Loser Valuations for 9 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 9 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.5488 | 56.76 B | -0.5734 | -1.1 | 1.76 M | 90.95 M |
| EQX | Equinox Gold Corp | 4.821 | 13.45 B | -0.0584 | -1.2 | 3.14 K | 15.15 K |
| GSAT | Globalstar | 18.60 | 10.92 B | -0.15 | -0.8 | 79.13 K | 1.47 M |
| NOG | Northern Oil and Gas | 20.237 | 2.43 B | -0.5666 | -2.72 | 191.97 K | 3.88 M |
| OGCP | Empire State Realty Op LP Se | 16.4994 | 1.47 B | -0.1348 | -0.81 | 1.27 K | 21.04 K |
| FISK | Empire State Realty Op LP Se | 16.3633 | 1.41 B | -0.2713 | -1.63 | 101 | 1.65 K |
| USAS | Americas Silver Corp | 10.15 | 1.04 B | -0.375 | -3.56 | 15.8 K | 160.37 K |
| REPX | Riley Exploration Permian Inc | 7.5358 | 912.07 M | -0.3627 | -4.59 | 4.81 K | 36.22 K |
| GORO | Gold Resource Corp | 3.6429 | 532.43 M | -0.0431 | -1.17 | 280.31 K | 1.02 M |
| CIX | Compx International Inc | 8.7237 | 476.9 M | -0.3143 | -3.48 | 2.73 K | 23.81 K |
| REI | Ring Energy Inc | 14.30 | 289.2 M | -0.45 | -3.05 | 375.8 K | 5.37 M |
| PLX | Protalix Biotherapeutics | 7.20 | 204.65 M | -0.071 | -0.98 | 93.59 K | 673.86 K |
| PED | Pedevco Corp | 6.70 | 197.79 M | -0.08 | -1.18 | 4.38 K | 29.31 K |
| CMT | Core Molding Technologies Inc | 20.3719 | 185.38 M | -0.4174 | -2.01 | 6.9 K | 140.57 K |
| INTT | Intest Corp | 9.25 | 171.48 M | -0.05 | -0.54 | 104.07 K | 962.62 K |
| LODE | Comstock Mining Inc | 19.50 | 148.31 M | -0.125 | -0.64 | 7.7 K | 150.11 K |
| EPM | Evolution Petroleum Corp | 3.9173 | 139.8 M | -0.0572 | -1.44 | 135.8 K | 531.97 K |
| ARMP | Armata Pharmaceuticals Inc | 21.00 | 130.51 M | -5.18 | -19.79 | 146.85 K | 3.08 M |
| OPHC | Optimumbank Hlds | 4.69 | 111.53 M | -0.24 | -4.87 | 64.36 K | 301.86 K |
| CVU | CPI Aerostructures | 9.10 | 61.21 M | -0.20 | -2.15 | 23.88 K | 217.34 K |
| WWR | Westwater Resources | 52.50 | 50.18 M | -1.00 | -1.87 | 2.15 K | 112.67 K |
| MYO | Myomo Inc | 115.50 | 47.93 M | -2.10 | -1.79 | 16.03 K | 1.85 M |
| IBIO | Ibio Inc | 950.00 | 47.5 M | -100.00 | -9.52 | 210 | 199.5 K |
| FSP | Franklin Street Properties | 6.9409 | 44.87 M | -0.0929 | -1.32 | 251.1 K | 1.74 M |
| PAAI | Paradium AI, Inc. | 46.20 | 42.54 M | -4.40 | -8.7 | 1.66 K | 76.46 K |
| XTNT | Xtant Medical Holdings Inc | 6.6024 | 40.6 M | -0.1176 | -1.75 | 3.2 K | 21.15 K |
| NNVC | Nanoviricides Inc | 18.00 | 33.71 M | -0.40 | -2.17 | 4.46 K | 80.28 K |
| CPHI | China Pharma Holdings | 51.01 | 24.52 M | -6.98 | -12.04 | 38.71 K | 1.97 M |
| CKX | Ckx Lands | 9.8835 | 21.29 M | -0.3953 | -3.85 | 7.92 K | 78.28 K |
| INLX | Intellinetics Inc | 8.00 | 17.17 M | -1.00 | -11.11 | 10 | 80 |
| AIRI | Air Industries Group Inc | 15.30 | 13.6 M | -0.952 | -5.86 | 13.39 K | 204.87 K |
| REED | Reed's, Inc. | 510.00 | 11.98 M | -15.00 | -2.86 | 194 | 98.94 K |
| MYND | Mynd.Ai Inc ADR | 95.3427 | 11.45 M | -1.0344 | -1.07 | 29.41 K | 2.8 M |
| TOVX | Theriva Biologics Inc | 4550.00 | 7.64 M | -175.00 | -3.7 | 72 | 327.6 K |
| INUV | Inuvo Inc | 8.60 | 6.76 M | -0.40 | -4.44 | 4.79 K | 41.19 K |
| YCBD | Cbdmd Inc | 1821.5981 | 5.59 M | -68.40 | -3.62 | 7 | 12.75 K |
| DSS | Document Security Systems | 1074.9988 | 4.62 M | -25.9667 | -2.36 | 575 | 618.12 K |
| TOPS | Top Ships Inc | 300000.00 | 2.44 M | -12000.00 | -3.85 | 5 | 1.5 M |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.93 M | -0.0399 | -0.59 | 7.76 K | 52.18 K |
| MTNB | Matinas Biopharma Hl | 63.50 | 1.17 M | -2.50 | -3.79 | 1.28 K | 81.34 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.4618 | -0.5182 | -2.26 | 6.75 K | 151.62 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.2122 | -0.4378 | -1.93 | 2.4 K | 53.31 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.67 | -0.13 | -0.52 | 2.08 K | 51.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 14595.4004 | 1.48 T | -574.6992 | -3.79 | 16.66 B | 243.16 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.246 | 1.42 T | -0.1813 | -0.81 | 107.2 M | 2.38 B |
| AVGO | Broadcom Inc. | 21.5045 | 1.4 T | -0.3019 | -1.38 | 26.03 M | 559.7 M |
| WMT | Walmart Inc. | 29.2542 | 998.9 B | -0.3556 | -1.2 | 21.94 M | 641.78 M |
| MU | Micron Technology | 41.9081 | 780.68 B | -2.5162 | -5.66 | 62.98 M | 2.64 B |
| AMD | Advanced Micro Devices | 11.82 | 736.46 B | -0.46 | -3.75 | 62.56 M | 739.47 M |
| ASML | ASML Holding N.V. ADR | 168.7599 | 549.12 B | -0.9138 | -0.54 | 854.4 K | 144.19 M |
| COST | Costco Wholesale | 166.6818 | 466.86 B | -1.9595 | -1.16 | 2.24 M | 373.68 M |
| CSCO | Cisco Systems Inc | 31.1485 | 370.01 B | -0.1962 | -0.63 | 21.45 M | 668.13 M |
| INTC | Intel Corp | 36.6202 | 299.13 B | -0.9402 | -2.5 | 44.28 M | 1.62 B |
| AMAT | Applied Materials | 50.0342 | 264.04 B | -0.9667 | -1.9 | 13.56 M | 678.71 M |
| NFLX | Netflix Inc | 20.931 | 260.38 B | -0.274 | -1.29 | 61.26 M | 1.28 B |
| PANW | Palo Alto Networks Inc | 25.3816 | 256.86 B | -0.2267 | -0.89 | 7.29 M | 185.04 M |
| SHOP | Shopify Inc | 11.073 | 191.58 B | -0.162 | -1.44 | 7.44 M | 82.39 M |
| KLAC | K L A-Tencor Corp | 96.4049 | 180.45 B | -0.8475 | -0.87 | 866.9 K | 83.57 M |
| QCOM | Qualcomm Inc | 52.6567 | 176.99 B | -0.8067 | -1.51 | 7.63 M | 401.89 M |
| VRTX | Vertex Pharmaceutic | 156.01 | 138.71 B | -0.88 | -0.56 | 1.49 M | 232.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0169 | 112.71 B | -0.1877 | -0.58 | 1.91 M | 61.22 M |
| WDC | Western Digital Cp | 55.6574 | 98.74 B | -0.5661 | -1.01 | 5.04 M | 280.6 M |
| REGN | Regeneron Pharmaceuticals | 366.1762 | 93.55 B | -3.844 | -1.04 | 1.21 M | 442.19 M |
| FTNT | Fortinet Inc | 8.864 | 87.31 B | -0.136 | -1.51 | 6.91 M | 61.22 M |
| NTES | Netease Inc ADR | 57.995 | 82.89 B | -0.9784 | -1.66 | 5.28 M | 306.27 M |
| MELI | MercadoLibre Inc | 337.65 | 76.55 B | -3.14 | -0.92 | 285.76 K | 96.49 M |
| ROST | Ross Stores Inc | 74.1981 | 74.13 B | -0.6544 | -0.87 | 1.68 M | 124.42 M |
| AEP | American Electric Power Company | 52.7341 | 68.9 B | -0.6276 | -1.18 | 4.32 M | 228.01 M |
| KMB | Kimberly-Clark Corp | 87.1715 | 66.54 B | -1.9629 | -2.2 | 2.32 M | 202.47 M |
| GRMN | Garmin Ltd | 49.1453 | 55.03 B | -0.4024 | -0.81 | 975 K | 47.92 M |
| EBAY | Ebay Inc | 35.0625 | 53.54 B | -0.2395 | -0.68 | 6.22 M | 217.94 M |
| XEL | XCEL Energy Inc | 36.2061 | 51.14 B | -0.4274 | -1.17 | 3.01 M | 108.85 M |
| FANG | Diamondback Energy | 98.0006 | 49.96 B | -2.6904 | -2.67 | 1.29 M | 126.5 M |
| LITE | Lumentum Hld | 50.45 | 48.84 B | -1.30 | -2.51 | 2.02 M | 101.74 M |
| EXC | Exelon Corp | 20.4171 | 47.21 B | -0.2354 | -1.14 | 10.75 M | 219.39 M |
| PAYX | Paychex Inc | 52.93 | 41.67 B | -0.359 | -0.67 | 2.85 M | 150.85 M |
| TTWO | Take-Two Interactive Software | 114.91 | 40.18 B | -2.46 | -2.1 | 1.7 M | 195.9 M |
| NBIS | Nebius Group N.V. | 34.34 | 35.2 B | -0.29 | -0.84 | 1.88 M | 64.49 M |
| ACGL | Arch Capital Grp Ltd | 27.649 | 34.92 B | -0.3613 | -1.29 | 1.29 M | 35.77 M |
| TER | Teradyne Inc | 43.5312 | 34.07 B | -0.7477 | -1.69 | 1.78 M | 77.38 M |
| ESLT | Elbit Systems Ltd | 122.0751 | 31.99 B | -0.6411 | -0.52 | 33.2 K | 4.05 M |
| STLD | Steel Dynamics Inc | 38.0849 | 31.7 B | -0.7261 | -1.87 | 3.13 M | 119.14 M |
| EXPE | Expedia Group Inc | 122.8093 | 30.76 B | -0.8974 | -0.73 | 1.28 M | 157.61 M |
| DXCM | Dexcom | 13.65 | 29.62 B | -0.21 | -1.52 | 11.19 M | 152.74 M |
| CINF | Cincinnati Financial | 59.1698 | 28.47 B | -0.3718 | -0.62 | 679.5 K | 40.21 M |
| VRSN | Verisign Inc | 111.5778 | 27.69 B | -1.3235 | -1.17 | 917.25 K | 102.34 M |
| FWONK | Liberty Media F1 Series K | 32.4255 | 27.07 B | -0.5992 | -1.81 | 880.62 K | 28.55 M |
| FWONA | Liberty Media F1 Series A | 30.9488 | 25.72 B | -0.4338 | -1.38 | 238.31 K | 7.38 M |
| INCY | Incyte Corp | 96.29 | 24.39 B | -4.52 | -4.48 | 2.64 M | 254.19 M |
| ROKU | Roku Inc | 44.73 | 23.93 B | -2.74 | -5.77 | 7.24 M | 324.05 M |
| VTRS | Viatris Inc | 35.8965 | 22.87 B | -0.2188 | -0.61 | 6.21 M | 222.74 M |
| ENTG | Entegris Inc | 31.2814 | 19.56 B | -0.7676 | -2.4 | 1.08 M | 33.89 M |
| SWKS | Skyworks Solutions | 83.1032 | 19.33 B | -0.4705 | -0.56 | 1.69 M | 140.81 M |
| LNT | Alliant Energy Corp | 31.5459 | 18.85 B | -0.4858 | -1.52 | 1.75 M | 55.12 M |
| WWD | Woodward Inc | 75.2017 | 18.74 B | -1.0638 | -1.39 | 231.93 K | 17.44 M |
| PR | Permian Resources Corp | 17.5464 | 18.24 B | -0.1311 | -0.74 | 1.62 M | 28.47 M |
| GEN | Gen Digital Inc | 14.2488 | 17.67 B | -0.2751 | -1.89 | 4.58 M | 65.27 M |
| NDSN | Nordson Corp | 134.4739 | 17.26 B | -1.3915 | -1.02 | 242.9 K | 32.66 M |
| PAAS | Pan Amer Silver Corp | 13.838 | 16.98 B | -0.1231 | -0.88 | 1.54 M | 21.35 M |
| MTSI | Macom Technology S | 35.93 | 16.11 B | -1.20 | -3.23 | 955.3 K | 34.32 M |
| NTNX | Nutanix Inc | 37.28 | 15.92 B | -1.13 | -2.94 | 3.26 M | 121.69 M |
| LAMR | Lamar Advertis A | 48.8737 | 15.84 B | -0.7453 | -1.5 | 328 K | 16.03 M |
| TSEM | Tower Semiconductor | 35.55 | 15.59 B | -0.40 | -1.11 | 226.9 K | 8.07 M |
| CHTR | Charter Communications | 354.76 | 15.34 B | -1.79 | -0.5 | 938.9 K | 333.08 M |
| APA | Apa Corp | 35.8742 | 15.17 B | -1.1032 | -2.98 | 5.14 M | 184.54 M |
| LSCC | Lattice Semicond | 6.04 | 14.94 B | -0.06 | -0.98 | 565.1 K | 3.41 M |
| MANH | Manhattan Assoc | 50.40 | 14.68 B | -1.86 | -3.56 | 617.69 K | 31.13 M |
| ERIE | Erie Indemnity Company | 97.9169 | 14.28 B | -0.8924 | -0.9 | 27.9 K | 2.73 M |
| REG | Regency Centers Corp | 47.14 | 13.99 B | -1.0157 | -2.11 | 789.8 K | 37.23 M |
| COKE | Coca Cola Bot Cons | 19.3542 | 13.84 B | -0.325 | -1.65 | 653.68 K | 12.65 M |
| LOGI | Logitech Int S.A. | 30.3244 | 13.65 B | -0.3138 | -1.02 | 265.14 K | 8.04 M |
| MKSI | Mks Instruments Inc | 91.8101 | 13 B | -3.3291 | -3.5 | 944.1 K | 86.68 M |
| QXO | Qxo Inc | 18.7483 | 11.99 B | -0.2344 | -1.23 | 238 | 4.46 K |
| VIRT | Virtu Financial Cm A | 13.3703 | 11.67 B | -0.0724 | -0.54 | 342.05 K | 4.57 M |
| RGEN | Repligen Cp | 36.49 | 11.09 B | -0.40 | -1.08 | 256.91 K | 9.37 M |
| TTEK | Tetra Tech Inc | 9.0965 | 10.32 B | -0.0756 | -0.82 | 556 K | 5.06 M |
| PODD | Insulet Corp | 75.08 | 10.16 B | -3.04 | -3.89 | 1.1 M | 82.73 M |
| NVMI | Nova Ltd | 27.60 | 9.96 B | -0.65 | -2.3 | 219.74 K | 6.06 M |
| HSIC | Henry Schein Inc | 57.5784 | 9.51 B | -0.6977 | -1.2 | 1.41 M | 81.25 M |
| BRKR | Bruker Corp | 34.4635 | 9.34 B | -0.6891 | -1.96 | 630.4 K | 21.73 M |
| MORN | Morningstar Inc | 90.9133 | 9.06 B | -0.9242 | -1.01 | 51 K | 4.64 M |
| LFUS | Littelfuse Inc | 187.4521 | 9.04 B | -1.4217 | -0.75 | 102.34 K | 19.18 M |
| PCTY | Paylocity Hld Corp | 48.19 | 9.03 B | -0.45 | -0.93 | 354.5 K | 17.08 M |
| CTRE | Caretrust REIT Inc | 10.6061 | 9.03 B | -0.1187 | -1.11 | 661.6 K | 7.02 M |
| KRYS | Krystal Biotech Inc | 10.20 | 8.92 B | -0.41 | -3.86 | 58.09 K | 592.51 K |
| KNSL | Kinsale Capital Group Inc | 43.2383 | 8.64 B | -1.0285 | -2.32 | 79 K | 3.42 M |
| APPF | Appfolio Inc | 41.00 | 8.18 B | -1.00 | -2.38 | 111.94 K | 4.59 M |
| AMKR | Amkor Technology | 9.7451 | 8.13 B | -0.1953 | -1.96 | 1.02 M | 9.95 M |
| RMBS | Rambus Inc | 14.21 | 7.98 B | -0.35 | -2.4 | 832 K | 11.82 M |
| AEIS | Advanced Energy | 67.653 | 7.98 B | -2.5885 | -3.69 | 556.8 K | 37.67 M |
| RYTM | Rhythm Pharmaceuticals Inc | 26.29 | 7.78 B | -1.54 | -5.53 | 101.34 K | 2.66 M |
| STRL | Sterling Constructio | 14.61 | 7.71 B | -0.11 | -0.75 | 271.94 K | 3.97 M |
| SLAB | Silicon Labs Inc | 95.15 | 7.39 B | -1.20 | -1.25 | 266.93 K | 25.4 M |
| IDCC | Interdigital Inc | 67.8813 | 7.35 B | -1.2451 | -1.8 | 222.21 K | 15.08 M |
| URBN | Urban Outfitters Inc | 32.37 | 7.26 B | -1.37 | -4.06 | 5.92 M | 191.5 M |
| SANM | Sanmina Corp | 33.60 | 7.22 B | -0.55 | -1.61 | 610.11 K | 20.5 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.30 | 7.01 B | -0.20 | -1.14 | 644.52 K | 11.15 M |
| VIAV | Viavi Solutions | 8.78 | 7 B | -0.06 | -0.68 | 2.35 M | 20.64 M |
| AXSM | Axsome Thera | 3.55 | 6.96 B | -2.00 | -36.04 | 4.15 M | 14.72 M |
| ZG | Zillow Grp Inc Cl A | 41.96 | 6.85 B | -0.66 | -1.55 | 167.06 K | 7.01 M |
| RUSHB | Rush Entpr Cl B | 19.5399 | 6.85 B | -0.0994 | -0.51 | 31.27 K | 611.07 K |
| PPC | Pilgrim's Pride | 25.3973 | 6.79 B | -0.1863 | -0.73 | 1.36 M | 34.52 M |
| VICR | Vicor Cp | 19.25 | 6.78 B | -0.60 | -3.02 | 56.25 K | 1.08 M |
| IESC | Ies Holdings | 17.00 | 6.72 B | -0.10 | -0.58 | 39.09 K | 664.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.8845 | 1.95 T | -0.2151 | -0.61 | 5.73 M | 199.88 M |
| WMT | Walmart Stores | 29.3243 | 998.9 B | -0.3564 | -1.2 | 21.94 M | 643.32 M |
| CVX | Chevron Corp | 89.6347 | 414.8 B | -0.4838 | -0.54 | 4.42 M | 396.39 M |
| PG | Procter & Gamble Company | 77.009 | 383.36 B | -0.5666 | -0.73 | 6.63 M | 510.58 M |
| SAP | SAP Ag ADR | 98.9011 | 269.45 B | -0.5544 | -0.56 | 515.9 K | 51.02 M |
| BML-PH | Bank of America Corporation | 14.6272 | 261.13 B | -0.0995 | -0.68 | 10.74 K | 157.13 K |
| TM | Toyota Motor Corp Ltd | 112.0395 | 254.63 B | -0.8797 | -0.78 | 148.29 K | 16.61 M |
| BML-PL | Bank of America Corporation | 14.7959 | 241.13 B | -0.1471 | -0.98 | 13.6 K | 201.28 K |
| DELL | Dell Technologies Inc | 21.5736 | 208.88 B | -0.2816 | -1.29 | 777.12 K | 16.77 M |
| TD | Toronto Dominion Bank | 41.7168 | 199.88 B | -0.258 | -0.61 | 1.09 M | 45.52 M |
| SHOP | Shopify Inc | 11.073 | 194.77 B | -0.162 | -1.44 | 7.44 M | 82.39 M |
| NEE | Nextera Energy | 33.5147 | 182.36 B | -0.2472 | -0.73 | 6.53 M | 218.77 M |
| WELL | Welltower Inc | 46.1489 | 179.74 B | -0.9174 | -1.95 | 2.03 M | 93.81 M |
| SCCO | Southern Copper Corp | 33.2629 | 142.73 B | -0.1967 | -0.59 | 1 M | 33.3 M |
| UL | Unilever Plc ADR | 47.4577 | 142.12 B | -0.4826 | -1.01 | 885.07 K | 42 M |
| MO | Altria Group | 41.8875 | 126.62 B | -0.4456 | -1.05 | 6.27 M | 262.61 M |
| NEM | Newmont Mining Corp | 30.1629 | 125.65 B | -0.1979 | -0.65 | 3.9 M | 117.71 M |
| SYK | Stryker Corp | 147.1205 | 124.06 B | -2.2693 | -1.52 | 1.82 M | 267.38 M |
| PLD | Prologis Inc | 49.7808 | 123.44 B | -0.5085 | -1.01 | 2.31 M | 114.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1168 | 119.41 B | -0.0224 | -0.71 | 14.63 M | 45.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2752 | 112.28 B | -0.0359 | -0.57 | 4.46 M | 28 M |
| SO | Southern Company | 33.2938 | 107.51 B | -0.4214 | -1.25 | 5.69 M | 189.59 M |
| ENB | Enbridge Inc | 23.525 | 104.51 B | -0.2865 | -1.2 | 1.73 M | 40.61 M |
| HCA | Hca Holdings Inc | 79.823 | 103.4 B | -0.6962 | -0.86 | 1.84 M | 147.11 M |
| MPC | Marathon Petroleum Corp | 53.4308 | 101.49 B | -0.302 | -0.56 | 2.98 M | 159.24 M |
| GSK | Glaxosmithkline Plc ADR | 25.2171 | 100.88 B | -0.3071 | -1.2 | 5.29 M | 133.29 M |
| DUK | Duke Energy Corp | 58.076 | 99.63 B | -0.6863 | -1.17 | 2.78 M | 161.55 M |
| AEM | Agnico-Eagle Mines Ltd | 39.5432 | 96.85 B | -0.3385 | -0.85 | 859.4 K | 33.98 M |
| AMT | American Tower Corp | 113.7335 | 87.55 B | -0.7741 | -0.68 | 1.58 M | 179.88 M |
| SPG | Simon Property Group | 106.1478 | 86.71 B | -2.3855 | -2.2 | 1.72 M | 182.67 M |
| FCX | Freeport-Mcmoran Inc | 17.1202 | 85.33 B | -0.8054 | -4.49 | 32.63 M | 558.61 M |
| MSI | Motorola Solutions | 82.2411 | 85.07 B | -0.625 | -0.75 | 814.3 K | 66.97 M |
| NGG | National Grid Transco Plc ADR | 35.5179 | 83.6 B | -0.9202 | -2.53 | 888.9 K | 31.57 M |
| PWR | Quanta Services | 38.0429 | 81.5 B | -0.4529 | -1.18 | 1.75 M | 66.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9407 | 81.45 B | -0.0518 | -1.3 | 11.44 M | 45.08 M |
| E | Eni S.P.A. ADR | 20.7937 | 78.96 B | -0.1739 | -0.83 | 190.5 K | 3.96 M |
| EOG | Eog Resources | 83.8982 | 77.17 B | -0.7511 | -0.89 | 1.94 M | 163.1 M |
| GS-PA | The Goldman Sachs Group Inc | 14.3028 | 70.76 B | -0.0968 | -0.67 | 66.81 K | 955.51 K |
| RELX | Relx Plc ADR | 19.2349 | 69.71 B | -0.1724 | -0.89 | 385.2 K | 7.41 M |
| MS-PA | Morgan Stanley | 17.8273 | 68.24 B | -0.0949 | -0.53 | 50.69 K | 903.74 K |
| DLR | Digital Realty Trust | 84.6905 | 67.07 B | -1.1658 | -1.36 | 947.3 K | 80.23 M |
| MS-PK | Morgan Stanley | 20.3788 | 65.97 B | -0.1214 | -0.59 | 343.49 K | 7 M |
| DB | Deutsche Bank Ag | 15.8197 | 64.6 B | -0.1483 | -0.93 | 4.69 M | 74.22 M |
| TRP | Tc Energy Corp | 29.9187 | 64.51 B | -0.2262 | -0.75 | 756.1 K | 22.62 M |
| PSA | Public Storage | 143.6676 | 63.05 B | -1.6999 | -1.17 | 659.88 K | 94.8 M |
| WPM | Wheaton Precious Metals | 18.9192 | 61.91 B | -0.5212 | -2.68 | 3.38 M | 64 M |
| D | Dominion Resources | 53.5339 | 60.34 B | -0.5616 | -1.04 | 3.48 M | 186.55 M |
| TEL | TE Connectivity Ltd | 87.1159 | 59.52 B | -0.8727 | -0.99 | 1.63 M | 142.04 M |
| DAL | Delta Air Lines Inc | 49.5734 | 57.37 B | -0.4667 | -0.93 | 10.37 M | 514.31 M |
| NKE | Nike Inc | 60.626 | 57.32 B | -0.4351 | -0.71 | 8.77 M | 531.77 M |
| O | Realty Income Corp | 35.1337 | 56.31 B | -0.6671 | -1.86 | 1.99 M | 69.75 M |
| NUE | Nucor Corp | 56.8871 | 55.58 B | -0.3861 | -0.67 | 3.29 M | 187.12 M |
| ETR | Entergy Corp | 29.4855 | 52.82 B | -0.265 | -0.89 | 1.88 M | 55.33 M |
| SRE | Sempra | 41.3735 | 51.12 B | -0.3307 | -0.79 | 8.61 M | 356.39 M |
| VMRK | Vivmark Residential | 45.4169 | 50.69 B | -0.5536 | -1.2 | 1.61 M | 73.31 M |
| F | Ford Motor Company | 8.4438 | 49.68 B | -0.0452 | -0.53 | 27.92 M | 235.79 M |
| VALE | Vale S.A. ADR | 6.8514 | 49.32 B | -0.0414 | -0.6 | 31.2 M | 213.8 M |
| LHX | L3Harris Technologies Inc | 124.7432 | 48.39 B | -0.6682 | -0.53 | 763.3 K | 95.22 M |
| AU | Anglogold Ashanti Ltd ADR | 8.88 | 47.03 B | -0.1107 | -1.23 | 2.42 M | 21.49 M |
| VTR | Ventas Inc | 40.9068 | 46.93 B | -0.5389 | -1.3 | 2.95 M | 120.69 M |
| HEI | Heico Corp | 61.6372 | 46.49 B | -0.5134 | -0.83 | 373.12 K | 23 M |
| DVN | Devon Energy Corp | 30.0688 | 46.43 B | -0.5018 | -1.64 | 5.83 M | 175.18 M |
| HMC | Honda Motor Company ADR | 27.2083 | 46.43 B | -0.2145 | -0.78 | 378.1 K | 10.29 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.1596 | 44.24 B | -0.8004 | -1.04 | 382 K | 29.09 M |
| ED | Consolidated Edison Company of New York | 60.9176 | 43.85 B | -0.6537 | -1.06 | 1.71 M | 104.35 M |
| ABEV | Ambev S.A. ADR | 4.5469 | 43.01 B | -0.0277 | -0.61 | 8.45 M | 38.43 M |
| VST | Vistra Energy Corp | 15.7703 | 42.31 B | -0.205 | -1.28 | 4.52 M | 71.3 M |
| SKYD | Skydance Corporation | 45.689 | 40.39 B | -0.6284 | -1.36 | 5.28 M | 241.08 M |
| KR | Kroger Company | 19.5329 | 39.98 B | -0.1407 | -0.72 | 8.19 M | 159.9 M |
| WEC | Wisconsin Energy Corp | 49.7873 | 38.12 B | -0.3989 | -0.79 | 1.67 M | 83.16 M |
| CCI | Crown Castle International Corp | 76.0025 | 37.7 B | -0.4729 | -0.62 | 1.03 M | 78.43 M |
| MLM | Martin Marietta Materials | 214.6079 | 36.85 B | -2.1084 | -0.97 | 656.94 K | 140.98 M |
| KMB | Kimberly-Clark Corp | 87.1715 | 36 B | -1.9629 | -2.2 | 2.32 M | 202.47 M |
| UI | Ubiquiti Networks | 68.4907 | 35.87 B | -0.428 | -0.62 | 136.85 K | 9.37 M |
| FIX | Comfort Systems USA | 39.9871 | 35.81 B | -0.238 | -0.59 | 194.6 K | 7.78 M |
| QSR | Restaurant Brands International | 47.1354 | 35.56 B | -0.3994 | -0.84 | 1.11 M | 52.1 M |
| EXR | Extra Space Storage Inc | 61.0838 | 34.73 B | -1.5141 | -2.42 | 1.04 M | 63.81 M |
| CIEN | Ciena Corp | 21.93 | 34.51 B | -0.24 | -1.08 | 2.29 M | 50.17 M |
| NTR | Nutrien Ltd | 39.34 | 33.89 B | -0.8662 | -2.15 | 2.35 M | 92.32 M |
| P | Everpure, Inc. | 16.43 | 32.24 B | -0.15 | -0.9 | 800.96 K | 13.16 M |
| IRM | Iron Mountain Inc | 23.2745 | 31.71 B | -0.1327 | -0.57 | 1.12 M | 26.13 M |
| TWLO | Twilio | 25.75 | 31.26 B | -0.42 | -1.6 | 1.59 M | 41.07 M |
| AEE | Ameren Corp | 45.2991 | 31.24 B | -0.5927 | -1.29 | 1.17 M | 52.79 M |
| CCJ | Cameco Corp | 9.086 | 31.05 B | -0.1941 | -2.09 | 3.49 M | 31.73 M |
| FTS | Fortis Inc | 26.2937 | 31 B | -0.1828 | -0.69 | 160.7 K | 4.23 M |
| AWK | American Water Works | 73.9511 | 29.92 B | -0.6738 | -0.9 | 864.4 K | 63.92 M |
| WSM | Williams-Sonoma | 22.1197 | 29.92 B | -0.182 | -0.82 | 1.39 M | 30.64 M |
| TS | Tenaris S.A. ADR | 24.7478 | 29.71 B | -0.1879 | -0.75 | 2.45 M | 60.66 M |
| ATO | Atmos Energy Corp | 67.8202 | 29.27 B | -0.7062 | -1.03 | 579.1 K | 39.27 M |
| PCG | Pacific Gas & Electric Company | 44.1993 | 28.57 B | -0.3844 | -0.86 | 6.13 M | 270.84 M |
| BBD | Banco Bradesco S.A. ADR | 5.4778 | 28.39 B | -0.092 | -1.65 | 7.32 M | 40.12 M |
| DTE | Dte Energy Company | 68.3324 | 28.11 B | -0.8406 | -1.22 | 1.02 M | 69.99 M |
| PBA | Pembina Pipeline Cor | 22.3161 | 28.08 B | -0.2293 | -1.02 | 474.5 K | 10.59 M |
| CNP | Centerpoint Energy Inc | 21.6303 | 26.95 B | -0.2182 | -1 | 2.61 M | 56.56 M |
| FE | Firstenergy Corp | 21.4488 | 26.88 B | -0.2355 | -1.09 | 4.15 M | 88.91 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4633 | 26.82 B | -0.1254 | -2.24 | 1.2 K | 6.56 K |
| ES | Eversource Energy | 46.2492 | 26.31 B | -0.3519 | -0.76 | 2.26 M | 104.31 M |
| KGC | Kinross Gold Corp | 3.7365 | 26.2 B | -0.171 | -4.38 | 12.97 M | 48.47 M |
| DRI | Darden Restaurants | 77.8161 | 25.61 B | -0.5268 | -0.67 | 1.88 M | 146.68 M |
| FTI | Technipfmc Plc | 22.1971 | 24.7 B | -0.281 | -1.25 | 2.43 M | 53.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 6.45 | -0.90 | -12.24 | 70.83 K | 456.85 K | |
| ORIO | ORIO | 10.5796 | -1.0286 | -8.86 | 1.37 K | 14.46 K | |
| SSRM | Ssr Mining Inc | 9.3473 | -0.6991 | -6.96 | 680 K | 6.36 M | |
| ELD | Eldorado Gold | 7.7372 | -0.4992 | -6.06 | 2.1 M | 16.25 M | |
| TC | Tucows Inc | 68.54 | -4.32 | -5.93 | 10.5 K | 719.67 K | |
| CGX | Cineplex Inc | 30.0748 | -1.8103 | -5.68 | 647.62 K | 19.48 M | |
| ACX | Act Energy Technologies Ltd | 10.64 | -0.56 | -5 | 181.65 K | 1.93 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.42 | -0.23 | -4.95 | 9.4 K | 41.55 K | |
| NXE | Nexgen Energy Ltd | 3.22 | -0.16 | -4.73 | 1.3 M | 4.17 M | |
| AGI | Alamos Gold Inc Cls A | 7.3175 | -0.3565 | -4.65 | 1.13 M | 8.27 M | |
| IVN | Ivanhoe Mines Ltd | 4.02 | -0.19 | -4.51 | 1.74 M | 7.01 M | |
| JAG | Jaguar Mining Inc | 3.174 | -0.1361 | -4.11 | 11.8 K | 37.45 K | |
| K | Kinross Gold Corp | 4.6535 | -0.189 | -3.9 | 1.91 M | 8.88 M | |
| AAV | Advantage Oil & Gas Ltd | 4.82 | -0.18 | -3.6 | 1.02 M | 4.9 M | |
| LGO | Largo Resources Ltd | 13.50 | -0.50 | -3.57 | 36.95 K | 498.82 K | |
| AETR | Aetherion Technologies Inc. | 47.00 | -1.70 | -3.49 | 8.88 K | 417.36 K | |
| WPRT | Westport Fuel Systems Inc | 47.00 | -1.70 | -3.49 | 8.88 K | 417.36 K | |
| HBM | Hudbay Minerals Inc | 11.0417 | -0.3714 | -3.25 | 2.07 M | 22.89 M | |
| AGF-B | AGF Management Limited | 4.9906 | -0.1678 | -3.25 | 86.53 K | 431.81 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.45 | -0.55 | -3.24 | 293.24 K | 4.82 M | |
| BU | Burcon Nutrascience Corp | 10.091 | -0.3308 | -3.17 | 1.64 K | 16.53 K | |
| LB | Laurentian Bank | 34.2391 | -1.1007 | -3.11 | 1.14 M | 38.96 M | |
| AC | Air Canada | 23.14 | -0.74 | -3.1 | 2.02 M | 46.79 M | |
| USA | Americas Silver Corp | 12.675 | -0.40 | -3.06 | 14.24 K | 180.49 K | |
| ERO | Ero Copper Corp | 8.70 | -0.26 | -2.9 | 216.6 K | 1.88 M | |
| LUG | Lundin Gold Inc | 4.3229 | -0.1276 | -2.87 | 166.9 K | 721.49 K | |
| CORS | Corus Entertainment Holdings Inc. | 3684.7202 | -106.8035 | -2.82 | 1.6 K | 5.9 M | |
| CJR-B | Corus Entertainment Inc | 7.3601 | -0.2133 | -2.82 | 801.2 K | 5.9 M | |
| BRAG | Bragg Gaming Group Inc | 30.00 | -0.80 | -2.6 | 76.92 K | 2.31 M | |
| XAU | Goldmoney Inc | 30.4343 | -0.7816 | -2.5 | 31.99 K | 973.5 K | |
| CSCI | Cosciens Biopharma Inc | 279.00 | -7.00 | -2.45 | 93 | 25.95 K | |
| WPM | Wheaton Precious Metals Corp | 23.4802 | -0.5456 | -2.27 | 1.07 M | 25.22 M | |
| NOU | Nouveau Monde Graphite Inc | 4.35 | -0.10 | -2.25 | 16.43 K | 71.47 K | |
| RCH | Richelieu Hardware Ltd | 30.3455 | -0.696 | -2.24 | 65.45 K | 1.99 M | |
| ACD | Accord Financial | 7.3163 | -0.1625 | -2.17 | 1.5 K | 10.97 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.2836 | -0.2466 | -2.14 | 41.89 K | 472.72 K | |
| MRC | Morguard Corp | 173.1849 | -3.754 | -2.12 | 343 | 59.4 K | |
| SVM | Silvercorp Metals Inc | 3.1106 | -0.0656 | -2.07 | 333.3 K | 1.04 M | |
| KEI | Kolibri Global Energy Inc | 4.90 | -0.10 | -2 | 57.51 K | 281.8 K | |
| IFA | Ifabric Corp | 3.45 | -0.07 | -1.99 | 19.1 K | 65.9 K | |
| AG | First Majestic Silver Corp | 8.3082 | -0.1678 | -1.98 | 665.93 K | 5.53 M | |
| ACB | Aurora Cannabis Inc | 1635.60 | -31.2001 | -1.87 | 216.34 K | 353.85 M | |
| CCO | Cameco Corp | 11.3084 | -0.2136 | -1.85 | 1.66 M | 18.77 M | |
| MUX | Mcewen Mining Inc | 5.7344 | -0.1055 | -1.81 | 33.22 K | 190.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.4084 | -0.4795 | -1.78 | 352.82 K | 9.32 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.4182 | -0.2611 | -1.78 | 26.42 K | 380.87 K | |
| NEO | NEO Performance Materials Inc | 13.3657 | -0.2376 | -1.75 | 32 K | 427.7 K | |
| YGR | Yangarra Resources Ltd | 5.08 | -0.09 | -1.74 | 176.5 K | 896.62 K | |
| NTR | Nutrien Ltd | 48.5894 | -0.8505 | -1.72 | 966.8 K | 46.98 M | |
| UNI | Unisync Corp Class B | 3.20 | -0.05 | -1.54 | 4.5 K | 14.4 K | |
| CFF | Conifex Timber Inc | 5.0732 | -0.0723 | -1.41 | 32.5 K | 164.88 K | |
| AIF | Altus Group Ltd | 32.6008 | -0.4552 | -1.38 | 35 K | 1.14 M | |
| EDV | Endeavour Mining Corp | 20.2759 | -0.2708 | -1.32 | 223 K | 4.52 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4873 | -0.0461 | -1.3 | 1.4 M | 4.88 M | |
| SEA | Seabridge Gold Inc | 10.1532 | -0.1227 | -1.19 | 81.12 K | 823.62 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.9136 | -0.0823 | -1.18 | 300 | 2.07 K | |
| BN-PFC | Brookfield Corporation | 13.6269 | -0.1604 | -1.16 | 9.4 K | 128.09 K | |
| TOU | Tourmaline Oil Corp | 13.257 | -0.1521 | -1.13 | 2.06 M | 27.29 M | |
| SHOP | Shopify Inc | 13.794 | -0.157 | -1.13 | 1.98 M | 27.3 M | |
| BBD-PD | Bombardier Inc Pref D | 5.9873 | -0.0674 | -1.11 | 17.78 K | 106.45 K | |
| MX | Methanex Corp | 65.0576 | -0.7311 | -1.11 | 365.51 K | 23.78 M | |
| ELF | E-L Financial | 5.0923 | -0.0571 | -1.11 | 1.02 K | 5.22 K | |
| LFE | Canadian Life Companies Split Corp | 3.0027 | -0.0336 | -1.11 | 77.54 K | 232.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.6348 | -0.2499 | -1.09 | 101.5 K | 2.3 M | |
| RBA | Rb Global Inc | 32.8891 | -0.358 | -1.08 | 294.62 K | 9.69 M | |
| CGO | Cogeco Inc Sv | 62.6367 | -0.6657 | -1.05 | 43.32 K | 2.71 M | |
| VCM | Vecima Networks Inc | 8.1919 | -0.0863 | -1.04 | 200 | 1.64 K | |
| ADN | Acadian Timber Corp | 10.7383 | -0.1085 | -1 | 8.27 K | 88.83 K | |
| XTC | Exco Tech | 6.5721 | -0.0663 | -1 | 39.88 K | 262.11 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.5139 | -0.1508 | -0.96 | 7.97 K | 123.71 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0768 | -0.0775 | -0.95 | 107.69 K | 869.78 K | |
| OGC | Oceanagold Corp | 9.0697 | -0.0858 | -0.94 | 450.13 K | 4.08 M | |
| T | Telus Corp | 14.7773 | -0.1396 | -0.94 | 1.75 M | 25.88 M | |
| BN-PX | Brookfield Corporation | 11.3597 | -0.1061 | -0.93 | 1.42 K | 16.14 K | |
| ACO-X | ATCO Ltd | 31.2713 | -0.2914 | -0.92 | 90.21 K | 2.82 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.4915 | -0.1262 | -0.86 | 2 K | 28.98 K | |
| TVK | Terravest Capital Inc | 7.8128 | -0.068 | -0.86 | 2.85 K | 22.29 K | |
| FFH | Fairfax Financial Holdings Ltd | 547.4919 | -4.6971 | -0.85 | 50.88 K | 27.86 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.86 | -0.10 | -0.84 | 3.5 K | 41.51 K | |
| PBH | Premium Brands Holdings Corp | 80.7224 | -0.6679 | -0.82 | 43.42 K | 3.5 M | |
| ABX | Barrick Mining Corp | 15.0073 | -0.1241 | -0.82 | 1.89 M | 28.37 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9022 | -0.197 | -0.82 | 153.35 K | 3.67 M | |
| BN-PM | Brookfield Corporation | 13.5284 | -0.1114 | -0.82 | 4.12 K | 55.75 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6988 | -0.0633 | -0.82 | 12.11 K | 93.25 K | |
| ENB | Enbridge Inc | 28.9625 | -0.2367 | -0.81 | 1.92 M | 55.57 M | |
| WN-PC | George Weston Ser 3 Prf | 15.4837 | -0.1248 | -0.8 | 5.94 K | 92.02 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1929 | -0.0808 | -0.79 | 110.24 K | 1.12 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.36 | -0.05 | -0.78 | 8.36 K | 53.16 K | |
| DRM | Dream Unlimited Corp | 12.5748 | -0.0983 | -0.78 | 10.5 K | 132.04 K | |
| PSI | Pason Systems Inc | 13.2853 | -0.1037 | -0.77 | 109.88 K | 1.46 M | |
| EMA-PF | Emera Inc Pref F | 15.4851 | -0.1191 | -0.76 | 17.59 K | 272.43 K | |
| SJ | Stella Jones Inc | 43.7833 | -0.3354 | -0.76 | 30.9 K | 1.35 M | |
| PZA | Pizza Pizza Royalty Corp | 8.9718 | -0.0673 | -0.74 | 23.9 K | 214.43 K | |
| AQN | Algonquin Power and Utilities Corp | 8.5658 | -0.0639 | -0.74 | 848.58 K | 7.27 M | |
| PPL | Pembina Pipeline Corp | 24.0936 | -0.1771 | -0.73 | 979.06 K | 23.59 M | |
| ALA | AltaGas Ltd | 19.2603 | -0.1403 | -0.72 | 477.9 K | 9.2 M | |
| EMA | Emera Incorporated | 30.4526 | -0.2214 | -0.72 | 571.53 K | 17.4 M | |
| WTE | Westshore Terminals Investment Corp | 16.669 | -0.1206 | -0.72 | 69.15 K | 1.15 M | |
| ENGH | Enghouse Systems Ltd | 24.4711 | -0.1753 | -0.71 | 39.69 K | 971.16 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.0777 | -0.2197 | -0.7 | 2.4 K | 74.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9365 | 16.83 B | -0.1458 | -3.57 | 54.6 K | 214.93 K |
| HOS | Hornbeck Offshore Services, Inc | 8.19 | 1.74 B | -0.10 | -1.21 | 1.47 M | 12.01 M |
| GAMI | GAMCO Investors Inc | 25.4503 | 536.94 M | -0.3089 | -1.2 | 25.6 K | 651.53 K |
| CNNRF | CannaRoyalty Corp | 3.75 | 90.14 M | -0.0671 | -1.76 | 185.04 K | 693.91 K |
| AJYG | AJ1G Inc | 1464.00 | 6.47 M | -24.00 | -1.61 | 21 | 30.74 K |
| MMEX | MMEX Resources Corporation | 6599.999 | 2.23 M | -400.001 | -5.71 | 6 | 39.6 K |
| CBDL | CBD Life Sciences Inc | 5847.0767 | 1.22 M | -149.9248 | -2.5 | 7 | 40.93 K |
| VRSSF | Versus Systems Inc | 4.32 | 862.93 K | -0.128 | -2.88 | 31 | 133.92 |
| MSRM | Mushrooms Inc. | 53.665 | 804.51 K | -0.335 | -0.62 | 354 | 19 K |
| SEII | Sharing Economy International Inc | 404.00 | 645.17 K | -69.495 | -14.68 | 3.24 K | 1.31 M |
| VSOLF | Three Sixty Solar Ltd | 15.60 | 460.71 K | -0.40 | -2.5 | 18.49 K | 288.51 K |
| ENDV | Endonovo Therapeutics Inc | 52.00 | 180.75 K | -6.00 | -10.34 | 1 | 52 |
| ZVOI | Zovio Inc | 8.04 | 137.92 K | -0.24 | -2.9 | 415.29 K | 3.34 M |
| PSYC | Global Trac Solutions Inc | 4.90 | 135.52 K | -0.40 | -7.55 | 131.17 K | 642.71 K |
| BOMO | Bowmo Inc | 40.00 | 13.64 K | -4.00 | -9.09 | 95 | 3.8 K |
| MLRT | Metalert Inc. | 12.6753 | 10.43 K | -0.975 | -7.14 | 940 | 11.91 K |
| LFIN | Longfin Corp | 49.51 | 7.45 K | -2.15 | -4.16 | 123.39 K | 6.11 M |
| STTO | SITO Mobile Ltd. | 6.73 | 5.13 K | -0.09 | -1.32 | 47.83 K | 321.87 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.964 | 3.66 K | -0.854 | -12.53 | 7.39 K | 44.1 K |
| CYRNQ | CYRNQ | 48.10 | 799 | -0.40 | -0.82 | 667 | 32.08 K |
| ABILF | Ability Inc | 4.86 | 797 | -0.34 | -6.54 | 273.05 K | 1.33 M |
| YVRLF | Liquid Media Group Ltd. | 34.202 | 482 | -0.998 | -2.84 | 5.59 K | 191.09 K |
| LXGTF | Registered Plan Private Investments Inc | 4.143 | 378 | -0.257 | -5.84 | 21.85 K | 90.52 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | -4.00 | -25 | 2.56 K | 30.7 K |
| BLKCF | Global Gaming Technologies Corp | 6.00 | -0.64 | -9.64 | 113.76 K | 682.54 K | |
| TRLFF | True Leaf Brands Inc | 11.0124 | -0.9432 | -7.89 | 25.26 K | 278.14 K | |
| EWLL | eWellness Healthcare Corporation | 6.50 | -0.495 | -7.08 | 4.36 K | 28.36 K | |
| CLABF | Core One Labs Inc | 83.3854 | -5.8272 | -6.53 | 4.33 K | 361.39 K | |
| FIORF | Fiore Cannabis Ltd | 3.0684 | -0.1624 | -5.03 | 309.74 K | 950.42 K | |
| ESTRF | Estre Ambiental Inc | 8.81 | -0.29 | -3.19 | 1 K | 8.81 K | |
| HMLPF | HMLPF | 26.40 | -0.55 | -2.04 | 92.67 K | 2.45 M | |
| ISOLF | Isodiol International Inc | 10.90 | -0.171 | -1.54 | 29.41 K | 320.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 23.25 | 61.41 M | -1.50 | -6.06 | 1.24 K | 28.81 K |
| ENDR | Enduro Metals Corporation | 7.20 | -1.20 | -14.29 | 11.63 K | 83.74 K | |
| IMR | iMetal Resources Inc | 37.50 | -5.00 | -11.76 | 6.68 K | 250.43 K | |
| MGMA | Magma Silver Corp. | 113.60 | -14.40 | -11.25 | 813 | 92.36 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 4.5 K | 36 K | |
| DHB | Delivra Health Brands Inc. | 18.10 | -2.20 | -10.84 | 1.07 M | 19.29 M | |
| ATOM | Atomic Minerals Corp | 4.05 | -0.45 | -10 | 1.67 K | 6.75 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | -0.90 | -9.68 | 2.19 K | 18.44 K | |
| KGS | Kingman Minerals Ltd | 11.00 | -1.00 | -8.33 | 1.13 K | 12.43 K | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 781 | 5.37 K | |
| ID | Identillect Technologies Corp | 8.70 | -0.75 | -7.94 | 18.56 K | 161.49 K | |
| STMP | Stamper Oil & Gas Corp | 56.8571 | -4.7381 | -7.69 | 1.84 K | 104.39 K | |
| DM | Datametrex AI Limited | 11.70 | -0.90 | -7.14 | 1.19 M | 13.93 M | |
| QNTA | Datametrex AI Limited | 11.70 | -0.90 | -7.14 | 39.69 K | 464.37 K | |
| ELBM | Electra Battery Materials Corp | 23.58 | -1.80 | -7.09 | 43.87 K | 1.03 M | |
| TIG | Triumph Gold Corp | 3.20 | -0.20 | -5.88 | 20.55 K | 65.76 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -0.80 | -5.88 | 687 | 8.79 K | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 4.67 K | 74.78 K | |
| AIS | A.I.S. Resources Limited | 13.20 | -0.80 | -5.71 | 15.66 K | 206.71 K | |
| LUCA | Luca Mining Corp. | 5.36 | -0.32 | -5.63 | 1.64 K | 8.78 K | |
| QYOU | QYOU Media Inc | 3.42 | -0.18 | -5 | 20.52 K | 70.16 K | |
| NPR | North Peak Resources Ltd | 25.00 | -1.20 | -4.58 | 127.6 K | 3.19 M | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -1.00 | -4.55 | 830 | 17.43 K | |
| BTR | Bonterra Resources Inc | 5.70 | -0.20 | -3.39 | 8.63 K | 49.19 K | |
| LKY | Lucky Minerals Inc | 10.9023 | -0.3759 | -3.33 | 791 | 8.62 K | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.11 | -3.3 | 41.01 K | 132.05 K | |
| REKO | Reko International Group Inc | 3.2625 | -0.1111 | -3.29 | 4.9 K | 15.99 K | |
| USS | Uniserve Communications Corporation | 6.2105 | -0.2106 | -3.28 | 3.51 K | 21.77 K | |
| COMP | Uniserve Communications Corporation | 6.2105 | -0.2106 | -3.28 | 3.51 K | 21.77 K | |
| PGP | Power Group Projects Corp | 31.00 | -1.00 | -3.13 | 9.93 K | 307.74 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 1.8 K | 13.95 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.24 | -3.08 | 3.39 K | 25.64 K | |
| SRGE | Surge Digital Inc. | 11.69 | -0.35 | -2.91 | 29.64 K | 346.53 K | |
| TK | Tinka Resources Limited | 3.55 | -0.10 | -2.74 | 26.78 K | 95.07 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -0.5882 | -2.7 | 544 | 11.52 K | |
| ARU | Aurania Resources Ltd | 3.95 | -0.10 | -2.47 | 68.08 K | 268.94 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.0876 | -2.22 | 105.75 K | 407.44 K | |
| CDB | Cordoba Minerals Corp | 7.565 | -0.17 | -2.2 | 18.75 K | 141.87 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -1.50 | -2.17 | 20.7 K | 1.4 M | |
| RET-A | Reitmans (Canada) Limited | 3.8153 | -0.0713 | -1.83 | 32.44 K | 123.78 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.05 | -1.37 | 6 K | 21.6 K | |
| PTF | Pender Growth Fund Inc | 4.50 | -0.05 | -1.1 | 600 | 2.7 K | |
| ITR | Integra Resources Corp | 7.625 | -0.0625 | -0.81 | 6.75 K | 51.48 K |