Loser Valuations for 10 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 10 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGCP | Empire State Realty Op LP Se | 16.186 | 1.47 B | -0.3134 | -1.9 | 183 | 2.96 K |
| ESBA | Empire State Realty Op LP | 16.3522 | 1.46 B | -0.229 | -1.38 | 8.1 K | 132.45 K |
| FISK | Empire State Realty Op LP Se | 16.128 | 1.41 B | -0.2353 | -1.44 | 1.8 K | 29.03 K |
| CMCL | Caledonia Mining Cp | 5.3577 | 411.84 M | -0.1093 | -2 | 6.72 K | 36.02 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0675 | 380.82 M | -0.0376 | -0.53 | 140 K | 989.45 K |
| BRBS | Blue Ridge Bankshare | 8.8314 | 357.85 M | -0.052 | -0.59 | 2.64 K | 23.34 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5082 | 278.41 M | -0.0518 | -0.54 | 18.8 K | 178.75 K |
| GENC | Gencor Industries IN | 16.60 | 249.18 M | -0.35 | -2.06 | 15.26 K | 253.35 K |
| ELMD | Electromed Inc | 5.89 | 225.16 M | -0.48 | -7.54 | 21.7 K | 127.81 K |
| PLX | Protalix Biotherapeutics | 7.00 | 204.65 M | -0.20 | -2.78 | 148.64 K | 1.04 M |
| PED | Pedevco Corp | 6.48 | 197.79 M | -0.22 | -3.28 | 7.69 K | 49.83 K |
| INTT | Intest Corp | 9.10 | 171.48 M | -0.15 | -1.62 | 33.11 K | 301.27 K |
| LODE | Comstock Mining Inc | 19.38 | 148.31 M | -0.12 | -0.62 | 3.49 K | 67.62 K |
| ARMP | Armata Pharmaceuticals Inc | 15.68 | 130.51 M | -5.32 | -25.33 | 299.57 K | 4.7 M |
| SIF | Sifco Industries | 6.55 | 125.71 M | -0.20 | -2.96 | 300 | 1.97 K |
| BCV | Bancroft Convertible Fund | 10.4831 | 117.76 M | -0.0715 | -0.68 | 7.5 K | 78.62 K |
| GLU | Gabelli Global Utility | 11.7701 | 110.97 M | -0.0944 | -0.8 | 8 K | 94.16 K |
| MHH | Mastech Holdings Inc | 4.9282 | 75.9 M | -0.0462 | -0.93 | 24.64 K | 121.45 K |
| SDEV | Stablecoin Development Corporation | 15101.7588 | 71.65 M | -890.7197 | -5.57 | 2 | 30.2 K |
| WYY | Widepoint Corp | 6.79 | 62.89 M | -0.06 | -0.88 | 4.98 K | 33.82 K |
| CVU | CPI Aerostructures | 9.05 | 61.21 M | -0.05 | -0.55 | 8.85 K | 80.13 K |
| COE | 51Talk Online Education Group | 51.40 | 60.49 M | -3.52 | -6.41 | 2.62 K | 134.46 K |
| APT | Alpha Pro Tech | 3.85 | 55.32 M | -0.0501 | -1.28 | 48.44 K | 186.51 K |
| DXR | Daxor Corp | 4.18 | 49.33 M | -0.199 | -4.54 | 798 | 3.34 K |
| MYO | Myomo Inc | 111.60 | 47.93 M | -3.90 | -3.38 | 16.32 K | 1.82 M |
| ATNM | Actinium Pharmaceuticals Inc | 21.246 | 44.96 M | -0.354 | -1.64 | 12.29 K | 261.09 K |
| FSP | Franklin Street Properties | 6.8613 | 44.87 M | -0.0796 | -1.15 | 447.3 K | 3.07 M |
| GRF | Eagle Capital Growth Fund | 4.8594 | 39.68 M | -0.0429 | -0.88 | 200 | 971.88 |
| AGIG | AGIG | 40.00 | 37.98 M | -1.25 | -3.03 | 1.36 K | 54.32 K |
| NNVC | Nanoviricides Inc | 17.00 | 33.71 M | -1.00 | -5.56 | 16.39 K | 278.71 K |
| CPHI | China Pharma Holdings | 46.50 | 24.52 M | -4.51 | -8.84 | 20.07 K | 933.3 K |
| CVR | Chicago Rivet & Machine Company | 24.651 | 10.15 M | -0.1516 | -0.61 | 1.1 K | 27.12 K |
| YCBD | Cbdmd Inc | 1799.9982 | 5.59 M | -21.60 | -1.19 | 27 | 48.6 K |
| MPU | Mega Matrix Corp | 3.1121 | 4.41 M | -0.0336 | -1.07 | 13.5 K | 42.01 K |
| ITP | IT Tech Packaging Inc | 14.50 | 1.96 M | -1.358 | -8.56 | 16.32 K | 236.65 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | -0.75 | -5 | 31.28 K | 445.8 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.41 | -0.3073 | -1.19 | 619 | 15.73 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.80 | -0.20 | -0.83 | 2.25 K | 53.5 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.4949 | -0.1751 | -0.71 | 3.76 K | 92.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1255.8199 | -43.92 | -3.38 | 9.21 B | 11.57 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.0503 | 1.4 T | -0.4542 | -2.11 | 31.61 M | 665.34 M |
| WMT | Walmart Inc. | 29.0444 | 998.9 B | -0.2098 | -0.72 | 23.79 M | 691 M |
| ASML | ASML Holding N.V. ADR | 166.7939 | 549.12 B | -1.966 | -1.16 | 669.2 K | 111.62 M |
| INTC | Intel Corp | 35.6799 | 299.13 B | -0.9403 | -2.57 | 45.73 M | 1.63 B |
| AZN | Astrazeneca Plc ADR | 56.3229 | 289.14 B | -0.3193 | -0.56 | 1.08 M | 60.55 M |
| AMAT | Applied Materials | 48.6114 | 264.04 B | -1.4228 | -2.84 | 14.54 M | 706.67 M |
| TXN | Texas Instruments | 86.6455 | 253.58 B | -0.545 | -0.63 | 5.74 M | 497.12 M |
| LRCX | Lam Research Corp | 17.0834 | 250.84 B | -0.5268 | -2.99 | 35.11 M | 599.76 M |
| PEP | Pepsico Inc | 91.1468 | 192.61 B | -0.4655 | -0.51 | 3.36 M | 306.61 M |
| KLAC | K L A-Tencor Corp | 93.827 | 180.45 B | -2.5779 | -2.67 | 1.44 M | 135.06 M |
| ADI | Analog Devices | 77.43 | 176.17 B | -1.3147 | -1.67 | 2.65 M | 205.53 M |
| TMUS | T-Mobile US | 61.4291 | 171.61 B | -1.6442 | -2.61 | 3.6 M | 220.96 M |
| IBKR | Interactive Brokers | 15.4794 | 129.18 B | -0.1146 | -0.73 | 2.61 M | 40.36 M |
| ADP | Automatic Data Processing, Inc. | 98.5305 | 119.75 B | -0.9296 | -0.93 | 2.04 M | 200.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5692 | 112.71 B | -0.4477 | -1.4 | 987 K | 31.16 M |
| EQIX | Equinix Inc | 377.6938 | 100.25 B | -11.0665 | -2.85 | 636.3 K | 240.33 M |
| REGN | Regeneron Pharmaceuticals | 364.0009 | 93.55 B | -2.1753 | -0.59 | 805.8 K | 293.31 M |
| INTU | Intuit Inc | 155.0342 | 91.26 B | -1.2705 | -0.81 | 1.1 M | 169.82 M |
| CSX | CSX Corp | 17.4496 | 90.99 B | -0.2328 | -1.32 | 19.42 M | 338.92 M |
| MNST | Monster Beverage Cp | 31.795 | 89.57 B | -0.945 | -2.89 | 5.43 M | 172.56 M |
| CTAS | Cintas Corp | 37.0939 | 88.29 B | -0.2059 | -0.55 | 1.61 M | 59.81 M |
| CDNS | Cadence Design Systems, Inc. | 44.84 | 87.78 B | -0.23 | -0.51 | 1.37 M | 61.31 M |
| MDLZ | Mondelez Intl Inc | 34.8789 | 83.57 B | -0.2946 | -0.84 | 6.49 M | 226.53 M |
| NTES | Netease Inc ADR | 57.2851 | 82.89 B | -0.7099 | -1.22 | 4.58 M | 262.37 M |
| ORLY | O'Reilly Automotive | 17.2301 | 72.33 B | -0.1873 | -1.08 | 10.55 M | 181.73 M |
| AEP | American Electric Power Company | 51.9272 | 68.9 B | -0.8069 | -1.53 | 3.98 M | 206.59 M |
| KMB | Kimberly-Clark Corp | 85.7983 | 66.54 B | -1.3732 | -1.58 | 2.7 M | 231.66 M |
| FAST | Fastenal Company | 10.9794 | 60.8 B | -0.1917 | -1.72 | 12.4 M | 136.17 M |
| ARGX | Argenx Se ADR | 60.23 | 58.31 B | -2.85 | -4.52 | 151.6 K | 9.13 M |
| MPWR | Monolithic Power Sys | 112.1931 | 58.06 B | -1.2432 | -1.1 | 212.2 K | 23.81 M |
| ADSK | Autodesk Inc | 111.47 | 54.7 B | -0.64 | -0.57 | 1.65 M | 183.37 M |
| PCAR | Paccar Inc | 36.1822 | 53.69 B | -0.3515 | -0.96 | 4.46 M | 161.5 M |
| EBAY | Ebay Inc | 33.4393 | 53.54 B | -1.6232 | -4.63 | 17.42 M | 582.4 M |
| XEL | XCEL Energy Inc | 35.8486 | 51.14 B | -0.3575 | -0.99 | 2.69 M | 96.43 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.8128 | 50.97 B | -0.6751 | -2.14 | 1.64 M | 50.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.796 | 48.79 B | -0.2693 | -0.73 | 809.6 K | 29.79 M |
| EXC | Exelon Corp | 20.3047 | 47.21 B | -0.1124 | -0.55 | 6.89 M | 139.91 M |
| ROP | Roper Industries | 256.5902 | 47.2 B | -1.4797 | -0.57 | 268.1 K | 68.79 M |
| NTRA | Natera Inc | 9.71 | 45.05 B | -0.06 | -0.61 | 60.52 K | 587.63 K |
| TEAM | Atlassian | 51.05 | 38.9 B | -1.67 | -3.17 | 1.13 M | 57.93 M |
| COHR | Coherent Inc | 50.05 | 37.98 B | -1.25 | -2.44 | 452.3 K | 22.64 M |
| VOD | Vodafone Grp Plc ADR | 18.2568 | 36.1 B | -0.548 | -2.91 | 3.68 M | 67.13 M |
| ACGL | Arch Capital Grp Ltd | 27.4968 | 34.92 B | -0.1522 | -0.55 | 1.37 M | 37.77 M |
| TER | Teradyne Inc | 42.4576 | 34.07 B | -1.0736 | -2.47 | 4.06 M | 172.48 M |
| ODFL | Old Dominion Freight Line Inc | 44.1678 | 33.98 B | -0.5061 | -1.13 | 2.78 M | 122.83 M |
| ESLT | Elbit Systems Ltd | 120.848 | 31.99 B | -1.2271 | -1.01 | 41.4 K | 5 M |
| MCHP | Microchip Technology | 38.9665 | 31.68 B | -0.6684 | -1.69 | 3.98 M | 155.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.0313 | 30.71 B | -0.4804 | -1.16 | 1.09 M | 44.56 M |
| KHC | Kraft Heinz Company | 52.2705 | 29.13 B | -0.4898 | -0.93 | 3.82 M | 199.87 M |
| CINF | Cincinnati Financial | 58.3454 | 28.47 B | -0.8244 | -1.39 | 549.9 K | 32.08 M |
| TCOM | Trip.com Group Ltd ADR | 46.922 | 27.94 B | -0.5175 | -1.09 | 2.98 M | 139.62 M |
| BIDU | Baidu Inc ADR | 248.95 | 27.87 B | -5.78 | -2.27 | 2.19 M | 544.11 M |
| VRSN | Verisign Inc | 110.5803 | 27.69 B | -0.9975 | -0.89 | 586.56 K | 64.86 M |
| ULTA | Ulta Beauty Inc | 230.45 | 27.57 B | -2.47 | -1.06 | 517.6 K | 119.28 M |
| FWONK | Liberty Media F1 Series K | 32.1935 | 27.07 B | -0.232 | -0.72 | 917.13 K | 29.53 M |
| FWONA | Liberty Media F1 Series A | 30.7272 | 25.72 B | -0.2216 | -0.72 | 314.46 K | 9.66 M |
| AXON | Axon Enterprise Inc | 26.56 | 25.49 B | -0.26 | -0.97 | 411.9 K | 10.94 M |
| CASY | Casey's General Stor | 113.3792 | 25.42 B | -2.2189 | -1.92 | 599.86 K | 68.01 M |
| ON | On Semiconductor | 22.64 | 24.65 B | -0.28 | -1.22 | 6.14 M | 138.95 M |
| UTHR | United Therapeutic | 146.59 | 23.94 B | -3.79 | -2.52 | 268.75 K | 39.4 M |
| EXPD | Expeditors Intl | 59.4635 | 23.84 B | -0.5543 | -0.92 | 1.01 M | 60.3 M |
| LPLA | Lpl Financial Hld | 57.2605 | 23.01 B | -0.299 | -0.52 | 855.4 K | 48.98 M |
| FSLR | First Solar Inc | 69.64 | 21.62 B | -0.38 | -0.54 | 1.45 M | 100.9 M |
| VNOM | Viper Energy LP | 14.1123 | 21.21 B | -0.0789 | -0.56 | 146.58 K | 2.07 M |
| ALNY | Alnylam Pharmaceuticals | 128.60 | 20.89 B | -2.14 | -1.64 | 695.5 K | 89.44 M |
| EVRG | Evergy Inc | 37.5188 | 20.18 B | -0.9196 | -2.39 | 533.5 K | 20.02 M |
| SBAC | SBA Communications | 147.6028 | 19.78 B | -2.4403 | -1.63 | 915 K | 135.06 M |
| CDW | CDW Corporation | 65.4366 | 19.6 B | -0.4704 | -0.71 | 722.2 K | 47.26 M |
| ENTG | Entegris Inc | 31.0415 | 19.56 B | -0.2399 | -0.77 | 826.8 K | 25.67 M |
| SWKS | Skyworks Solutions | 81.3864 | 19.33 B | -1.7168 | -2.07 | 2.32 M | 188.49 M |
| TSCO | Tractor Supply Company | 14.00 | 18.94 B | -0.1711 | -1.21 | 7.16 M | 100.27 M |
| LNT | Alliant Energy Corp | 30.9907 | 18.85 B | -0.5552 | -1.76 | 1.79 M | 55.34 M |
| PR | Permian Resources Corp | 17.3191 | 18.24 B | -0.2273 | -1.3 | 1.31 M | 22.75 M |
| GEN | Gen Digital Inc | 14.0769 | 17.67 B | -0.1719 | -1.21 | 8.64 M | 121.58 M |
| NDSN | Nordson Corp | 133.3479 | 17.26 B | -1.126 | -0.84 | 206.9 K | 27.59 M |
| HAS | Hasbro Inc | 68.8949 | 16.63 B | -1.2165 | -1.74 | 1.24 M | 85.38 M |
| MTSI | Macom Technology S | 34.97 | 16.11 B | -0.96 | -2.67 | 875.61 K | 30.62 M |
| HTHT | Huazhu Group Ltd ADR | 34.0029 | 16.1 B | -0.6485 | -1.87 | 1.54 M | 52.23 M |
| NTNX | Nutanix Inc | 37.02 | 15.92 B | -0.26 | -0.7 | 1.65 M | 61.17 M |
| TSEM | Tower Semiconductor | 34.83 | 15.59 B | -0.72 | -2.03 | 398.2 K | 13.87 M |
| NWS | News Cp Cl B | 15.6507 | 15.57 B | -0.0913 | -0.58 | 308.89 K | 4.83 M |
| CHTR | Charter Communications | 350.83 | 15.34 B | -3.93 | -1.11 | 1.09 M | 383.25 M |
| ICLR | Icon Plc | 117.81 | 15.34 B | -0.91 | -0.77 | 298.45 K | 35.16 M |
| APA | Apa Corp | 35.4232 | 15.17 B | -0.451 | -1.26 | 3.55 M | 125.86 M |
| JAZZ | Jazz Pharma Plc | 142.14 | 15.07 B | -0.90 | -0.63 | 414.7 K | 58.95 M |
| LSCC | Lattice Semicond | 6.00 | 14.94 B | -0.04 | -0.66 | 538.85 K | 3.23 M |
| LECO | Lincoln Elec Hld | 82.9841 | 14.91 B | -0.5115 | -0.61 | 303.4 K | 25.18 M |
| REG | Regency Centers Corp | 46.7394 | 13.99 B | -0.4006 | -0.85 | 932.7 K | 43.59 M |
| LOGI | Logitech Int S.A. | 30.1413 | 13.65 B | -0.1831 | -0.6 | 486.56 K | 14.67 M |
| FIVE | Five Below Inc | 65.76 | 13.23 B | -2.14 | -3.15 | 1.27 M | 83.22 M |
| MKSI | Mks Instruments Inc | 89.5594 | 13 B | -2.2507 | -2.45 | 697 K | 62.42 M |
| LULU | Lululemon Athletica | 78.86 | 12.83 B | -0.65 | -0.82 | 1.14 M | 90.02 M |
| AKAM | Akamai Technologies | 66.33 | 11.94 B | -1.16 | -1.72 | 2.1 M | 139.19 M |
| COO | Cooper Companies | 57.6827 | 11.86 B | -0.8141 | -1.39 | 2.26 M | 130.25 M |
| ALGN | Align Technology | 248.31 | 11.7 B | -3.13 | -1.24 | 874.82 K | 217.23 M |
| AGNC | Agnc Investment Corp | 6.9785 | 11.18 B | -0.0426 | -0.61 | 6.09 M | 42.49 M |
| UHAL | A M E R C O | 36.6027 | 11.01 B | -0.1943 | -0.53 | 332 K | 12.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 181.9312 | 11 B | -6.0192 | -3.2 | 2.4 M | 437.51 M |
| BMRN | Biomarin Pharmaceuticals | 88.37 | 10.85 B | -0.77 | -0.86 | 1.43 M | 126.52 M |
| ENSG | The Ensign Group IN | 20.7648 | 10.56 B | -0.3832 | -1.81 | 276.76 K | 5.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.1567 | 1.95 T | -0.7278 | -2.09 | 7.1 M | 242.61 M |
| WMT | Walmart Stores | 29.114 | 998.9 B | -0.2103 | -0.72 | 23.79 M | 692.66 M |
| XOM | Exxon Mobil Corporation | 64.5703 | 676.62 B | -0.5176 | -0.8 | 10.82 M | 698.8 M |
| ABBV | Abbvie Inc | 69.6635 | 514.92 B | -0.3843 | -0.55 | 4.61 M | 321.05 M |
| PG | Procter & Gamble Company | 76.5184 | 383.36 B | -0.4906 | -0.64 | 6.56 M | 502.32 M |
| ORCL | Oracle Corporation | 44.2493 | 361.97 B | -0.2358 | -0.53 | 13.48 M | 596.33 M |
| UNH | Unitedhealth Group Inc | 197.2769 | 353.17 B | -1.4783 | -0.74 | 2.31 M | 456.03 M |
| HD | Home Depot | 156.8765 | 342.68 B | -1.0633 | -0.67 | 3.12 M | 489.38 M |
| NVS | Novartis Ag ADR | 55.3119 | 307 B | -0.3286 | -0.59 | 889.12 K | 49.18 M |
| BABA | Alibaba Group Holding ADR | 184.2228 | 272.28 B | -0.9803 | -0.53 | 17.94 M | 3.31 B |
| SAP | SAP Ag ADR | 97.7835 | 269.45 B | -1.1176 | -1.13 | 705.8 K | 69.02 M |
| BML-PH | Bank of America Corporation | 14.5409 | 261.13 B | -0.0863 | -0.59 | 513.02 K | 7.46 M |
| BAC-PL | Bank of America Corporation | 808.0688 | 241.31 B | -10.8747 | -1.33 | 18.86 K | 15.24 M |
| TD | Toronto Dominion Bank | 41.4567 | 199.88 B | -0.2601 | -0.62 | 1.29 M | 53.44 M |
| WFC-PY | Wells Fargo & Company | 19.2162 | 195.97 B | -0.1196 | -0.62 | 92.72 K | 1.78 M |
| APH | Amphenol Corp | 20.6977 | 184.18 B | -0.3006 | -1.43 | 3.75 M | 77.52 M |
| NEE | Nextera Energy | 33.2388 | 182.36 B | -0.2759 | -0.82 | 7.04 M | 234.09 M |
| WELL | Welltower Inc | 45.6526 | 179.74 B | -0.4963 | -1.08 | 3.07 M | 140.29 M |
| UNP | Union Pacific Corp | 116.5465 | 172.38 B | -1.0845 | -0.92 | 9.51 M | 1.11 B |
| T | American Telephone and Telegraph Inc. | 18.1095 | 145.71 B | -0.4302 | -2.32 | 41.08 M | 743.91 M |
| UL | Unilever Plc ADR | 46.6132 | 142.12 B | -0.8445 | -1.78 | 999.62 K | 46.6 M |
| SPGI | S&P Global Inc | 163.3276 | 135.62 B | -1.516 | -0.92 | 935.7 K | 152.83 M |
| PGR | Progressive Corp | 42.9563 | 131.96 B | -0.378 | -0.87 | 3.21 M | 138.02 M |
| HDB | Hdfc Bank Ltd ADR | 21.126 | 129.32 B | -0.1987 | -0.93 | 1.67 M | 35.2 M |
| SYK | Stryker Corp | 145.9858 | 124.06 B | -1.1347 | -0.77 | 1.25 M | 183.21 M |
| PLD | Prologis Inc | 48.8193 | 123.44 B | -0.9615 | -1.93 | 2.79 M | 136.29 M |
| IBN | Icici Bank Ltd ADR | 9.2744 | 121.68 B | -0.1051 | -1.12 | 4.09 M | 37.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0916 | 119.41 B | -0.0252 | -0.81 | 14.34 M | 44.32 M |
| BMO | Bank of Montreal | 56.8071 | 118.95 B | -0.306 | -0.54 | 415.4 K | 23.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2334 | 112.28 B | -0.0418 | -0.67 | 5.59 M | 34.85 M |
| BNS | Bank of Nova Scotia | 42.0043 | 111.75 B | -0.3763 | -0.89 | 831.7 K | 34.93 M |
| SO | Southern Company | 32.8295 | 107.51 B | -0.4643 | -1.39 | 7.2 M | 236.27 M |
| CM | Canadian Imperial Bank of Commerce | 29.7857 | 104.58 B | -0.2792 | -0.93 | 841.2 K | 25.06 M |
| ENB | Enbridge Inc | 22.8936 | 104.51 B | -0.6314 | -2.68 | 3.76 M | 86.04 M |
| HCA | Hca Holdings Inc | 78.8577 | 103.4 B | -0.9653 | -1.21 | 1.74 M | 137.28 M |
| GSK | Glaxosmithkline Plc ADR | 24.8417 | 100.88 B | -0.3754 | -1.49 | 5.3 M | 131.74 M |
| CNQ | Canadian Natural Resources | 11.5288 | 100.09 B | -0.1358 | -1.16 | 4.55 M | 52.41 M |
| DUK | Duke Energy Corp | 57.2682 | 99.63 B | -0.8078 | -1.39 | 3.23 M | 184.82 M |
| GD | General Dynamics Corp | 170.0514 | 95.68 B | -0.9385 | -0.55 | 956.9 K | 162.72 M |
| BN | Brookfield Corporation | 13.5749 | 92.37 B | -0.4475 | -3.19 | 6.42 M | 87.2 M |
| GLW | Corning Inc | 26.7164 | 91.42 B | -0.2565 | -0.95 | 4.22 M | 112.66 M |
| AMT | American Tower Corp | 110.9597 | 87.55 B | -2.7738 | -2.44 | 3.33 M | 369.55 M |
| MCO | Moody's Corp | 143.8999 | 87.19 B | -1.2176 | -0.84 | 627.26 K | 90.26 M |
| ECL | Ecolab Inc | 123.7479 | 84.33 B | -1.4104 | -1.13 | 881.04 K | 109.03 M |
| NGG | National Grid Transco Plc ADR | 35.1041 | 83.6 B | -0.4138 | -1.17 | 692.6 K | 24.31 M |
| SHW | Sherwin-Williams Company | 129.9614 | 83.13 B | -1.4497 | -1.1 | 1.05 M | 136.54 M |
| PWR | Quanta Services | 37.5506 | 81.5 B | -0.4923 | -1.29 | 1.67 M | 62.7 M |
| CP | Canadian Pacific Railway | 33.4647 | 80.15 B | -1.32 | -3.79 | 4.76 M | 159.31 M |
| ITW | Illinois Tool Works Inc | 137.033 | 79.85 B | -1.2695 | -0.92 | 1.03 M | 140.78 M |
| SU | Suncor Energy Inc | 26.8247 | 79.14 B | -0.1718 | -0.64 | 2.23 M | 59.89 M |
| CL | Colgate-Palmolive Company | 61.0934 | 76.76 B | -0.6696 | -1.08 | 3.14 M | 191.73 M |
| RSG | Republic Services | 59.5149 | 75.2 B | -0.3966 | -0.66 | 769.1 K | 45.77 M |
| NOC | Northrop Grumman Corp | 269.1272 | 74.59 B | -2.4322 | -0.9 | 676.1 K | 181.96 M |
| CNI | Canadian National Railway | 69.0641 | 74.4 B | -2.4165 | -3.38 | 1.94 M | 133.67 M |
| GM | General Motors Company | 37.6895 | 73.15 B | -0.9203 | -2.38 | 18.28 M | 689.02 M |
| NSC | Norfolk Southern Corp | 127.8017 | 71.86 B | -1.6775 | -1.3 | 1.12 M | 143.55 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.4165 | 69.83 B | -0.0536 | -1.2 | 431.6 K | 1.91 M |
| RELX | Relx Plc ADR | 19.005 | 69.71 B | -0.2299 | -1.2 | 408.2 K | 7.76 M |
| GWW | W.W. Grainger | 207.0563 | 67.45 B | -4.9497 | -2.33 | 835.8 K | 173.06 M |
| DLR | Digital Realty Trust | 82.3889 | 67.07 B | -2.3016 | -2.72 | 1.65 M | 135.99 M |
| TRP | Tc Energy Corp | 29.0141 | 64.51 B | -0.9046 | -3.02 | 1.57 M | 45.7 M |
| CRH | CRH Plc ADR | 30.3573 | 63.07 B | -0.154 | -0.5 | 949.7 K | 28.83 M |
| ALL | Allstate Corp | 83.128 | 63.05 B | -0.4221 | -0.51 | 2.48 M | 206.22 M |
| PSA | Public Storage | 140.0679 | 63.05 B | -3.5997 | -2.51 | 1.13 M | 158.72 M |
| BSX | Boston Scientific Corp | 27.52 | 61.96 B | -0.44 | -1.57 | 13.01 M | 358.06 M |
| CMI | Cummins Inc | 145.9475 | 61.96 B | -1.1317 | -0.77 | 910.8 K | 132.93 M |
| D | Dominion Resources | 52.8405 | 60.34 B | -0.6934 | -1.3 | 3.98 M | 210.21 M |
| EW | Edwards Lifesciences Corp | 39.50 | 58.73 B | -0.3367 | -0.85 | 2.3 M | 90.87 M |
| BDX | Becton Dickinson and Company | 151.9253 | 57.71 B | -1.2584 | -0.82 | 1.66 M | 252.57 M |
| OXY | Occidental Petroleum Corp | 60.5119 | 56.36 B | -0.5216 | -0.85 | 4.09 M | 247.76 M |
| O | Realty Income Corp | 34.3631 | 56.31 B | -0.7706 | -2.19 | 3.77 M | 129.64 M |
| ETR | Entergy Corp | 29.25 | 52.82 B | -0.2355 | -0.8 | 1.96 M | 57.41 M |
| VMRK | Vivmark Residential | 44.7686 | 50.69 B | -0.6483 | -1.43 | 1.78 M | 79.77 M |
| TRI | Thomson Reuters Corp | 37.1708 | 50.15 B | -0.2721 | -0.73 | 779.64 K | 28.98 M |
| VALE | Vale S.A. ADR | 6.8048 | 49.32 B | -0.0466 | -0.68 | 16.25 M | 110.6 M |
| A | Agilent Technologies | 66.5172 | 49.28 B | -0.9208 | -1.37 | 2.96 M | 196.7 M |
| VEEV | Veeva Systems Inc | 57.68 | 49.18 B | -0.35 | -0.6 | 809.76 K | 46.71 M |
| FNV | Franco Nev Corp | 71.661 | 49.17 B | -0.71 | -0.98 | 532.3 K | 38.15 M |
| WAB | Wabtec Corp | 78.4625 | 47.59 B | -0.6763 | -0.85 | 385.47 K | 30.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 60.3926 | 47.07 B | -0.4334 | -0.71 | 684 | 41.31 K |
| VTR | Ventas Inc | 40.3041 | 46.93 B | -0.6027 | -1.47 | 2.22 M | 89.47 M |
| HEI | Heico Corp | 60.7499 | 46.49 B | -0.8873 | -1.44 | 287.34 K | 17.46 M |
| DVN | Devon Energy Corp | 29.8143 | 46.43 B | -0.2545 | -0.85 | 3.46 M | 103.07 M |
| SE | Sea Ltd ADR | 13.59 | 46.38 B | -0.23 | -1.66 | 851 K | 11.57 M |
| KEYS | Keysight Technologies Inc Comm | 44.34 | 46.33 B | -0.81 | -1.79 | 846.45 K | 37.53 M |
| WAT | Waters Corp | 207.32 | 44.93 B | -1.64 | -0.78 | 308.04 K | 63.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.0756 | 44.24 B | -2.084 | -2.74 | 464.3 K | 34.39 M |
| ED | Consolidated Edison Company of New York | 60.108 | 43.85 B | -0.8096 | -1.33 | 1.46 M | 87.83 M |
| VST | Vistra Energy Corp | 15.6763 | 42.31 B | -0.094 | -0.6 | 2.61 M | 40.93 M |
| DHI | D.R. Horton | 46.5381 | 41.33 B | -1.6983 | -3.52 | 4.58 M | 213.33 M |
| EL | Estee Lauder Companies | 117.586 | 39.88 B | -1.2451 | -1.05 | 1.6 M | 188.04 M |
| CBRE | CBRE Group Inc | 44.27 | 39.05 B | -0.88 | -1.95 | 2.23 M | 98.59 M |
| KB | KB Financial Group Inc ADR | 43.532 | 38.6 B | -0.571 | -1.29 | 93.57 K | 4.07 M |
| WEC | Wisconsin Energy Corp | 48.8362 | 38.12 B | -0.9511 | -1.91 | 2 M | 97.59 M |
| CCI | Crown Castle International Corp | 74.0544 | 37.7 B | -1.9481 | -2.56 | 4.85 M | 359.12 M |
| MLM | Martin Marietta Materials | 213.3091 | 36.85 B | -1.2988 | -0.61 | 631.38 K | 134.68 M |
| VMC | Vulcan Materials Company | 121.9293 | 36.29 B | -1.6024 | -1.3 | 1.33 M | 162.26 M |
| KMB | Kimberly-Clark Corp | 85.7983 | 36 B | -1.3732 | -1.58 | 2.7 M | 231.66 M |
| HSY | Hershey Foods Corp | 91.0054 | 35.79 B | -2.4307 | -2.6 | 1.31 M | 119.18 M |
| QSR | Restaurant Brands International | 46.0352 | 35.56 B | -1.1002 | -2.33 | 2.88 M | 132.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.6223 | 150.91 M | -0.1604 | -0.77 | 14.73 K | 303.73 K |
| CJR-B | Corus Entertainment Inc | 6.1134 | -1.2467 | -16.94 | 4.49 M | 27.48 M | |
| CORS | Corus Entertainment Holdings Inc. | 3060.5874 | -624.1328 | -16.94 | 8.99 K | 27.51 M | |
| SDE | Spartan Delta Corp | 3.4709 | -0.6942 | -16.67 | 149 | 517.16 | |
| PMET | Patriot Battery Metals Inc | 5.70 | -0.75 | -11.63 | 79.44 K | 452.83 K | |
| TSND | Terrascend Corp | 3.45 | -0.30 | -8 | 261.9 K | 903.56 K | |
| ERO | Ero Copper Corp | 8.10 | -0.60 | -6.9 | 171 K | 1.39 M | |
| TCW | Trican Well | 3.5052 | -0.2454 | -6.54 | 2.7 M | 9.48 M | |
| OGI | Organigram Holdings Inc | 20.36 | -1.24 | -5.74 | 918.65 K | 18.7 M | |
| AAV | Advantage Oil & Gas Ltd | 4.56 | -0.26 | -5.39 | 1.19 M | 5.43 M | |
| BRAG | Bragg Gaming Group Inc | 28.50 | -1.50 | -5 | 74.2 K | 2.11 M | |
| LGO | Largo Resources Ltd | 12.90 | -0.60 | -4.44 | 14.85 K | 191.56 K | |
| BB | Blackberry Ltd | 17.17 | -0.77 | -4.29 | 4.5 M | 77.34 M | |
| PPR | Prairie Provident Resources Inc | 13.50 | -0.60 | -4.26 | 657 | 8.87 K | |
| CEU | Ces Energy Solutions Corp | 5.351 | -0.2127 | -3.82 | 488.1 K | 2.61 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.359 | -0.1283 | -3.68 | 1.45 M | 4.88 M | |
| AOV | Amotiv Limited | 8.08 | -0.30 | -3.58 | 158.51 K | 1.28 M | |
| GUD | Knight Therapeutics Inc | 8.08 | -0.30 | -3.58 | 158.5 K | 1.28 M | |
| NOU | Nouveau Monde Graphite Inc | 4.20 | -0.15 | -3.45 | 23.14 K | 97.19 K | |
| LAR | Lithium Argentina Ag | 4.8229 | -0.165 | -3.31 | 1.28 M | 6.19 M | |
| MG | Magna International Inc | 50.949 | -1.6973 | -3.22 | 1.79 M | 91.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 41.9281 | -1.3609 | -3.14 | 2.73 M | 114.67 M | |
| MTY | Mty Food Group Inc | 45.4981 | -1.4223 | -3.03 | 39.2 K | 1.78 M | |
| POU | Paramount Resources Ltd | 7.5898 | -0.2344 | -3 | 494.18 K | 3.75 M | |
| DOO | Brp Inc | 44.2834 | -1.3371 | -2.93 | 195.9 K | 8.68 M | |
| SGY | Surge Energy Inc | 11.2947 | -0.3388 | -2.91 | 121.87 K | 1.38 M | |
| EQB | EQB Inc | 28.8328 | -0.8455 | -2.85 | 46.8 K | 1.35 M | |
| SJ | Stella Jones Inc | 42.5566 | -1.2267 | -2.8 | 62.6 K | 2.66 M | |
| CNR | Canadian National Railway Co. | 86.703 | -2.4171 | -2.71 | 2.08 M | 180.5 M | |
| WTE | Westshore Terminals Investment Corp | 16.2243 | -0.4447 | -2.67 | 92.72 K | 1.5 M | |
| IFP | Interfor Corp | 20.3401 | -0.554 | -2.65 | 304.9 K | 6.2 M | |
| NWC | The North West Company Inc | 20.6225 | -0.5461 | -2.58 | 132.1 K | 2.72 M | |
| CCA | Cogeco Communications Inc | 61.3896 | -1.6049 | -2.55 | 147.12 K | 9.03 M | |
| BN | Brookfield Corporation | 16.9534 | -0.4422 | -2.54 | 3.66 M | 62.04 M | |
| OGC | Oceanagold Corp | 8.8408 | -0.2289 | -2.52 | 444.7 K | 3.93 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.4647 | -1.4647 | -2.49 | 500 | 28.73 K | |
| CXI | Currency Exchange International Corp | 24.40 | -0.61 | -2.44 | 18.5 K | 451.4 K | |
| TRP | TC Energy Corp | 34.1192 | -0.8477 | -2.42 | 2.02 M | 69 M | |
| CRON | Cronos Group Inc | 13.36 | -0.32 | -2.34 | 1.21 M | 16.16 M | |
| MTL | Mullen Group Ltd | 10.2301 | -0.2434 | -2.32 | 88.8 K | 908.43 K | |
| CFW | Calfrac Well Services Ltd | 321.50 | -7.50 | -2.28 | 6.89 K | 2.22 M | |
| SAP | Saputo Inc | 35.7686 | -0.8289 | -2.26 | 663.9 K | 23.75 M | |
| PPL | Pembina Pipeline Corp | 23.5569 | -0.5367 | -2.23 | 1.6 M | 37.76 M | |
| ACB | Aurora Cannabis Inc | 1599.60 | -36.00 | -2.2 | 115.53 K | 184.81 M | |
| TVK | Terravest Capital Inc | 7.643 | -0.1698 | -2.17 | 37.34 K | 285.37 K | |
| ENB | Enbridge Inc | 28.3506 | -0.6119 | -2.11 | 3.87 M | 109.82 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.5958 | -0.0966 | -2.06 | 1.23 M | 5.67 M | |
| JWEL | Jamieson Wellness Inc | 18.3818 | -0.382 | -2.04 | 34.4 K | 632.33 K | |
| SHLE | Source Energy Services Ltd | 112.32 | -2.28 | -1.99 | 3.12 K | 350.1 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2876 | -0.2895 | -1.99 | 404.08 K | 5.77 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.939 | -0.1788 | -1.96 | 612 | 5.47 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6908 | -0.2932 | -1.96 | 970.6 K | 14.26 M | |
| LNR | Linamar Corp | 66.2907 | -1.2926 | -1.91 | 359.45 K | 23.83 M | |
| DXT | Dexterra Group Inc | 5.2305 | -0.1012 | -1.9 | 26.68 K | 139.55 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8649 | -0.1642 | -1.82 | 7.3 K | 64.71 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.275 | -0.075 | -1.72 | 4.03 K | 17.24 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.68 | -0.30 | -1.67 | 43.4 K | 767.31 K | |
| QSR | Restaurant Brands International Inc | 57.8831 | -0.9817 | -1.67 | 715.3 K | 41.4 M | |
| CAS | Cascades Inc | 10.7233 | -0.179 | -1.64 | 183.38 K | 1.97 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.2065 | -0.2365 | -1.64 | 464.12 K | 6.59 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.9272 | -0.2087 | -1.59 | 7.2 K | 93.08 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.50 | -0.15 | -1.55 | 600 | 5.7 K | |
| CSH-UN | Chartwell Retirement Residences | 10.6393 | -0.1675 | -1.55 | 696.7 K | 7.41 M | |
| BOS | Airboss America J | 7.8722 | -0.123 | -1.54 | 4.36 K | 34.28 K | |
| PNP | Pinetree Capital Ltd | 5.14 | -0.08 | -1.53 | 500 | 2.57 K | |
| WJX | Wajax Corp | 14.9386 | -0.2319 | -1.53 | 21.58 K | 322.39 K | |
| CIGI | Colliers International Group Inc | 74.9191 | -1.151 | -1.51 | 35.26 K | 2.64 M | |
| AIM-PC | Aimia Inc Pref C | 6.701 | -0.0993 | -1.46 | 3.4 K | 22.78 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.0407 | -0.2058 | -1.44 | 8.45 K | 118.59 K | |
| TFII | Tfi International Inc | 28.6448 | -0.4143 | -1.43 | 99.47 K | 2.85 M | |
| CFP | Canfor Corp | 26.01 | -0.37 | -1.4 | 258.4 K | 6.72 M | |
| BNE | Bonterra Energy Corp | 13.2763 | -0.1873 | -1.39 | 337.78 K | 4.48 M | |
| MRE | Martinrea International Inc | 13.6403 | -0.1897 | -1.37 | 248.68 K | 3.39 M | |
| CPX-PE | Capital Power Corporation Pref E | 12.7098 | -0.1727 | -1.34 | 5.9 K | 74.99 K | |
| BN-PN | Brookfield Corporation | 13.2818 | -0.1792 | -1.33 | 10.83 K | 143.9 K | |
| KEY | Keyera Corp | 18.5048 | -0.2488 | -1.33 | 552.14 K | 10.22 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.6677 | -0.1566 | -1.32 | 159.9 K | 1.87 M | |
| FCD-UN | Firm Capital Property Trust | 3.3634 | -0.0448 | -1.31 | 1.3 K | 4.37 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.0937 | -0.1454 | -1.29 | 3.15 K | 34.92 K | |
| XAU | Goldmoney Inc | 30.0435 | -0.3908 | -1.28 | 18.54 K | 557.13 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9576 | -0.1409 | -1.27 | 12.59 K | 137.96 K | |
| EIF | Exchange Income Corp | 21.1904 | -0.2689 | -1.25 | 63.1 K | 1.34 M | |
| PZA | Pizza Pizza Royalty Corp | 8.8597 | -0.1121 | -1.25 | 41.6 K | 368.56 K | |
| CHR | Chorus Aviation Inc | 56.4884 | -0.7135 | -1.25 | 355.04 K | 20.06 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.3754 | -0.3034 | -1.23 | 152.3 K | 3.71 M | |
| EDV | Endeavour Mining Corp | 20.0297 | -0.2462 | -1.21 | 141.1 K | 2.83 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.9814 | -0.0954 | -1.18 | 147.47 K | 1.18 M | |
| NA-PC | National Bank of Canada | 15.837 | -0.188 | -1.17 | 10.3 K | 163.12 K | |
| ONEX | Onex Corp | 85.5084 | -1.0094 | -1.17 | 131.57 K | 11.25 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.5708 | -0.1695 | -1.15 | 2.9 K | 42.21 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.5421 | -0.145 | -1.14 | 1.49 K | 18.71 K | |
| RCI-A | Rogers Communications Inc | 47.4398 | -0.5465 | -1.14 | 1.43 K | 67.7 K | |
| STC | Sangoma Technologies Corp | 6.09 | -0.07 | -1.14 | 4.77 K | 29.06 K | |
| EMA-PF | Emera Inc Pref F | 15.3095 | -0.1756 | -1.13 | 2.2 K | 33.68 K | |
| BLDP | Ballard Power Systems Inc | 5.27 | -0.06 | -1.13 | 496.1 K | 2.61 M | |
| CVVY | Pieridae Energy Limited | 4.40 | -0.05 | -1.12 | 261.7 K | 1.15 M | |
| WFG | West Fraser Timber CO Ltd | 72.2123 | -0.8169 | -1.12 | 281.6 K | 20.33 M | |
| FTS | Fortis Inc | 32.1149 | -0.3625 | -1.12 | 1.66 M | 53.25 M | |
| MRU | Metro Inc | 35.8257 | -0.40 | -1.1 | 798.94 K | 28.62 M | |
| MFI | Maple Leaf Foods | 22.5942 | -0.2488 | -1.09 | 302.46 K | 6.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.57 | 86.16 B | -0.36 | -2.01 | 109.89 K | 1.93 M |
| LNWO | Light & Wonder, Inc. | 52.50 | 6.05 B | -0.45 | -0.85 | 644.9 K | 33.86 M |
| WEXPF | Western Exploration Inc | 141.9776 | 24.77 M | -10.9317 | -7.15 | 42 | 5.96 K |
| ORBT | Orbit International Corporation | 5.8395 | 8.33 M | -0.1254 | -2.1 | 20.2 K | 117.95 K |
| OPTI | Optec International Inc | 4.70 | 7.12 M | -0.1425 | -2.94 | 135 | 634.5 |
| ZRFY | Zerify Inc | 3.545 | 497.56 K | -0.505 | -12.47 | 16.48 K | 58.41 K |
| VSOLF | Three Sixty Solar Ltd | 15.00 | 460.71 K | -0.60 | -3.85 | 21.38 K | 320.65 K |
| TGHI | Touchpoint Group Holdings Inc | 38.4425 | 344.25 K | -0.56 | -1.44 | 45.82 K | 1.76 M |
| PSYC | Global Trac Solutions Inc | 4.71 | 135.52 K | -0.19 | -3.88 | 63.89 K | 300.94 K |
| BOMO | Bowmo Inc | 39.40 | 13.64 K | -0.60 | -1.5 | 126 | 4.96 K |
| LFIN | Longfin Corp | 47.63 | 7.45 K | -1.88 | -3.8 | 135.18 K | 6.44 M |
| SGMD | Sugarmade Inc | 52.36 | 6.6 K | -4.64 | -8.14 | 12.01 K | 629 K |
| STTO | SITO Mobile Ltd. | 6.66 | 5.13 K | -0.07 | -1.04 | 85.26 K | 567.84 K |
| CGSI | CGS International Inc | 12.88 | 3.67 K | -1.72 | -11.78 | 629 | 8.1 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.65 | 3.66 K | -0.314 | -5.26 | 4.93 K | 27.83 K |
| AFIIQ | Armstrong Flooring Inc | 16.61 | 2.18 K | -0.09 | -0.54 | 51.4 K | 853.75 K |
| SIMPQ | Simply Inc | 82.00 | 1.55 K | -0.50 | -0.61 | 795 | 65.19 K |
| CYRNQ | CYRNQ | 47.80 | 799 | -0.30 | -0.62 | 230 | 10.99 K |
| ABILF | Ability Inc | 4.656 | 797 | -0.204 | -4.2 | 135.04 K | 628.74 K |
| MDLM | Medley Management Inc | 52.383 | 612 | -0.4061 | -0.77 | 861 | 45.1 K |
| YVRLF | Liquid Media Group Ltd. | 33.40 | 482 | -0.802 | -2.34 | 6.43 K | 214.7 K |
| MMMM | Quad M Solutions Inc | 14.00 | -2.00 | -12.5 | 21.11 K | 295.55 K | |
| TRLFF | True Leaf Brands Inc | 10.3581 | -0.6543 | -5.94 | 11.38 K | 117.86 K | |
| CHALF | Chalice Brands Ltd | 9.4629 | -0.5077 | -5.09 | 44.51 K | 421.18 K | |
| CLABF | Core One Labs Inc | 80.8414 | -2.544 | -3.05 | 3 K | 242.44 K | |
| ISCNF | Isracann Biosciences Inc | 3.117 | -0.0486 | -1.54 | 180.84 K | 563.69 K | |
| ISOLF | Isodiol International Inc | 10.801 | -0.099 | -0.91 | 14.42 K | 155.76 K | |
| PSBYP | PS Business Parks Inc. | 18.7081 | -0.1579 | -0.84 | 192.4 K | 3.6 M | |
| TREVQ | Trevali Mining Corporation | 12.20 | -0.10 | -0.81 | 5.25 K | 64.03 K | |
| ESTRF | Estre Ambiental Inc | 8.75 | -0.06 | -0.68 | 6.69 K | 58.56 K | |
| PSBXP | PS Business Parks Inc. | 19.0453 | -0.1058 | -0.55 | 31.6 K | 601.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 19.00 | -5.00 | -20.83 | 270 | 5.13 K | |
| RTM | RT Minerals Corp | 6.00 | -1.50 | -20 | 1.17 K | 7.02 K | |
| USS | Uniserve Communications Corporation | 5.4737 | -0.7368 | -11.86 | 18.09 K | 99.01 K | |
| COMP | Uniserve Communications Corporation | 5.4737 | -0.7368 | -11.86 | 18.09 K | 99.01 K | |
| ATOM | Atomic Minerals Corp | 3.60 | -0.45 | -11.11 | 2.1 K | 7.57 K | |
| AIS | A.I.S. Resources Limited | 12.00 | -1.20 | -9.09 | 16.08 K | 192.96 K | |
| STMP | Stamper Oil & Gas Corp | 52.119 | -4.7381 | -8.33 | 2.44 K | 127.43 K | |
| GIP | Green Impact Partners Inc | 30.00 | -2.50 | -7.69 | 84 | 2.52 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 1.37 K | 10.65 K | |
| IMR | iMetal Resources Inc | 35.00 | -2.50 | -6.67 | 2.67 K | 93.42 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 1.06 K | 15.9 K | |
| STRM | Storm Exploration Inc. | 6.16 | -0.40 | -6.1 | 1.94 K | 11.93 K | |
| FCI | First Canadian Graphite Inc. | 12.40 | -0.80 | -6.06 | 2.96 K | 36.74 K | |
| LTV | Leonovus Inc | 9.30 | -0.60 | -6.06 | 156.96 K | 1.46 M | |
| ID | Identillect Technologies Corp | 8.25 | -0.45 | -5.17 | 30.27 K | 249.69 K | |
| SRC | Stakeholder Gold Corp | 3.88 | -0.20 | -4.9 | 2.6 K | 10.09 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -1.00 | -4.76 | 1.92 K | 38.4 K | |
| VRB | Vanadiumcorp Resource Inc | 11.50 | -0.50 | -4.17 | 3.27 K | 37.55 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | -0.15 | -4.05 | 50.65 K | 179.81 K | |
| GST | Gold Strategy Inc. | 6.50 | -0.25 | -3.7 | 100 | 650 | |
| RAGE | Renegade Gold Inc. | 31.80 | -1.20 | -3.64 | 88 | 2.8 K | |
| CDB | Cordoba Minerals Corp | 7.31 | -0.255 | -3.37 | 2.51 K | 18.32 K | |
| NEXG | NeXGold Mining Corp | 7.32 | -0.24 | -3.17 | 4.78 K | 35.01 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -0.167 | -3.03 | 3.32 K | 17.76 K | |
| CTEK | CLEANTEK Industries Inc | 20.5882 | -0.5883 | -2.78 | 391 | 8.05 K | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.10 | -2.78 | 43.6 K | 152.6 K | |
| OPW | Opawica Explorations Inc | 3.60 | -0.10 | -2.7 | 5.67 K | 20.43 K | |
| ERA | Elcora Advanced Materials Corp | 4.20 | -0.10 | -2.33 | 15.04 K | 63.17 K | |
| CKG | Chesapeake Gold Corp | 3.16 | -0.06 | -1.86 | 21.54 K | 68.05 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.05 | -1.45 | 74 K | 251.6 K | |
| TK | Tinka Resources Limited | 3.50 | -0.05 | -1.41 | 20.74 K | 72.59 K | |
| ENDR | Enduro Metals Corporation | 7.10 | -0.10 | -1.39 | 10.24 K | 72.7 K | |
| ARU | Aurania Resources Ltd | 3.90 | -0.05 | -1.27 | 49.7 K | 193.83 K | |
| LFST | Lifeist Wellness Inc | 3.22 | -0.03 | -0.92 | 353.33 K | 1.14 M | |
| BTR | Bonterra Resources Inc | 5.65 | -0.05 | -0.88 | 6.38 K | 36.05 K | |
| ELBM | Electra Battery Materials Corp | 23.40 | -0.18 | -0.76 | 32.23 K | 754.25 K | |
| REKO | Reko International Group Inc | 3.2454 | -0.0171 | -0.52 | 1 K | 3.25 K |