902 | 120.18 B | -0.2503 | -0.5 | 6.34 M | 313.56 M |
| WDC | Western Digital Cp | 56.2235 | 98.74 B | -0.8629 | -1.51 | 6.45 M | 362.64 M |
| REGN | Regeneron Pharmaceuticals | 370.0202 | 93.55 B | -12.4956 | -3.27 | 1.12 M | 413.61 M |
| CMCSA | Comcast Corporation | 30.3778 | 86.61 B | -0.4203 | -1.36 | 16.21 M | 492.34 M |
| MDLZ | Mondelez Intl Inc | 35.1899 | 83.57 B | -0.18 | -0.51 | 8.14 M | 286.46 M |
| ROST | Ross Stores Inc | 74.8525 | 74.13 B | -0.6912 | -0.91 | 3.32 M | 248.39 M |
| HON | Honeywell International Inc. Common Stock | 117.8874 | 69.74 B | -0.64 | -0.54 | 3.03 M | 357.56 M |
| IDXX | Idexx Laboratories | 165.08 | 53.26 B | -1.52 | -0.91 | 449.2 K | 74.15 M |
| ONC | BeiGene, Ltd. | 97.41 | 46.3 B | -1.11 | -1.13 | 171.1 K | 16.67 M |
| NTRA | Natera Inc | 9.79 | 45.05 B | -0.11 | -1.11 | 71.62 K | 701.19 K |
| PAYX | Paychex Inc | 53.289 | 41.67 B | -0.3356 | -0.63 | 2.26 M | 120.26 M |
| BIIB | Biogen Inc | 329.65 | 36.71 B | -12.84 | -3.75 | 1.44 M | 474.3 M |
| UAL | United Airlines Holdings Inc | 68.51 | 36.63 B | -0.85 | -1.23 | 4.28 M | 293.08 M |
| ESLT | Elbit Systems Ltd | 122.7162 | 31.99 B | -1.3096 | -1.06 | 27.5 K | 3.37 M |
| WTW | Weight Watchers International, Inc | 135.1807 | 30.33 B | -0.7322 | -0.54 | 632.7 K | 85.53 M |
| OKTA | Okta Inc. | 26.39 | 29.49 B | -0.15 | -0.57 | 1.29 M | 33.99 M |
| ULTA | Ulta Beauty Inc | 231.14 | 27.57 B | -6.82 | -2.87 | 1.35 M | 311.78 M |
| MDB | Mongodb Inc Cl A | 28.81 | 25.16 B | -0.24 | -0.83 | 205.4 K | 5.92 M |
| DLTR | Dollar Tree Inc | 109.10 | 24.61 B | -2.04 | -1.84 | 1.8 M | 196.57 M |
| MEDP | Medpace Holdings Inc | 36.81 | 18.27 B | -0.22 | -0.59 | 321.5 K | 11.83 M |
| NDSN | Nordson Corp | 135.8654 | 17.26 B | -0.8514 | -0.62 | 342.9 K | 46.59 M |
| EXEL | Exelixis Inc | 29.30 | 16.98 B | -2.32 | -7.34 | 4.86 M | 142.45 M |
| NBIX | Neurocrine Bioscienc | 77.81 | 16.66 B | -3.92 | -4.8 | 1.69 M | 131.88 M |
| APA | Apa Corp | 36.9774 | 15.17 B | -0.3784 | -1.01 | 3.93 M | 145.24 M |
| ERIE | Erie Indemnity Company | 98.8093 | 14.28 B | -1.3553 | -1.35 | 27.7 K | 2.74 M |
| FIVE | Five Below Inc | 66.95 | 13.23 B | -5.42 | -7.49 | 3.34 M | 223.56 M |
| TXRH | Texas Roadhouse Inc | 51.8455 | 12.07 B | -0.393 | -0.75 | 805.98 K | 41.79 M |
| QXO | Qxo Inc | 18.9827 | 11.99 B | -0.8906 | -4.48 | 2.54 K | 48.18 K |
| HALO | Halozyme Therapeutic | 18.72 | 11.76 B | -0.74 | -3.8 | 1.5 M | 28.11 M |
| VIRT | Virtu Financial Cm A | 13.4427 | 11.67 B | -0.0725 | -0.54 | 281.31 K | 3.78 M |
| GLPI | Gaming & Leisure | 21.8355 | 11.64 B | -0.1438 | -0.65 | 788.6 K | 17.22 M |
| FDS | FactSet Research Systems Inc | 178.5801 | 11.56 B | -2.4266 | -1.34 | 385.16 K | 68.78 M |
| RGEN | Repligen Cp | 36.89 | 11.09 B | -0.24 | -0.65 | 191.69 K | 7.07 M |
| UHAL | A M E R C O | 36.6498 | 11.01 B | -0.2002 | -0.54 | 436 K | 15.98 M |
| BMRN | Biomarin Pharmaceuticals | 88.635 | 10.85 B | -1.635 | -1.81 | 1.43 M | 127.19 M |
| ENSG | The Ensign Group IN | 21.1937 | 10.56 B | -0.5474 | -2.52 | 262.01 K | 5.55 M |
| SYRE | Spyre Therapeutics Inc | 126.75 | 9.86 B | -11.25 | -8.15 | 2.77 K | 350.84 K |
| BPOP | Popular Inc | 28.3328 | 9.83 B | -0.4035 | -1.4 | 891 K | 25.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 93.35 | 9.28 B | -3.18 | -3.29 | 97.75 K | 9.13 M |
| TGTX | Tg Therapeuticscmn | 8.70 | 9.16 B | -0.40 | -4.4 | 1.6 M | 13.88 M |
| IBRX | Immunitybio Inc | 4.52 | 9.15 B | -0.08 | -1.74 | 213.3 K | 964.12 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.0043 | 9.08 B | -0.0296 | -0.98 | 185 K | 555.8 K |
| AAL | American Airlines Group | 50.8093 | 8.73 B | -0.5069 | -0.99 | 3.52 M | 178.64 M |
| COLB | Columbia Banking Sys | 26.117 | 8.62 B | -0.1724 | -0.66 | 228.8 K | 5.98 M |
| WYNN | Wynn Resorts Ltd | 148.246 | 8.56 B | -2.0003 | -1.33 | 1.8 M | 267.41 M |
| PTGX | Protagonist Therapeutics Inc | 19.68 | 8.54 B | -0.80 | -3.91 | 74.75 K | 1.47 M |
| ARWR | Arrowhead Pharma | 4.55 | 8.22 B | -0.32 | -6.57 | 2.66 M | 12.1 M |
| AMKR | Amkor Technology | 9.9404 | 8.13 B | -0.1023 | -1.02 | 672.3 K | 6.68 M |
| DSGX | Descartes Sys Group | 28.40 | 8.04 B | -0.20 | -0.7 | 50.27 K | 1.43 M |
| CBSH | Commerce Bancshares | 35.9706 | 7.82 B | -0.2324 | -0.64 | 475.87 K | 17.12 M |
| ALKS | Alkermes Plc | 53.61 | 7.71 B | -0.53 | -0.98 | 727 K | 38.97 M |
| STRL | Sterling Constructio | 14.72 | 7.71 B | -0.67 | -4.35 | 520.47 K | 7.66 M |
| POOL | Pool Corp | 119.4409 | 7.56 B | -0.654 | -0.54 | 161.6 K | 19.3 M |
| CYTK | Cytokinetics | 8.50 | 7.48 B | -0.20 | -2.3 | 260.67 K | 2.22 M |
| CHRD | Chord Energy Corp | 5.2247 | 7.33 B | -0.0302 | -0.57 | 6.35 M | 33.18 M |
| URBN | Urban Outfitters Inc | 33.74 | 7.26 B | -0.52 | -1.52 | 2.73 M | 91.99 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.50 | 7.01 B | -0.375 | -2.1 | 591 K | 10.34 M |
| VIAV | Viavi Solutions | 8.84 | 7 B | -0.19 | -2.1 | 2.11 M | 18.65 M |
| AXSM | Axsome Thera | 5.55 | 6.96 B | -0.05 | -0.89 | 297.1 K | 1.65 M |
| LNTH | Lantheus Holdings | 20.85 | 6.58 B | -0.85 | -3.92 | 257.5 K | 5.37 M |
| SNEX | Stonex Group Inc | 12.6104 | 6.55 B | -0.2933 | -2.27 | 368.21 K | 4.64 M |
| GBCI | Glacier Bancorp Inc | 29.978 | 6.27 B | -0.1636 | -0.54 | 344.6 K | 10.33 M |
| RIOT | Riot Blockchain Inc | 23.42 | 6.27 B | -1.01 | -4.13 | 2.93 M | 68.69 M |
| TTD | The Trade Desk | 4.787 | 6.11 B | -0.048 | -0.99 | 5.73 M | 27.44 M |
| OTEX | Open Text Cp | 27.8672 | 6.03 B | -0.2789 | -0.99 | 543.1 K | 15.13 M |
| RDNT | Radnet Inc | 10.15 | 5.98 B | -0.45 | -4.25 | 192.04 K | 1.95 M |
| SSRM | Ssr Mining Inc | 8.0763 | 5.66 B | -0.0667 | -0.82 | 817.36 K | 6.6 M |
| OZK | Bank Ozk | 37.5084 | 5.49 B | -0.4377 | -1.15 | 820.41 K | 30.77 M |
| OLLI | Ollies Bargain CS | 50.85 | 5.37 B | -2.65 | -4.95 | 943.83 K | 47.99 M |
| VEON | Veon Ltd ADR | 76.3433 | 5.34 B | -0.5755 | -0.75 | 83.66 K | 6.39 M |
| CAKE | Cheesecake Fact | 40.6395 | 5.32 B | -1.4329 | -3.41 | 1.48 M | 60.12 M |
| PEGA | Pegasystems Inc | 23.2056 | 5.3 B | -0.1231 | -0.53 | 894 K | 20.75 M |
| OMAB | Grupo Aeroportuario ADR | 27.3351 | 5.29 B | -0.2845 | -1.03 | 40.26 K | 1.1 M |
| PI | Impinj Inc | 23.37 | 5.28 B | -0.64 | -2.67 | 524.9 K | 12.27 M |
| MEOH | Methanex Cp | 52.9719 | 5.13 B | -0.6791 | -1.27 | 578.1 K | 30.62 M |
| GGAL | Grupo Fin Galicia ADR | 50.37 | 4.99 B | -1.5637 | -3.01 | 446.1 K | 22.47 M |
| CRSP | Crispr Therapeutics Ag | 26.07 | 4.86 B | -0.74 | -2.76 | 1.8 M | 46.89 M |
| POWL | Powell Inds Inc | 23.8127 | 4.85 B | -0.1718 | -0.72 | 33.99 K | 809.49 K |
| AAON | Aaon Inc | 23.7839 | 4.72 B | -0.3811 | -1.58 | 331.13 K | 7.88 M |
| NSIT | Insight Enterpr | 38.14 | 4.64 B | -0.24 | -0.63 | 208.19 K | 7.94 M |
| DFTX | Definium Therapeutics, Inc. | 5.955 | 4.47 B | -0.045 | -0.75 | 1.32 K | 7.86 K |
| GLNG | Golar Lng Ltd | 25.8058 | 4.4 B | -0.3069 | -1.18 | 1.05 M | 27.13 M |
| MAT | Mattel Inc | 15.81 | 4.39 B | -0.45 | -2.77 | 5.06 M | 79.93 M |
| AAOI | Applied Optoelect | 38.37 | 4.26 B | -0.52 | -1.34 | 899.83 K | 34.53 M |
| CRVL | Corvel Cp | 16.5333 | 4.2 B | -0.70 | -4.06 | 79.45 K | 1.31 M |
| GNTX | Gentex Corp | 18.5374 | 4.19 B | -0.40 | -2.11 | 3.33 M | 61.8 M |
| MYRG | MYR Group Inc | 34.62 | 4.09 B | -0.29 | -0.83 | 92.3 K | 3.2 M |
| DORM | Dorman Products Inc | 70.30 | 4.03 B | -1.09 | -1.53 | 262.93 K | 18.48 M |
| INDB | Independent Bk Corp | 54.9981 | 3.94 B | -0.4688 | -0.85 | 80.8 K | 4.44 M |
| BANF | Bancfirst Corp | 44.2132 | 3.87 B | -0.4223 | -0.95 | 67.7 K | 2.99 M |
| IOVA | Iovance Biotherapeutics Inc | 8.30 | 3.72 B | -0.05 | -0.6 | 418.6 K | 3.47 M |
| APPN | Appian Corp Cl A | 36.10 | 3.68 B | -3.58 | -9.02 | 2.18 M | 78.82 M |
| ACAD | Acadia Pharmaceutica | 27.11 | 3.66 B | -1.79 | -6.19 | 3.36 M | 91.04 M |
| BATRA | Liberty Braves CS A | 21.8413 | 3.58 B | -0.2179 | -0.99 | 29 K | 633.4 K |
| FIBK | First Interstate Ban | 26.8629 | 3.5 B | -0.266 | -0.98 | 118.46 K | 3.18 M |
| CLMT | Calumet Specialty Pr | 7.525 | 3.48 B | -0.05 | -0.66 | 199 K | 1.5 M |
| ACHC | Acadia Healthcr Company | 32.39 | 3.44 B | -0.72 | -2.17 | 1.79 M | 57.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 76.3276 | 1.21 T | -0.3899 | -0.51 | 3.25 M | 248.17 M |
| ABBV | Abbvie Inc | 69.5237 | 514.92 B | -1.1321 | -1.6 | 5.58 M | 388.08 M |
| MRK | Merck & Company | 41.919 | 361.73 B | -0.2442 | -0.58 | 11.64 M | 488.04 M |
| UNH | Unitedhealth Group Inc | 197.7697 | 353.17 B | -3.4932 | -1.74 | 2.85 M | 563.81 M |
| BAC | Bank of America Corporation | 24.815 | 341.01 B | -0.173 | -0.69 | 42.91 M | 1.06 B |
| GE | General Electric Company | 82.4065 | 335.38 B | -1.1721 | -1.4 | 17.13 M | 1.41 B |
| HSBC | HSBC Holdings Plc ADR | 33.942 | 297.73 B | -0.2755 | -0.81 | 1.26 M | 42.61 M |
| SAP | SAP Ag ADR | 99.4555 | 269.45 B | -1.3255 | -1.32 | 515.4 K | 51.26 M |
| WFC | Wells Fargo & Company | 49.129 | 251.98 B | -0.5623 | -1.13 | 15.57 M | 764.91 M |
| GS | Goldman Sachs Group | 209.9195 | 249.73 B | -3.0928 | -1.45 | 2.94 M | 617.27 M |
| BAC-PL | Bank of America Corporation | 821.2541 | 241.31 B | -5.023 | -0.61 | 15.06 K | 12.37 M |
| AXP | American Express Company | 89.6875 | 215.24 B | -0.8329 | -0.92 | 1.9 M | 170.09 M |
| DIS | Walt Disney Company | 104.5333 | 201.59 B | -1.5202 | -1.43 | 8.05 M | 841.76 M |
| C | Citigroup Inc | 56.442 | 197.05 B | -0.6664 | -1.17 | 14.22 M | 802.36 M |
| WFC-PL | Wells Fargo & Company | 954.9171 | 187.78 B | -12.3639 | -1.28 | 130.05 K | 124.18 M |
| PFE | Pfizer Inc | 23.4498 | 167.52 B | -0.2638 | -1.11 | 19.96 M | 468.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.6502 | 165.33 B | -0.6908 | -0.69 | 1.73 M | 172.46 M |
| TJX | TJX Companies | 33.7705 | 148.83 B | -0.6696 | -1.94 | 7.88 M | 266.22 M |
| CB | Chubb Ltd | 123.854 | 139.47 B | -0.6299 | -0.51 | 1.56 M | 192.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3853 | 137.77 B | -0.0621 | -1.14 | 1.88 M | 10.12 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.3328 | 132.56 B | -0.1509 | -0.92 | 226.2 K | 3.69 M |
| LOW | Lowe's Companies | 80.4937 | 125.98 B | -0.8847 | -1.09 | 6.19 M | 498.38 M |
| COF | Capital One Financial Corp | 87.4355 | 121.43 B | -0.5464 | -0.62 | 1.76 M | 154.18 M |
| CVS | CVS Corp | 59.2421 | 107.28 B | -0.518 | -0.87 | 9.59 M | 568.08 M |
| ELV | Elevance Health Inc | 207.5194 | 91.96 B | -2.2558 | -1.08 | 1.63 M | 338.43 M |
| ING | ING Groep N.V. ADR | 11.8169 | 90.4 B | -0.0747 | -0.63 | 1.39 M | 16.47 M |
| PWR | Quanta Services | 38.4958 | 81.5 B | -0.4037 | -1.04 | 1.32 M | 50.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9925 | 81.45 B | -0.0548 | -1.35 | 18.59 M | 74.22 M |
| TRV | The Travelers Companies Inc | 110.1112 | 80.98 B | -0.5948 | -0.54 | 1.34 M | 147.91 M |
| CI | Cigna Corp | 189.3143 | 77.58 B | -2.1185 | -1.11 | 1.13 M | 214.1 M |
| CNI | Canadian National Railway | 71.7529 | 74.4 B | -0.5275 | -0.73 | 908.31 K | 65.17 M |
| MFC | Manulife Financial Corp | 14.1121 | 71.43 B | -0.1058 | -0.74 | 1.39 M | 19.66 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4634 | 69.83 B | -0.0268 | -0.6 | 741.3 K | 3.31 M |
| DB | Deutsche Bank Ag | 15.968 | 64.6 B | -0.2182 | -1.35 | 5.03 M | 80.33 M |
| BSX | Boston Scientific Corp | 25.81 | 61.96 B | -0.16 | -0.62 | 10.85 M | 279.96 M |
| WPM | Wheaton Precious Metals | 19.4404 | 61.91 B | -0.2877 | -1.46 | 3.06 M | 59.45 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.0637 | 59.65 B | -0.7425 | -1.03 | 1.04 K | 74.05 K |
| HPE | Hewlett Packard Enterprise Comp | 11.4935 | 59.43 B | -0.1784 | -1.53 | 13.05 M | 150.01 M |
| DAL | Delta Air Lines Inc | 50.0401 | 57.37 B | -1.1806 | -2.3 | 9.65 M | 483.12 M |
| HUM | Humana Inc | 240.5113 | 52.08 B | -5.3767 | -2.19 | 1.31 M | 315.78 M |
| AZO | Autozone | 766.48 | 51.77 B | -9.02 | -1.16 | 430.93 K | 330.3 M |
| XYZ | Block, Inc | 40.76 | 51.67 B | -0.38 | -0.92 | 26.63 M | 1.09 B |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.12 | 49.72 B | -0.10 | -0.52 | 12.06 M | 230.52 M |
| AU | Anglogold Ashanti Ltd ADR | 8.9907 | 47.03 B | -0.0936 | -1.03 | 1.49 M | 13.4 M |
| SPG-PJ | Simon Property Group Inc | 52.0045 | 45.32 B | -2.1559 | -3.98 | 1.09 K | 56.79 K |
| FERG | Ferguson Plc | 58.9597 | 45.21 B | -0.6034 | -1.01 | 1.19 K | 69.87 K |
| ABEV | Ambev S.A. ADR | 4.5746 | 43.01 B | -0.0345 | -0.75 | 10.9 M | 49.86 M |
| WDS | Woodside Energy Group Ltd | 20.2064 | 42 B | -0.165 | -0.81 | 2.28 K | 46.13 K |
| LYV | Live Nation Entertainment | 43.05 | 40.83 B | -0.27 | -0.62 | 974.02 K | 41.93 M |
| SKYD | Skydance Corporation | 46.3174 | 40.39 B | -0.6691 | -1.42 | 3.63 M | 168.28 M |
| AIG | American International Group | 48.6721 | 40.31 B | -0.3231 | -0.66 | 3.23 M | 157.17 M |
| SLF | Sun Life Financial Inc | 29.7334 | 39.73 B | -0.229 | -0.76 | 292.5 K | 8.7 M |
| STM | Stmicroelectronics N.V. ADR | 21.5141 | 37.3 B | -0.1485 | -0.69 | 2.48 M | 53.42 M |
| HIG | Hartford Financial Services Group | 45.6927 | 35.83 B | -0.3169 | -0.69 | 1.66 M | 75.89 M |
| QSR | Restaurant Brands International | 47.5348 | 35.56 B | -0.324 | -0.68 | 1.21 M | 57.4 M |
| GFI | Gold Fields Ltd ADR | 3.2766 | 34.9 B | -0.1182 | -3.48 | 3.14 M | 10.3 M |
| CNC | Centene Corp | 52.46 | 34.53 B | -0.285 | -0.54 | 2.71 M | 141.93 M |
| MTD | Mettler-Toledo International | 633.18 | 34.25 B | -4.17 | -0.65 | 137.72 K | 87.2 M |
| NTR | Nutrien Ltd | 40.2062 | 33.89 B | -1.4114 | -3.39 | 1.53 M | 61.44 M |
| P | Everpure, Inc. | 16.58 | 32.24 B | -0.36 | -2.13 | 2.06 M | 34.23 M |
| EC | Ecopetrol S.A. ADR | 6.744 | 31.97 B | -0.112 | -1.63 | 1.73 M | 11.66 M |
| CCJ | Cameco Corp | 9.2801 | 31.05 B | -0.2233 | -2.35 | 1.97 M | 18.31 M |
| PUK | Prudential Public Ltd Company ADR | 36.4089 | 30.28 B | -0.3103 | -0.85 | 163 K | 5.93 M |
| DG | Dollar General Corp | 84.6889 | 29.51 B | -1.1783 | -1.37 | 2.09 M | 176.9 M |
| BBD | Banco Bradesco S.A. ADR | 5.5698 | 28.39 B | -0.041 | -0.73 | 9.02 M | 50.26 M |
| PBA | Pembina Pipeline Cor | 22.5454 | 28.08 B | -0.1487 | -0.66 | 525.8 K | 11.85 M |
| WRB | W.R. Berkley Corp | 17.1001 | 27.95 B | -0.0866 | -0.5 | 1.35 M | 23.16 M |
| BAP | Credicorp Ltd | 173.324 | 27.63 B | -2.8257 | -1.6 | 171.7 K | 29.76 M |
| KGC | Kinross Gold Corp | 3.9075 | 26.2 B | -0.0991 | -2.47 | 8.44 M | 32.98 M |
| DRI | Darden Restaurants | 78.3429 | 25.61 B | -0.4204 | -0.53 | 1.86 M | 145.51 M |
| STZ | Constellation Brands Inc | 188.3699 | 24.02 B | -2.6409 | -1.38 | 4.98 M | 937.79 M |
| SYF | Synchrony Financial | 31.9234 | 23.99 B | -0.3903 | -1.21 | 4.96 M | 158.33 M |
| SW | Smurfit Westrock Plc | 32.3905 | 23.13 B | -0.943 | -2.83 | 350 | 11.34 K |
| USFD | US Foods Holding | 32.11 | 22.9 B | -0.75 | -2.28 | 2.02 M | 64.73 M |
| THC | Tenet Healthcare Corp | 14.95 | 22.55 B | -0.49 | -3.17 | 2.39 M | 35.79 M |
| EFX | Equifax Inc | 113.2656 | 22.27 B | -0.7799 | -0.68 | 2.73 M | 308.91 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 16.036 | 21.79 B | -0.1024 | -0.63 | 124.09 K | 1.99 M |
| BEP | Brookfield Renewable | 11.9925 | 21.29 B | -0.07 | -0.58 | 83.96 K | 1.01 M |
| LEN | Lennar Corp | 54.2155 | 21.11 B | -0.2822 | -0.52 | 3.3 M | 178.71 M |
| IFF | International Flavors & Fragrances | 126.1574 | 20.69 B | -0.8419 | -0.66 | 208 K | 26.24 M |
| BG | Bunge Ltd | 53.6987 | 19.04 B | -0.7868 | -1.44 | 1.04 M | 55.91 M |
| ESS | Essex Property Trust | 179.7969 | 18.78 B | -0.9135 | -0.51 | 543.1 K | 97.65 M |
| CF | Cf Industries Holdings | 34.7365 | 17.75 B | -0.7725 | -2.18 | 3.35 M | 116.35 M |
| GIB | CGI Group | 53.7964 | 17.25 B | -0.4865 | -0.9 | 188.3 K | 10.13 M |
| PFGC | Performance Food Group Company | 32.90 | 16.96 B | -0.90 | -2.66 | 624.78 K | 20.56 M |
| MGA | Magna International | 45.4159 | 16.06 B | -0.2994 | -0.65 | 915.8 K | 41.59 M |
| ZTO | Zto Express Cayman Inc ADR | 13.2926 | 15.53 B | -0.2964 | -2.18 | 1.34 M | 17.78 M |
| BURL | Burlington Stores Inc | 121.51 | 15.5 B | -2.92 | -2.35 | 1.05 M | 128.1 M |
| TRU | Transunion | 54.4719 | 15.48 B | -0.3468 | -0.63 | 772.6 K | 42.08 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.4739 | 15.47 B | -0.0381 | -0.51 | 6.13 M | 45.82 M |
| BSAC | Banco Santander Chile ADR | 21.0953 | 15.23 B | -0.2822 | -1.32 | 299.1 K | 6.31 M |
| EG | Everest Re Group | 180.9805 | 15.23 B | -2.9785 | -1.62 | 551.79 K | 99.86 M |
| AIZ | Assurant Inc | 85.226 | 15.14 B | -1.3762 | -1.59 | 333.2 K | 28.4 M |
| TU | Telus Corp | 12.0056 | 14.35 B | -0.0667 | -0.55 | 888.6 K | 10.67 M |
| RNR | Renaissancere Holdings Ltd | 113.2831 | 14.04 B | -2.6367 | -2.27 | 497.7 K | 56.38 M |
| EHC | Encompass Health Corp | 35.8178 | 13.5 B | -1.7243 | -4.59 | 1.23 M | 44.19 M |
| AGI | Alamos Gold Inc | 6.1817 | 13.32 B | -0.1314 | -2.08 | 2.05 M | 12.67 M |
| EMBJ | Embraer S.A. | 25.2098 | 13.18 B | -0.3071 | -1.2 | 1.84 M | 46.27 M |
| RPM | RPM International Inc | 45.7733 | 13.18 B | -0.364 | -0.79 | 1.13 M | 51.51 M |
| STLA | Stellantis N.V. | 10.5444 | 12.87 B | -0.0928 | -0.87 | 5.55 M | 58.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 344.2316 | -135.6063 | -28.26 | 3 | 1.03 K | |
| HMMC | Hemlo Mining Corp. | 20.25 | -2.25 | -10 | 129 | 2.61 K | |
| BU | Burcon Nutrascience Corp | 10.4218 | -0.9926 | -8.7 | 5.09 K | 53.05 K | |
| PTM | Platinum Group Metals Ltd | 4.50 | -0.40 | -8.16 | 72.23 K | 325.04 K | |
| ELD | Eldorado Gold | 8.2364 | -0.5491 | -6.25 | 2.64 M | 21.78 M | |
| TC | Tucows Inc | 72.86 | -3.65 | -4.77 | 28.2 K | 2.05 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.96 | -0.54 | -4.32 | 1.9 K | 22.72 K | |
| BYL | Baylin Technologies Inc | 3.11 | -0.14 | -4.31 | 23.6 K | 73.4 K | |
| ACX | Act Energy Technologies Ltd | 11.20 | -0.49 | -4.19 | 151.71 K | 1.7 M | |
| PDV | Prime Dividend Corp Cl A | 6.6335 | -0.2784 | -4.03 | 587 | 3.89 K | |
| BCT | Briacell Therapeutics Corp | 20.0559 | -0.7428 | -3.57 | 565 | 11.33 K | |
| OLY | Olympia Financial Group Inc | 17.69 | -0.6465 | -3.53 | 1.3 K | 23 K | |
| SEA | Seabridge Gold Inc | 10.2759 | -0.3681 | -3.46 | 55.21 K | 567.3 K | |
| IPCO | International Petroleum Corp | 5.55 | -0.19 | -3.31 | 200 | 1.11 K | |
| NTR | Nutrien Ltd | 49.4399 | -1.6862 | -3.3 | 825.1 K | 40.79 M | |
| AC | Air Canada | 23.88 | -0.80 | -3.24 | 1.27 M | 30.22 M | |
| BHC | Bausch Health Companies Inc | 28.67 | -0.94 | -3.17 | 2.27 M | 65.07 M | |
| TOT | Total Energy Services Inc | 11.60 | -0.3798 | -3.17 | 42.92 K | 497.93 K | |
| SVM | Silvercorp Metals Inc | 3.1762 | -0.1031 | -3.14 | 214.1 K | 680.02 K | |
| CGX | Cineplex Inc | 31.8851 | -0.9794 | -2.98 | 330.08 K | 10.52 M | |
| PNP | Pinetree Capital Ltd | 5.22 | -0.16 | -2.97 | 200 | 1.04 K | |
| ROOT | Roots Corp | 10.52 | -0.32 | -2.95 | 50 K | 526 K | |
| SGY | Surge Energy Inc | 11.1817 | -0.3389 | -2.94 | 73.83 K | 825.6 K | |
| NXE | Nexgen Energy Ltd | 3.38 | -0.10 | -2.87 | 911.69 K | 3.08 M | |
| MDI | Major Drilling Grp | 6.96 | -0.20 | -2.79 | 44.93 K | 312.68 K | |
| RAY | Stingray Group Inc. | 6.9662 | -0.1982 | -2.77 | 29.3 K | 204.11 K | |
| JWEL | Jamieson Wellness Inc | 18.611 | -0.4925 | -2.58 | 37.6 K | 699.77 K | |
| K | Kinross Gold Corp | 4.8425 | -0.126 | -2.54 | 1.29 M | 6.25 M | |
| MUX | Mcewen Mining Inc | 5.8399 | -0.1475 | -2.46 | 27.34 K | 159.66 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6309 | -0.1143 | -2.41 | 1.45 M | 6.72 M | |
| Y | Yellow Pages Ltd | 5.5727 | -0.1371 | -2.4 | 7.1 K | 39.57 K | |
| WFC | Wall Financial | 11.8912 | -0.2826 | -2.32 | 1.6 K | 19.03 K | |
| AGI | Alamos Gold Inc Cls A | 7.674 | -0.1782 | -2.27 | 1.03 M | 7.92 M | |
| CCO | Cameco Corp | 11.522 | -0.262 | -2.22 | 1.31 M | 15.08 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 6.0811 | -0.1359 | -2.19 | 23.4 K | 142.3 K | |
| FMR | Future Mineral Resources Inc | 4.50 | -0.10 | -2.17 | 59.66 K | 268.47 K | |
| DBM | Doman Building Materials Group Ltd. | 3.5905 | -0.0797 | -2.17 | 419.81 K | 1.51 M | |
| IMG | Iamgold Corp | 7.26 | -0.16 | -2.16 | 1.39 M | 10.1 M | |
| CJR-B | Corus Entertainment Inc | 7.5734 | -0.1667 | -2.15 | 699.1 K | 5.29 M | |
| CORS | Corus Entertainment Holdings Inc. | 3791.5237 | -83.4402 | -2.15 | 1.4 K | 5.3 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7553 | -0.1492 | -1.89 | 1 K | 7.76 K | |
| NG | Novagold Res Inc | 4.70 | -0.09 | -1.88 | 97.82 K | 459.77 K | |
| EFN | Element Fleet Management Corp | 7.8402 | -0.1488 | -1.86 | 1.65 M | 12.92 M | |
| ESP-PA | Brompton Energy Split Corp. | 8.294 | -0.1571 | -1.86 | 1.5 K | 12.44 K | |
| OGC | Oceanagold Corp | 9.1555 | -0.1716 | -1.84 | 342.67 K | 3.14 M | |
| MEQ | Mainstreet Eq J | 42.8983 | -0.7981 | -1.83 | 9.9 K | 424.69 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.125 | -0.075 | -1.79 | 18.01 K | 74.28 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.5334 | -0.0642 | -1.78 | 1.6 M | 5.65 M | |
| CSCI | Cosciens Biopharma Inc | 286.00 | -5.00 | -1.72 | 155 | 44.33 K | |
| OR | Osisko Gold Royalties Ltd | 12.4436 | -0.2047 | -1.62 | 215.83 K | 2.69 M | |
| HLF | High Liner | 10.542 | -0.1732 | -1.62 | 43.6 K | 459.63 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.5118 | -0.2055 | -1.62 | 1.85 K | 23.15 K | |
| BNE | Bonterra Energy Corp | 13.098 | -0.214 | -1.61 | 118.45 K | 1.55 M | |
| SII | Sprott Inc | 18.862 | -0.3079 | -1.61 | 10.08 K | 190.13 K | |
| TSU | Trisura Group Ltd | 6.3525 | -0.0975 | -1.51 | 29.08 K | 184.73 K | |
| LNR | Linamar Corp | 67.7731 | -1.0123 | -1.47 | 167.54 K | 11.35 M | |
| TFII | Tfi International Inc | 28.8951 | -0.4315 | -1.47 | 120.93 K | 3.49 M | |
| TCL-B | Transcontinental Inc | 15.1635 | -0.2245 | -1.46 | 1.22 K | 18.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 6.7605 | -0.0984 | -1.43 | 59.73 K | 403.82 K | |
| CEU | Ces Energy Solutions Corp | 5.3084 | -0.0766 | -1.42 | 823.5 K | 4.37 M | |
| ABX | Barrick Mining Corp | 15.1314 | -0.2151 | -1.4 | 2.02 M | 30.6 M | |
| WPM | Wheaton Precious Metals Corp | 24.0258 | -0.3399 | -1.39 | 579.78 K | 13.93 M | |
| EQB | EQB Inc | 29.4637 | -0.4077 | -1.36 | 16.4 K | 483.2 K | |
| MX | Methanex Corp | 65.7887 | -0.8842 | -1.33 | 368.46 K | 24.24 M | |
| AIM | Aimia Inc | 3.5033 | -0.0451 | -1.27 | 315 K | 1.1 M | |
| NFI | Nfi Group Inc. | 45.5537 | -0.5755 | -1.25 | 126.37 K | 5.76 M | |
| ENGH | Enghouse Systems Ltd | 24.6464 | -0.3106 | -1.24 | 59.78 K | 1.47 M | |
| SSRM | Ssr Mining Inc | 10.0464 | -0.1245 | -1.22 | 203.6 K | 2.05 M | |
| GOOS | Canada Goose Holdings Inc | 40.95 | -0.50 | -1.21 | 380.7 K | 15.59 M | |
| HBP | Helix Biopharm | 4.15 | -0.05 | -1.19 | 2.7 K | 11.21 K | |
| CVVY | Pieridae Energy Limited | 4.35 | -0.05 | -1.14 | 173.7 K | 755.59 K | |
| ATRL | Atkinsrealis Group Inc | 54.6855 | -0.6222 | -1.12 | 282.02 K | 15.42 M | |
| TOU | Tourmaline Oil Corp | 13.4091 | -0.1521 | -1.12 | 728 K | 9.76 M | |
| LFE | Canadian Life Companies Split Corp | 3.0363 | -0.0336 | -1.09 | 142.85 K | 433.74 K | |
| MRD | Melcor Dev | 10.6728 | -0.112 | -1.04 | 6.63 K | 70.76 K | |
| L | Loblaw CO | 11.0596 | -0.1102 | -0.99 | 1.83 M | 20.26 M | |
| SAP | Saputo Inc | 36.8236 | -0.36 | -0.97 | 346.1 K | 12.74 M | |
| OTEX | Open Text Corp | 34.5931 | -0.3364 | -0.96 | 693.5 K | 23.99 M | |
| TCL-A | Transcontinental Inc | 15.2041 | -0.1435 | -0.94 | 203.98 K | 3.1 M | |
| XAU | Goldmoney Inc | 31.2159 | -0.2931 | -0.93 | 12.75 K | 398 K | |
| DS | Dividend Select 15 Corp | 3.7358 | -0.0347 | -0.92 | 6.6 K | 24.66 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.1785 | -0.1265 | -0.88 | 6.54 K | 92.78 K | |
| WN | George Weston Limited | 31.0278 | -0.2735 | -0.87 | 414.13 K | 12.85 M | |
| PBL | Pollard Banknote Ltd | 16.2718 | -0.1415 | -0.86 | 10.64 K | 173.2 K | |
| IFC-PF | Intact Financial Corp Pref | 15.8391 | -0.1376 | -0.86 | 2 K | 31.68 K | |
| WILD | Wildbrain Ltd | 4.5634 | -0.0396 | -0.86 | 242 K | 1.1 M | |
| NOA | North American Construction Group Ltd | 5.2375 | -0.0444 | -0.84 | 8.6 K | 45.04 K | |
| GIB-A | CGI Inc | 66.7009 | -0.5351 | -0.8 | 328.7 K | 21.92 M | |
| BTE | Baytex Energy Corp | 3.6091 | -0.0282 | -0.78 | 2.2 M | 7.95 M | |
| TWC | Twc Enterprises Ltd | 10.7656 | -0.0827 | -0.76 | 1 K | 10.77 K | |
| DSG | Descartes Sys | 35.27 | -0.27 | -0.76 | 66.8 K | 2.36 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.6253 | -0.0963 | -0.76 | 500 | 6.31 K | |
| PSK | Prairiesky Royalty Ltd | 11.6933 | -0.0889 | -0.75 | 254.6 K | 2.98 M | |
| WSP | WSP Global Inc | 53.6429 | -0.397 | -0.73 | 110.03 K | 5.9 M | |
| MAL | Magellan Aero | 16.5832 | -0.1212 | -0.73 | 14.61 K | 242.26 K | |
| SYZ | Sylogist Ltd | 8.0147 | -0.0564 | -0.7 | 14.29 K | 114.49 K | |
| SLF | Sun Life Financial Inc | 36.917 | -0.2504 | -0.67 | 498.2 K | 18.39 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.8879 | -0.1771 | -0.65 | 192.5 K | 5.18 M | |
| MFC | Manulife Fin | 17.7417 | -0.1138 | -0.64 | 2.06 M | 36.62 M | |
| CXI | Currency Exchange International Corp | 25.00 | -0.16 | -0.64 | 900 | 22.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 12.50 | 268.43 M | -0.15 | -1.19 | 48.86 K | 610.79 K |
| MMEX | MMEX Resources Corporation | 7000.00 | 2.23 M | -899.999 | -11.39 | 16 | 112 K |
| VRSSF | Versus Systems Inc | 4.448 | 862.93 K | -0.1072 | -2.35 | 399 | 1.77 K |
| MSRM | Mushrooms Inc. | 54.00 | 804.51 K | -3.50 | -6.09 | 19 | 1.03 K |
| ZRFY | Zerify Inc | 3.35 | 497.56 K | -0.05 | -1.47 | 12.97 K | 43.44 K |
| TGHI | Touchpoint Group Holdings Inc | 35.25 | 344.25 K | -2.94 | -7.7 | 9.94 K | 350.46 K |
| ENDV | Endonovo Therapeutics Inc | 58.00 | 180.75 K | -0.40 | -0.68 | 1 | 58 |
| PSYC | Global Trac Solutions Inc | 5.30 | 135.52 K | -0.15 | -2.75 | 90.04 K | 477.21 K |
| ERFB | ERF Wireless Inc | 19.00 | 84.13 K | -7.00 | -26.92 | 344.8 K | 6.55 M |
| LFIN | Longfin Corp | 51.66 | 7.45 K | -1.84 | -3.44 | 222.46 K | 11.49 M |
| STTO | SITO Mobile Ltd. | 6.82 | 5.13 K | -0.08 | -1.16 | 119.47 K | 814.82 K |
| CLAZF | Claritas Pharmaceuticals Inc | 6.818 | 3.66 K | -0.172 | -2.46 | 21.36 K | 145.63 K |
| AFIIQ | Armstrong Flooring Inc | 16.72 | 2.18 K | -0.26 | -1.53 | 66 K | 1.1 M |
| EMWPF | Eros Media World Plc | 192.00 | 1.9 K | -6.00 | -3.03 | 28.62 K | 5.5 M |
| CYRNQ | CYRNQ | 48.50 | 799 | -1.028 | -2.08 | 382 | 18.53 K |
| MDLM | Medley Management Inc | 51.977 | 612 | -0.406 | -0.78 | 1.21 K | 62.74 K |
| CALIQ | China Auto Logistics Inc. | 3.21 | 484 | -0.06 | -1.83 | 72.48 K | 232.66 K |
| YVRLF | Liquid Media Group Ltd. | 35.20 | 482 | -0.60 | -1.68 | 6.62 K | 233.09 K |
| TRLFF | True Leaf Brands Inc | 11.9556 | -0.9549 | -7.4 | 18.7 K | 223.53 K | |
| HMNY | Helios and Matheson Analytics Inc | 1730.00 | -97.50 | -5.34 | 13.55 K | 23.45 M | |
| BLKCF | Global Gaming Technologies Corp | 6.64 | -0.36 | -5.14 | 120.29 K | 798.75 K | |
| TREVQ | Trevali Mining Corporation | 12.30 | -0.20 | -1.6 | 4.49 K | 55.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGX | True North Gems Inc | 30.00 | -30.00 | -50 | 191 | 5.73 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 500 | 3.5 K | |
| PURO | Platauro Metals Corp. | 5.0083 | -0.6678 | -11.77 | 3.37 K | 16.86 K | |
| VVTM | VVT Med Inc. | 42.0561 | -4.6729 | -10 | 625 | 26.29 K | |
| QYOU | QYOU Media Inc | 3.60 | -0.30 | -7.69 | 25.21 K | 90.75 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | -0.50 | -5.88 | 44.49 K | 355.89 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.20 | -5.26 | 1.2 K | 4.32 K | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | -1.1765 | -5.13 | 689 | 15 K | |
| ARU | Aurania Resources Ltd | 4.05 | -0.20 | -4.71 | 102.05 K | 413.31 K | |
| NPR | North Peak Resources Ltd | 26.20 | -1.16 | -4.24 | 123.8 K | 3.24 M | |
| KCC | Kincora Copper Limited | 7.50 | -0.30 | -3.85 | 69.5 K | 521.25 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 1.08 K | 135 K | |
| AIS | A.I.S. Resources Limited | 14.00 | -0.50 | -3.45 | 14.48 K | 202.72 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 1.62 K | 45.33 K | |
| COV | Covalon Technologies Ltd | 4.816 | -0.1587 | -3.19 | 23.6 K | 113.66 K | |
| USS | Uniserve Communications Corporation | 6.4211 | -0.2105 | -3.17 | 3.38 K | 21.72 K | |
| COMP | Uniserve Communications Corporation | 6.4211 | -0.2105 | -3.17 | 3.38 K | 21.72 K | |
| URZ | Urz Energy Corp | 8.00 | -0.25 | -3.03 | 1.29 K | 10.3 K | |
| FCI | First Canadian Graphite Inc. | 12.80 | -0.40 | -3.03 | 6.43 K | 82.3 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.1666 | -2.86 | 150 | 850 | |
| CAMB | Cambria Gold Mines Inc. | 69.00 | -2.00 | -2.82 | 28.93 K | 2 M | |
| TK | Tinka Resources Limited | 3.65 | -0.10 | -2.67 | 32.26 K | 117.75 K | |
| ELBM | Electra Battery Materials Corp | 25.38 | -0.54 | -2.08 | 45.61 K | 1.16 M | |
| WGT | Westgate Energy Inc. | 21.60 | -0.40 | -1.82 | 38 | 820.8 | |
| PGP | Power Group Projects Corp | 32.00 | -0.50 | -1.54 | 30.3 K | 969.7 K | |
| RX | BioSyent Inc | 8.9932 | -0.1405 | -1.54 | 13.1 K | 117.81 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.05 | -1.45 | 55.7 K | 189.38 K | |
| MPH | Medicure Inc | 7.10 | -0.10 | -1.39 | 2.71 K | 19.26 K | |
| ERA | Elcora Advanced Materials Corp | 3.70 | -0.05 | -1.33 | 7.63 K | 28.23 K | |
| CKG | Chesapeake Gold Corp | 3.33 | -0.02 | -0.6 | 12.58 K | 41.89 K |