Loser Volumes for 9 January 2018 from 00:00:00 until 23:59:59
Loser Volumes for 9 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.5488 | 54.2 B | -0.5734 | -1.1 | 1.76 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.34 | 12.17 B | -0.05 | -0.78 | 237.6 K |
| GSAT | Globalstar | 18.60 | 10.31 B | -0.15 | -0.8 | 79.13 K |
| EQX | Equinox Gold Corp | 4.821 | 7.7 B | -0.0584 | -1.2 | 3.14 K |
| NOG | Northern Oil and Gas | 20.237 | 2.01 B | -0.5666 | -2.72 | 191.97 K |
| FISK | Empire State Realty Op LP Se | 16.3633 | 1.52 B | -0.2713 | -1.63 | 101 |
| OGCP | Empire State Realty Op LP Se | 16.4994 | 1.47 B | -0.1348 | -0.81 | 1.27 K |
| USAS | Americas Silver Corp | 10.15 | 1.45 B | -0.375 | -3.56 | 15.8 K |
| REPX | Riley Exploration Permian Inc | 7.5358 | 718.79 M | -0.3627 | -4.59 | 4.81 K |
| CIX | Compx International Inc | 8.7237 | 333.22 M | -0.3143 | -3.48 | 2.73 K |
| LODE | Comstock Mining Inc | 19.50 | 329.46 M | -0.125 | -0.64 | 7.7 K |
| REI | Ring Energy Inc | 14.30 | 286.85 M | -0.45 | -3.05 | 375.8 K |
| CMT | Core Molding Technologies Inc | 20.3719 | 207.57 M | -0.4174 | -2.01 | 6.9 K |
| GORO | Gold Resource Corp | 3.6429 | 207.22 M | -0.0431 | -1.17 | 280.31 K |
| PLX | Protalix Biotherapeutics | 7.20 | 196.59 M | -0.071 | -0.98 | 93.59 K |
| INTT | Intest Corp | 9.25 | 189.73 M | -0.05 | -0.54 | 104.07 K |
| ARMP | Armata Pharmaceuticals Inc | 21.00 | 156.39 M | -5.18 | -19.79 | 146.85 K |
| PED | Pedevco Corp | 6.70 | 151.64 M | -0.08 | -1.18 | 4.38 K |
| EPM | Evolution Petroleum Corp | 3.9173 | 130.03 M | -0.0572 | -1.44 | 135.8 K |
| IBIO | Ibio Inc | 950.00 | 75.01 M | -100.00 | -9.52 | 210 |
| OPHC | Optimumbank Hlds | 4.69 | 73.24 M | -0.24 | -4.87 | 64.36 K |
| CVU | CPI Aerostructures | 9.10 | 68.16 M | -0.20 | -2.15 | 23.88 K |
| WWR | Westwater Resources | 52.50 | 60.04 M | -1.00 | -1.87 | 2.15 K |
| XTNT | Xtant Medical Holdings Inc | 6.6024 | 58.98 M | -0.1176 | -1.75 | 3.2 K |
| FSP | Franklin Street Properties | 6.9409 | 52.88 M | -0.0929 | -1.32 | 251.1 K |
| AREN | The Arena Group Holdings Inc | 46.20 | 42.75 M | -4.40 | -8.7 | 1.66 K |
| MYO | Myomo Inc | 115.50 | 42.5 M | -2.10 | -1.79 | 16.03 K |
| NNVC | Nanoviricides Inc | 18.00 | 34.7 M | -0.40 | -2.17 | 4.46 K |
| INLX | Intellinetics Inc | 8.00 | 26.97 M | -1.00 | -11.11 | 10 |
| CPHI | China Pharma Holdings | 51.01 | 23.13 M | -6.98 | -12.04 | 38.71 K |
| CKX | Ckx Lands | 9.8835 | 21.66 M | -0.3953 | -3.85 | 7.92 K |
| MYND | Mynd.Ai Inc ADR | 95.3427 | 19.17 M | -1.0344 | -1.07 | 29.41 K |
| INUV | Inuvo Inc | 8.60 | 17.34 M | -0.40 | -4.44 | 4.79 K |
| AIRI | Air Industries Group Inc | 15.30 | 14.02 M | -0.952 | -5.86 | 13.39 K |
| REED | Reed's, Inc. | 510.00 | 12.81 M | -15.00 | -2.86 | 194 |
| TOVX | Theriva Biologics Inc | 4550.00 | 11.15 M | -175.00 | -3.7 | 72 |
| YCBD | Cbdmd Inc | 1821.5981 | 8.27 M | -68.40 | -3.62 | 7 |
| DSS | Document Security Systems | 1074.9988 | 5.86 M | -25.9667 | -2.36 | 575 |
| MTNB | Matinas Biopharma Hl | 63.50 | 4.84 M | -2.50 | -3.79 | 1.28 K |
| TOPS | Top Ships Inc | 300000.00 | 4.18 M | -12000.00 | -3.85 | 5 |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.64 M | -0.0399 | -0.59 | 7.76 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.4618 | -0.5182 | -2.26 | 6.75 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.2122 | -0.4378 | -1.93 | 2.4 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.67 | -0.13 | -0.52 | 2.08 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 14595.4004 | 1.24 T | -574.6992 | -3.79 | 16.66 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.5045 | 1.9 T | -0.3019 | -1.38 | 26.03 M |
| TSLA | Tesla Inc | 22.246 | 1.53 T | -0.1813 | -0.81 | 107.2 M |
| MU | Micron Technology | 41.9081 | 1.1 T | -2.5162 | -5.66 | 62.98 M |
| AMD | Advanced Micro Devices | 11.82 | 909.7 B | -0.46 | -3.75 | 62.56 M |
| WMT | Walmart Inc. Common Stock | 29.4405 | 906.43 B | -0.3578 | -1.2 | 21.94 M |
| ASML | ASML Holding N.V. ADR | 168.7599 | 692.72 B | -0.9138 | -0.54 | 854.4 K |
| INTC | Intel Corp | 36.6202 | 552.06 B | -0.9402 | -2.5 | 44.28 M |
| AMAT | Applied Materials | 50.0342 | 478.36 B | -0.9667 | -1.9 | 13.56 M |
| CSCO | Cisco Systems Inc | 31.1485 | 478.14 B | -0.1962 | -0.63 | 21.45 M |
| COST | Costco Wholesale | 166.6818 | 406.34 B | -1.9595 | -1.16 | 2.24 M |
| NFLX | Netflix Inc | 20.931 | 308.95 B | -0.274 | -1.29 | 61.26 M |
| KLAC | K L A-Tencor Corp | 96.4049 | 302.43 B | -0.8475 | -0.87 | 866.9 K |
| PANW | Palo Alto Networks Inc | 25.3816 | 265.62 B | -0.2267 | -0.89 | 7.29 M |
| WDC | Western Digital Cp | 55.6574 | 200.81 B | -0.5661 | -1.01 | 5.04 M |
| QCOM | Qualcomm Inc | 52.6567 | 199.37 B | -0.8067 | -1.51 | 7.63 M |
| SHOP | Shopify Inc | 11.073 | 159.01 B | -0.162 | -1.44 | 7.44 M |
| VRTX | Vertex Pharmaceutic | 156.01 | 123.19 B | -0.88 | -0.56 | 1.49 M |
| FTNT | Fortinet Inc | 8.864 | 115.4 B | -0.136 | -1.51 | 6.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0169 | 104.13 B | -0.1877 | -0.58 | 1.91 M |
| MELI | MercadoLibre Inc | 337.65 | 93.9 B | -3.14 | -0.92 | 285.76 K |
| NTES | Netease Inc ADR | 57.995 | 82.03 B | -0.9784 | -1.66 | 5.28 M |
| AEP | American Electric Power Company | 52.7341 | 73.69 B | -0.6276 | -1.18 | 4.32 M |
| ROST | Ross Stores Inc | 74.1981 | 71.5 B | -0.6544 | -0.87 | 1.68 M |
| REGN | Regeneron Pharmaceuticals | 366.1762 | 69.67 B | -3.844 | -1.04 | 1.21 M |
| WBD | Discovery Inc Series A | 21.65 | 66.66 B | -0.72 | -3.22 | 5.59 M |
| LITE | Lumentum Hld | 50.45 | 62.4 B | -1.30 | -2.51 | 2.02 M |
| TER | Teradyne Inc | 43.5312 | 56.29 B | -0.7477 | -1.69 | 1.78 M |
| NBIS | Nebius Group N.V. | 34.34 | 55.77 B | -0.29 | -0.84 | 1.88 M |
| EBAY | Ebay Inc | 35.0625 | 52.04 B | -0.2395 | -0.68 | 6.22 M |
| EA | Electronic Arts Inc | 108.969 | 51.76 B | -1.0103 | -0.92 | 4.11 M |
| FANG | Diamondback Energy | 98.0006 | 51.59 B | -2.6904 | -2.67 | 1.29 M |
| XEL | XCEL Energy Inc | 36.2061 | 49.98 B | -0.4274 | -1.17 | 3.01 M |
| EXC | Exelon Corp | 20.4171 | 47.89 B | -0.2354 | -1.14 | 10.75 M |
| GRMN | Garmin Ltd | 49.1453 | 46.89 B | -0.4024 | -0.81 | 975 K |
| TTWO | Take-Two Interactive Software | 114.91 | 45.15 B | -2.46 | -2.1 | 1.7 M |
| PAYX | Paychex Inc | 52.93 | 38.53 B | -0.359 | -0.67 | 2.85 M |
| KMB | Kimberly-Clark Corp | 87.1715 | 37.31 B | -1.9629 | -2.2 | 2.32 M |
| ACGL | Arch Capital Grp Ltd | 27.649 | 35.31 B | -0.3613 | -1.29 | 1.29 M |
| ESLT | Elbit Systems Ltd | 122.0751 | 35.21 B | -0.6411 | -0.52 | 33.2 K |
| STLD | Steel Dynamics Inc | 38.0849 | 32.94 B | -0.7261 | -1.87 | 3.13 M |
| EXPE | Expedia Group Inc | 122.8093 | 32.51 B | -0.8974 | -0.73 | 1.28 M |
| DXCM | Dexcom | 13.65 | 28.93 B | -0.21 | -1.52 | 11.19 M |
| CINF | Cincinnati Financial | 59.1698 | 27.73 B | -0.3718 | -0.62 | 679.5 K |
| TSEM | Tower Semiconductor | 35.55 | 26.5 B | -0.40 | -1.11 | 226.9 K |
| MKSI | Mks Instruments Inc | 91.8101 | 24.9 B | -3.3291 | -3.5 | 944.1 K |
| VRSN | Verisign Inc | 111.5778 | 24.58 B | -1.3235 | -1.17 | 917.25 K |
| WWD | Woodward Inc | 75.2017 | 24.21 B | -1.0638 | -1.39 | 231.93 K |
| FWONK | Liberty Media F1 Series K | 32.4255 | 24.09 B | -0.5992 | -1.81 | 880.62 K |
| MTSI | Macom Technology S | 35.93 | 23.54 B | -1.20 | -3.23 | 955.3 K |
| INCY | Incyte Corp | 96.29 | 23.32 B | -4.52 | -4.48 | 2.64 M |
| ENTG | Entegris Inc | 31.2814 | 22.14 B | -0.7676 | -2.4 | 1.08 M |
| FWONA | Liberty Media F1 Series A | 30.9488 | 22.1 B | -0.4338 | -1.38 | 238.31 K |
| STRL | Sterling Constructio | 14.61 | 20.94 B | -0.11 | -0.75 | 271.94 K |
| ROKU | Roku Inc | 44.73 | 20.87 B | -2.74 | -5.77 | 7.24 M |
| CHTR | Charter Communications | 354.76 | 20.48 B | -1.79 | -0.5 | 938.9 K |
| LNT | Alliant Energy Corp | 31.5459 | 19.73 B | -0.4858 | -1.52 | 1.75 M |
| VTRS | Viatris Inc | 35.8965 | 18.95 B | -0.2188 | -0.61 | 6.21 M |
| LSCC | Lattice Semicond | 6.04 | 18.83 B | -0.06 | -0.98 | 565.1 K |
| PAAS | Pan Amer Silver Corp | 13.838 | 18.4 B | -0.1231 | -0.88 | 1.54 M |
| AMKR | Amkor Technology | 9.7451 | 17.47 B | -0.1953 | -1.96 | 1.02 M |
| PR | Permian Resources Corp | 17.5464 | 16.5 B | -0.1311 | -0.74 | 1.62 M |
| NDSN | Nordson Corp | 134.4739 | 15.97 B | -1.3915 | -1.02 | 242.9 K |
| LAMR | Lamar Advertis A | 48.8737 | 15.75 B | -0.7453 | -1.5 | 328 K |
| GEN | Gen Digital Inc | 14.2488 | 15.61 B | -0.2751 | -1.89 | 4.58 M |
| NVMI | Nova Ltd | 27.60 | 15.14 B | -0.65 | -2.3 | 219.74 K |
| REG | Regency Centers Corp | 47.14 | 14.88 B | -1.0157 | -2.11 | 789.8 K |
| NTNX | Nutanix Inc | 37.28 | 14.81 B | -1.13 | -2.94 | 3.26 M |
| LOGI | Logitech Int S.A. | 30.3244 | 14.63 B | -0.3138 | -1.02 | 265.14 K |
| VIRT | Virtu Financial Cm A | 13.3703 | 14.16 B | -0.0724 | -0.54 | 342.05 K |
| ERIE | Erie Indemnity Company | 97.9169 | 13.17 B | -0.8924 | -0.9 | 27.9 K |
| IESC | Ies Holdings | 17.00 | 12.46 B | -0.10 | -0.58 | 39.09 K |
| VICR | Vicor Cp | 19.25 | 12.39 B | -0.60 | -3.02 | 56.25 K |
| AEIS | Advanced Energy | 67.653 | 12.33 B | -2.5885 | -3.69 | 556.8 K |
| RMBS | Rambus Inc | 14.21 | 12.12 B | -0.35 | -2.4 | 832 K |
| AXSM | Axsome Thera | 3.55 | 12.03 B | -2.00 | -36.04 | 4.15 M |
| COKE | Coca Cola Bot Cons | 19.3542 | 11.93 B | -0.325 | -1.65 | 653.68 K |
| APA | Apa Corp | 35.8742 | 11.82 B | -1.1032 | -2.98 | 5.14 M |
| SANM | Sanmina Corp | 33.60 | 11.19 B | -0.55 | -1.61 | 610.11 K |
| PODD | Insulet Corp | 75.08 | 11.17 B | -3.04 | -3.89 | 1.1 M |
| QXO | Qxo Inc | 18.7483 | 10.87 B | -0.2344 | -1.23 | 238 |
| KRYS | Krystal Biotech Inc | 10.20 | 10.78 B | -0.41 | -3.86 | 58.09 K |
| VIAV | Viavi Solutions | 8.78 | 10.63 B | -0.06 | -0.68 | 2.35 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 46.1204 | 10.53 B | -0.6343 | -1.36 | 5.28 M |
| LFUS | Littelfuse Inc | 187.4521 | 10.5 B | -1.4217 | -0.75 | 102.34 K |
| AAOI | Applied Optoelect | 35.54 | 9.62 B | -2.83 | -7.38 | 3.02 M |
| HSIC | Henry Schein Inc | 57.5784 | 9.61 B | -0.6977 | -1.2 | 1.41 M |
| CTRE | Caretrust REIT Inc | 10.6061 | 9.5 B | -0.1187 | -1.11 | 661.6 K |
| AAON | Aaon Inc | 23.5617 | 9.35 B | -0.2222 | -0.93 | 328.7 K |
| TTD | The Trade Desk | 4.742 | 9.18 B | -0.045 | -0.94 | 4.43 M |
| MANH | Manhattan Assoc | 50.40 | 9.16 B | -1.86 | -3.56 | 617.69 K |
| FORM | Formfactor Inc | 16.45 | 9.16 B | -0.40 | -2.37 | 713.92 K |
| BRKR | Bruker Corp | 34.4635 | 9.14 B | -0.6891 | -1.96 | 630.4 K |
| SWKS | Skyworks Solutions | 83.1032 | 9.08 B | -0.4705 | -0.56 | 1.69 M |
| KTOS | Kratos Defns | 11.29 | 9.04 B | -0.42 | -3.59 | 1.52 M |
| POWL | Powell Inds Inc | 23.5919 | 8.46 B | -0.2208 | -0.93 | 30.99 K |
| RGEN | Repligen Cp | 36.49 | 8.14 B | -0.40 | -1.08 | 256.91 K |
| TTEK | Tetra Tech Inc | 9.0965 | 8.04 B | -0.0756 | -0.82 | 556 K |
| KNSL | Kinsale Capital Group Inc | 43.2383 | 7.85 B | -1.0285 | -2.32 | 79 K |
| SFM | Sprouts Farmers Mark | 24.39 | 7.6 B | -0.38 | -1.53 | 3.3 M |
| CRUS | Cirrus Logic Inc | 53.01 | 7.59 B | -0.71 | -1.32 | 631.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.8845 | 2.25 T | -0.2151 | -0.61 | 5.73 M |
| WMT | Wal-Mart Stores | 29.3243 | 897.24 B | -0.3564 | -1.2 | 21.94 M |
| CVX | Chevron Corp | 89.6347 | 351.32 B | -0.4838 | -0.54 | 4.42 M |
| PG | Procter & Gamble Company | 77.009 | 342.4 B | -0.5666 | -0.73 | 6.63 M |
| DELL | Dell Technologies Inc | 21.5736 | 281.05 B | -0.2816 | -1.29 | 777.12 K |
| BML-PH | Bank of America Corporation | 14.6272 | 254 B | -0.0995 | -0.68 | 10.74 K |
| BML-PL | Bank of America Corporation | 14.7959 | 238.28 B | -0.1471 | -0.98 | 13.6 K |
| TM | Toyota Motor Corp Ltd | 112.0395 | 229.97 B | -0.8797 | -0.78 | 148.29 K |
| TD | Toronto Dominion Bank | 41.7168 | 199.12 B | -0.258 | -0.61 | 1.09 M |
| SAP | SAP Ag ADR | 98.9011 | 186.11 B | -0.5544 | -0.56 | 515.9 K |
| NEE | Nextera Energy | 33.5147 | 183.45 B | -0.2472 | -0.73 | 6.53 M |
| WELL | Welltower Inc | 46.1489 | 163.48 B | -0.9174 | -1.95 | 2.03 M |
| SHOP | Shopify Inc | 11.073 | 160.28 B | -0.162 | -1.44 | 7.44 M |
| SCCO | Southern Copper Corp | 33.2629 | 146.7 B | -0.1967 | -0.59 | 1 M |
| UL | Unilever Plc ADR | 47.4577 | 133.65 B | -0.4826 | -1.01 | 885.07 K |
| PLD | Prologis Inc | 49.7808 | 132 B | -0.5085 | -1.01 | 2.31 M |
| SYK | Stryker Corp | 147.1205 | 126.42 B | -2.2693 | -1.52 | 1.82 M |
| MO | Altria Group | 41.8875 | 120.18 B | -0.4456 | -1.05 | 6.27 M |
| ENB | Enbridge Inc | 23.525 | 119.36 B | -0.2865 | -1.2 | 1.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.1168 | 111.62 B | -0.0224 | -0.71 | 14.63 M |
| SO | Southern Company | 33.2938 | 107.78 B | -0.4214 | -1.25 | 5.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.2752 | 106.6 B | -0.0359 | -0.57 | 4.46 M |
| GSK | Glaxosmithkline Plc ADR | 25.2171 | 105.76 B | -0.3071 | -1.2 | 5.29 M |
| NEM | Newmont Mining Corp | 30.1629 | 101.73 B | -0.1979 | -0.65 | 3.9 M |
| PWR | Quanta Services | 38.0429 | 98.82 B | -0.4529 | -1.18 | 1.75 M |
| DUK | Duke Energy Corp | 58.076 | 97.82 B | -0.6863 | -1.17 | 2.78 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9407 | 95.01 B | -0.0518 | -1.3 | 11.44 M |
| HCA | Hca Holdings Inc | 79.823 | 90.2 B | -0.6962 | -0.86 | 1.84 M |
| FCX | Freeport-Mcmoran Inc | 17.1202 | 88.44 B | -0.8054 | -4.49 | 32.63 M |
| SPG | Simon Property Group | 106.1478 | 83.13 B | -2.3855 | -2.2 | 1.72 M |
| MPC | Marathon Petroleum Corp | 53.4308 | 82.83 B | -0.302 | -0.56 | 2.98 M |
| NGG | National Grid Transco Plc ADR | 35.5179 | 82.19 B | -0.9202 | -2.53 | 888.9 K |
| AMT | American Tower Corp | 113.7335 | 78.54 B | -0.7741 | -0.68 | 1.58 M |
| AEM | Agnico-Eagle Mines Ltd | 39.5432 | 73.44 B | -0.3385 | -0.85 | 859.4 K |
| EOG | Eog Resources | 83.8982 | 71.43 B | -0.7511 | -0.89 | 1.94 M |
| GS-PA | The Goldman Sachs Group Inc | 14.3028 | 70.29 B | -0.0968 | -0.67 | 66.81 K |
| MSI | Motorola Solutions | 82.2411 | 70.2 B | -0.625 | -0.75 | 814.3 K |
| TRP | Tc Energy Corp | 29.9187 | 70.14 B | -0.2262 | -0.75 | 756.1 K |
| E | Eni S.P.A. ADR | 20.7937 | 69.81 B | -0.1739 | -0.83 | 190.5 K |
| DB | Deutsche Bank Ag | 15.8197 | 68.43 B | -0.1483 | -0.93 | 4.69 M |
| MS-PA | Morgan Stanley | 17.8273 | 66.62 B | -0.0949 | -0.53 | 50.69 K |
| NKE | Nike Inc | 60.626 | 65.71 B | -0.4351 | -0.71 | 8.77 M |
| CIEN | Ciena Corp | 21.93 | 65.22 B | -0.24 | -1.08 | 2.29 M |
| MS-PK | Morgan Stanley | 20.3788 | 65.04 B | -0.1214 | -0.59 | 343.49 K |
| DLR | Digital Realty Trust | 84.6905 | 64.53 B | -1.1658 | -1.36 | 947.3 K |
| FIX | Comfort Systems USA | 39.9871 | 61.79 B | -0.238 | -0.59 | 194.6 K |
| D | Dominion Resources | 53.5339 | 61.64 B | -0.5616 | -1.04 | 3.48 M |
| SRE | Sempra | 41.3735 | 61.58 B | -0.3307 | -0.79 | 8.61 M |
| VALE | Vale S.A. ADR | 9.0078 | 61.56 B | -0.0544 | -0.6 | 31.2 M |
| O | Realty Income Corp | 35.1337 | 59.04 B | -0.6671 | -1.86 | 1.99 M |
| TEL | TE Connectivity Ltd | 87.1159 | 58.48 B | -0.8727 | -0.99 | 1.63 M |
| DAL | Delta Air Lines Inc | 49.5734 | 57.41 B | -0.4667 | -0.93 | 10.37 M |
| RELX | Relx Plc ADR | 19.2349 | 56.97 B | -0.1724 | -0.89 | 385.2 K |
| PSA | Public Storage | 143.6676 | 56.28 B | -1.6999 | -1.17 | 659.88 K |
| F | Ford Motor Company | 8.4438 | 55.79 B | -0.0452 | -0.53 | 27.92 M |
| LHX | L3Harris Technologies Inc | 124.7432 | 54.17 B | -0.6682 | -0.53 | 763.3 K |
| VST | Vistra Energy Corp | 15.7703 | 53.56 B | -0.205 | -1.28 | 4.52 M |
| ETR | Entergy Corp | 29.4855 | 52.68 B | -0.265 | -0.89 | 1.88 M |
| NUE | Nucor Corp | 56.8871 | 51.78 B | -0.3861 | -0.67 | 3.29 M |
| WPM | Wheaton Precious Metals | 18.9192 | 49.98 B | -0.5212 | -2.68 | 3.38 M |
| HEI | Heico Corp | 61.6372 | 49.01 B | -0.5134 | -0.83 | 373.12 K |
| DVN | Devon Energy Corp | 30.0688 | 48.71 B | -0.5018 | -1.64 | 5.83 M |
| ABEV | Ambev S.A. ADR | 4.5469 | 47.63 B | -0.0277 | -0.61 | 8.45 M |
| VTR | Ventas Inc | 40.9068 | 44.08 B | -0.5389 | -1.3 | 2.95 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.1596 | 43.49 B | -0.8004 | -1.04 | 382 K |
| CCJ | Cameco Corp | 9.086 | 41.81 B | -0.1941 | -2.09 | 3.49 M |
| AU | Anglogold Ashanti Ltd ADR | 8.88 | 41.51 B | -0.1107 | -1.23 | 2.42 M |
| ED | Consolidated Edison Company of New York | 60.9176 | 40.95 B | -0.6537 | -1.06 | 1.71 M |
| BBD | Banco Bradesco S.A. ADR | 5.4778 | 38.58 B | -0.092 | -1.65 | 7.32 M |
| PCG | Pacific Gas & Electric Company | 44.1993 | 37.81 B | -0.3844 | -0.86 | 6.13 M |
| WEC | Wisconsin Energy Corp | 49.7873 | 37.45 B | -0.3989 | -0.79 | 1.67 M |
| KMB | Kimberly-Clark Corp | 87.1715 | 37.32 B | -1.9629 | -2.2 | 2.32 M |
| KR | Kroger Company | 19.5329 | 37.11 B | -0.1407 | -0.72 | 8.19 M |
| HMC | Honda Motor Company ADR | 27.2083 | 36.24 B | -0.2145 | -0.78 | 378.1 K |
| IRM | Iron Mountain Inc | 23.2745 | 36.15 B | -0.1327 | -0.57 | 1.12 M |
| JBL | Jabil Inc. | 25.579 | 34.85 B | -0.1425 | -0.55 | 1.88 M |
| CCI | Crown Castle International Corp | 76.0025 | 34.77 B | -0.4729 | -0.62 | 1.03 M |
| MLM | Martin Marietta Materials | 214.6079 | 34.69 B | -2.1084 | -0.97 | 656.94 K |
| QSR | Restaurant Brands International | 47.1354 | 34.34 B | -0.3994 | -0.84 | 1.11 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4633 | 33.72 B | -0.1254 | -2.24 | 1.2 K |
| UI | Ubiquiti Networks | 68.4907 | 33.35 B | -0.428 | -0.62 | 136.85 K |
| TWLO | Twilio | 25.75 | 32.56 B | -0.42 | -1.6 | 1.59 M |
| EXR | Extra Space Storage Inc | 61.0838 | 31.77 B | -1.5141 | -2.42 | 1.04 M |
| NTR | Nutrien Ltd | 39.34 | 31.41 B | -0.8662 | -2.15 | 2.35 M |
| DTE | Dte Energy Company | 68.3324 | 31.26 B | -0.8406 | -1.22 | 1.02 M |
| AEE | Ameren Corp | 45.2991 | 31.26 B | -0.5927 | -1.29 | 1.17 M |
| NRG | NRG Energy | 23.6357 | 29.63 B | -0.3703 | -1.54 | 3.4 M |
| MTZ | Mastec Inc | 49.95 | 29.47 B | -0.50 | -0.99 | 615 K |
| ATO | Atmos Energy Corp | 67.8202 | 29.41 B | -0.7062 | -1.03 | 579.1 K |
| FTS | Fortis Inc | 26.2937 | 29.22 B | -0.1828 | -0.69 | 160.7 K |
| EIX | Edison International | 44.4974 | 28.94 B | -0.4763 | -1.06 | 5.09 M |
| KGC | Kinross Gold Corp | 3.7365 | 28.83 B | -0.171 | -4.38 | 12.97 M |
| CRS | Carpenter Technology Corp | 45.1844 | 28.75 B | -0.9907 | -2.15 | 289.4 K |
| FTI | Technipfmc Plc | 22.1971 | 28.65 B | -0.281 | -1.25 | 2.43 M |
| CNP | Centerpoint Energy Inc | 21.6303 | 28.48 B | -0.2182 | -1 | 2.61 M |
| ES | Eversource Energy | 46.2492 | 28.14 B | -0.3519 | -0.76 | 2.26 M |
| TS | Tenaris S.A. ADR | 24.7478 | 28.05 B | -0.1879 | -0.75 | 2.45 M |
| FE | Firstenergy Corp | 21.4488 | 27.72 B | -0.2355 | -1.09 | 4.15 M |
| PBA | Pembina Pipeline Cor | 22.3161 | 27.65 B | -0.2293 | -1.02 | 474.5 K |
| AVB | Avalonbay Communities | 130.1723 | 27.22 B | -0.9928 | -0.76 | 515.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PMET | Patriot Battery Metals Inc | 6.45 | -0.90 | -12.24 | 70.83 K | |
| ORIO | ORIO | 10.5796 | -1.0286 | -8.86 | 1.37 K | |
| SSRM | Ssr Mining Inc | 9.3473 | -0.6991 | -6.96 | 680 K | |
| ELD | Eldorado Gold | 7.7372 | -0.4992 | -6.06 | 2.1 M | |
| TC | Tucows Inc | 68.54 | -4.32 | -5.93 | 10.5 K | |
| CGX | Cineplex Inc | 30.0748 | -1.8103 | -5.68 | 647.62 K | |
| ACX | Act Energy Technologies Ltd | 10.64 | -0.56 | -5 | 181.65 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.42 | -0.23 | -4.95 | 9.4 K | |
| NXE | Nexgen Energy Ltd | 3.22 | -0.16 | -4.73 | 1.3 M | |
| AGI | Alamos Gold Inc Cls A | 7.3175 | -0.3565 | -4.65 | 1.13 M | |
| IVN | Ivanhoe Mines Ltd | 4.02 | -0.19 | -4.51 | 1.74 M | |
| JAG | Jaguar Mining Inc | 3.174 | -0.1361 | -4.11 | 11.8 K | |
| K | Kinross Gold Corp | 4.6535 | -0.189 | -3.9 | 1.91 M | |
| AAV | Advantage Oil & Gas Ltd | 4.82 | -0.18 | -3.6 | 1.02 M | |
| LGO | Largo Resources Ltd | 13.50 | -0.50 | -3.57 | 36.95 K | |
| WPRT | Westport Fuel Systems Inc | 47.00 | -1.70 | -3.49 | 8.88 K | |
| HBM | Hudbay Minerals Inc | 11.0417 | -0.3714 | -3.25 | 2.07 M | |
| AGF-B | AGF Management Limited | 4.9906 | -0.1678 | -3.25 | 86.53 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.45 | -0.55 | -3.24 | 293.24 K | |
| BU | Burcon Nutrascience Corp | 10.091 | -0.3308 | -3.17 | 1.64 K | |
| LB | Laurentian Bank | 34.2391 | -1.1007 | -3.11 | 1.14 M | |
| AC | Air Canada | 23.14 | -0.74 | -3.1 | 2.02 M | |
| USA | Americas Silver Corp | 12.675 | -0.40 | -3.06 | 14.24 K | |
| ERO | Ero Copper Corp | 8.70 | -0.26 | -2.9 | 216.6 K | |
| LUG | Lundin Gold Inc | 4.3229 | -0.1276 | -2.87 | 166.9 K | |
| CJR-B | Corus Entertainment Inc | 7.3601 | -0.2133 | -2.82 | 801.2 K | |
| BRAG | Bragg Gaming Group Inc | 30.00 | -0.80 | -2.6 | 76.92 K | |
| XAU | Goldmoney Inc | 30.4343 | -0.7816 | -2.5 | 31.99 K | |
| CSCI | Cosciens Biopharma Inc | 279.00 | -7.00 | -2.45 | 93 | |
| WPM | Wheaton Precious Metals Corp | 23.4802 | -0.5456 | -2.27 | 1.07 M | |
| NOU | Nouveau Monde Graphite Inc | 4.35 | -0.10 | -2.25 | 16.43 K | |
| RCH | Richelieu Hardware Ltd | 30.3455 | -0.696 | -2.24 | 65.45 K | |
| ACD | Accord Financial | 7.3163 | -0.1625 | -2.17 | 1.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 11.2836 | -0.2466 | -2.14 | 41.89 K | |
| MRC | Morguard Corp | 173.1849 | -3.754 | -2.12 | 343 | |
| SVM | Silvercorp Metals Inc | 3.1106 | -0.0656 | -2.07 | 333.3 K | |
| MPVD | Mountain Province Diamonds Inc | 3.3751 | -0.0689 | -2 | 289.45 K | |
| KEI | Kolibri Global Energy Inc | 4.90 | -0.10 | -2 | 57.51 K | |
| IFA | Ifabric Corp | 3.45 | -0.07 | -1.99 | 19.1 K | |
| AG | First Majestic Silver Corp | 8.3082 | -0.1678 | -1.98 | 665.93 K | |
| ACB | Aurora Cannabis Inc | 1635.60 | -31.2001 | -1.87 | 216.34 K | |
| CCO | Cameco Corp | 11.3084 | -0.2136 | -1.85 | 1.66 M | |
| MUX | Mcewen Mining Inc | 5.7344 | -0.1055 | -1.81 | 33.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 26.4084 | -0.4795 | -1.78 | 352.82 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.4182 | -0.2611 | -1.78 | 26.42 K | |
| NEO | NEO Performance Materials Inc | 13.3657 | -0.2376 | -1.75 | 32 K | |
| YGR | Yangarra Resources Ltd | 5.08 | -0.09 | -1.74 | 176.5 K | |
| NTR | Nutrien Ltd | 48.5894 | -0.8505 | -1.72 | 966.8 K | |
| AKT-A | AKITA Drilling Ltd | 6.9002 | -0.115 | -1.64 | 200 | |
| UNI | Unisync Corp Class B | 3.20 | -0.05 | -1.54 | 4.5 K | |
| APS | Aptose Biosciences Inc | 41.85 | -0.60 | -1.41 | 105.56 K | |
| GH | Gamehost Inc | 7.2794 | -0.1038 | -1.41 | 11.2 K | |
| CFF | Conifex Timber Inc | 5.0732 | -0.0723 | -1.41 | 32.5 K | |
| AIF | Altus Group Ltd | 32.6008 | -0.4552 | -1.38 | 35 K | |
| EDV | Endeavour Mining Corp | 20.2759 | -0.2708 | -1.32 | 223 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.4873 | -0.0461 | -1.3 | 1.4 M | |
| SEA | Seabridge Gold Inc | 10.1532 | -0.1227 | -1.19 | 81.12 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 6.9136 | -0.0823 | -1.18 | 300 | |
| BN-PFC | Brookfield Corporation | 13.6269 | -0.1604 | -1.16 | 9.4 K | |
| TOU | Tourmaline Oil Corp | 13.257 | -0.1521 | -1.13 | 2.06 M | |
| SHOP | Shopify Inc | 13.794 | -0.157 | -1.13 | 1.98 M | |
| BBD-PD | Bombardier Inc Pref D | 5.9873 | -0.0674 | -1.11 | 17.78 K | |
| MX | Methanex Corp | 65.0576 | -0.7311 | -1.11 | 365.51 K | |
| ELF | E-L Financial | 5.0923 | -0.0571 | -1.11 | 1.02 K | |
| LFE | Canadian Life Companies Split Corp | 3.0027 | -0.0336 | -1.11 | 77.54 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.6348 | -0.2499 | -1.09 | 101.5 K | |
| RBA | Rb Global Inc | 32.8891 | -0.358 | -1.08 | 294.62 K | |
| CGO | Cogeco Inc Sv | 62.6367 | -0.6657 | -1.05 | 43.32 K | |
| VCM | Vecima Networks Inc | 8.1919 | -0.0863 | -1.04 | 200 | |
| ARX | Arc Resources Ltd | 10.1263 | -0.1065 | -1.04 | 1.03 M | |
| CRWN | Crown Capital Partners Inc | 8.141 | -0.0848 | -1.03 | 800 | |
| ADN | Acadian Timber Corp | 10.7383 | -0.1085 | -1 | 8.27 K | |
| XTC | Exco Tech | 6.5721 | -0.0663 | -1 | 39.88 K | |
| BLX | Boralex Inc | 16.1887 | -0.159 | -0.97 | 99.47 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.5139 | -0.1508 | -0.96 | 7.97 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.0768 | -0.0775 | -0.95 | 107.69 K | |
| OGC | Oceanagold Corp | 9.0697 | -0.0858 | -0.94 | 450.13 K | |
| T | Telus Corp | 14.7773 | -0.1396 | -0.94 | 1.75 M | |
| BN-PX | Brookfield Corporation | 11.3597 | -0.1061 | -0.93 | 1.42 K | |
| ACO-X | ATCO Ltd | 31.2713 | -0.2914 | -0.92 | 90.21 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.4915 | -0.1262 | -0.86 | 2 K | |
| TVK | Terravest Capital Inc | 7.8128 | -0.068 | -0.86 | 2.85 K | |
| FFH | Fairfax Financial Holdings Ltd | 547.4919 | -4.6971 | -0.85 | 50.88 K | |
| FRX | Fennec Pharmaceuticals Inc | 11.86 | -0.10 | -0.84 | 3.5 K | |
| TIH | Toromont Ind | 48.2765 | -0.4052 | -0.83 | 134.98 K | |
| PBH | Premium Brands Holdings Corp | 80.7224 | -0.6679 | -0.82 | 43.42 K | |
| ABX | Barrick Mining Corp | 15.0073 | -0.1241 | -0.82 | 1.89 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9022 | -0.197 | -0.82 | 153.35 K | |
| BN-PM | Brookfield Corporation | 13.5284 | -0.1114 | -0.82 | 4.12 K | |
| SRV-UN | SIR Royalty Income Fund | 7.6988 | -0.0633 | -0.82 | 12.11 K | |
| ENB | Enbridge Inc | 28.9625 | -0.2367 | -0.81 | 1.92 M | |
| WN-PC | George Weston Ser 3 Prf | 15.4837 | -0.1248 | -0.8 | 5.94 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1929 | -0.0808 | -0.79 | 110.24 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.36 | -0.05 | -0.78 | 8.36 K | |
| DRM | Dream Unlimited Corp | 12.5748 | -0.0983 | -0.78 | 10.5 K | |
| PSI | Pason Systems Inc | 13.2853 | -0.1037 | -0.77 | 109.88 K | |
| EMA-PF | Emera Inc Pref F | 15.4851 | -0.1191 | -0.76 | 17.59 K | |
| SJ | Stella Jones Inc | 43.7833 | -0.3354 | -0.76 | 30.9 K | |
| PZA | Pizza Pizza Royalty Corp | 8.9718 | -0.0673 | -0.74 | 23.9 K | |
| AQN | Algonquin Power and Utilities Corp | 8.5658 | -0.0639 | -0.74 | 848.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.9365 | 13.46 B | -0.1458 | -3.57 | 54.6 K |
| GAMI | GAMCO Investors Inc | 25.4503 | 538.4 M | -0.3089 | -1.2 | 25.6 K |
| CNNRF | CannaRoyalty Corp | 3.75 | 100.37 M | -0.0671 | -1.76 | 185.04 K |
| VRSSF | Versus Systems Inc | 4.32 | 3.79 M | -0.128 | -2.88 | 31 |
| AJYG | AJ1G Inc | 1464.00 | 2.23 M | -24.00 | -1.61 | 21 |
| CBDL | CBD Life Sciences Inc | 5847.0767 | 1.19 M | -149.9248 | -2.5 | 7 |
| SEII | Sharing Economy International Inc | 404.00 | 855.22 K | -69.495 | -14.68 | 3.24 K |
| MSRM | Mushrooms Inc. | 53.665 | 802.15 K | -0.335 | -0.62 | 354 |
| VSOLF | Three Sixty Solar Ltd | 15.60 | 460.71 K | -0.40 | -2.5 | 18.49 K |
| ENDV | Endonovo Therapeutics Inc | 52.00 | 180.75 K | -6.00 | -10.34 | 1 |
| PSYC | Global Trac Solutions Inc | 4.90 | 135.52 K | -0.40 | -7.55 | 131.17 K |
| BOMO | Bowmo Inc | 40.00 | 13.64 K | -4.00 | -9.09 | 95 |
| LFIN | Longfin Corp | 49.51 | 7.45 K | -2.15 | -4.16 | 123.39 K |
| MLRT | Metalert Inc. | 12.6753 | 5.21 K | -0.975 | -7.14 | 940 |
| STTO | SITO Mobile Ltd. | 6.73 | 5.13 K | -0.09 | -1.32 | 47.83 K |
| ISOLF | Isodiol International Inc | 10.90 | 4.91 K | -0.171 | -1.54 | 29.41 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.964 | 3.66 K | -0.854 | -12.53 | 7.39 K |
| TRLFF | True Leaf Brands Inc | 11.0124 | 3.51 K | -0.9432 | -7.89 | 25.26 K |
| ZVOI | Zovio Inc | 8.04 | 3.42 K | -0.24 | -2.9 | 415.29 K |
| ROII | RiskOn International, Inc. | 330.00 | 3.27 K | -4.50 | -1.35 | 112 |
| CYRNQ | CYRNQ | 48.10 | 799 | -0.40 | -0.82 | 667 |
| ABILF | Ability Inc | 4.86 | 797 | -0.34 | -6.54 | 273.05 K |
| YVRLF | Liquid Media Group Ltd. | 34.202 | 482 | -0.998 | -2.84 | 5.59 K |
| LXGTF | Registered Plan Private Investments Inc | 4.143 | 378 | -0.257 | -5.84 | 21.85 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | -4.00 | -25 | 2.56 K |
| BLKCF | Global Gaming Technologies Corp | 6.00 | -0.64 | -9.64 | 113.76 K | |
| EWLL | eWellness Healthcare Corporation | 6.50 | -0.495 | -7.08 | 4.36 K | |
| CLABF | Core One Labs Inc | 83.3854 | -5.8272 | -6.53 | 4.33 K | |
| MMEX | MMEX Resources Corporation | 6599.999 | -400.001 | -5.71 | 6 | |
| FIORF | Fiore Cannabis Ltd | 3.0684 | -0.1624 | -5.03 | 309.74 K | |
| ESTRF | Estre Ambiental Inc | 8.81 | -0.29 | -3.19 | 1 K | |
| HMLPF | HMLPF | 26.40 | -0.55 | -2.04 | 92.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 23.25 | 87.07 M | -1.50 | -6.06 | 1.24 K |
| ENDR | Enduro Metals Corporation | 7.20 | -1.20 | -14.29 | 11.63 K | |
| IMR | iMetal Resources Inc | 37.50 | -5.00 | -11.76 | 6.68 K | |
| MGMA | Magma Silver Corp. | 113.60 | -14.40 | -11.25 | 813 | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 4.5 K | |
| DHB | Delivra Health Brands Inc. | 18.10 | -2.20 | -10.84 | 1.07 M | |
| ELXR | Elixxer Ltd | 89.00 | -10.00 | -10.1 | 71.45 K | |
| ATOM | Atomic Minerals Corp | 4.05 | -0.45 | -10 | 1.67 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | -0.90 | -9.68 | 2.19 K | |
| KGS | Kingman Minerals Ltd | 11.00 | -1.00 | -8.33 | 1.13 K | |
| ANDC | Andina Copper Corporation | 6.875 | -0.625 | -8.33 | 781 | |
| ID | Identillect Technologies Corp | 8.70 | -0.75 | -7.94 | 18.56 K | |
| STMP | Stamper Oil & Gas Corp | 56.8571 | -4.7381 | -7.69 | 1.84 K | |
| DM | Datametrex AI Limited | 11.70 | -0.90 | -7.14 | 1.19 M | |
| ELBM | Electra Battery Materials Corp | 23.58 | -1.80 | -7.09 | 43.87 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.20 | -5.88 | 20.55 K | |
| GPUS | Alset AI Ventures Inc. | 12.80 | -0.80 | -5.88 | 687 | |
| NEXM | NexMetals Mining Corp. | 16.00 | -1.00 | -5.88 | 4.67 K | |
| AIS | A.I.S. Resources Limited | 13.20 | -0.80 | -5.71 | 15.66 K | |
| LUCA | Luca Mining Corp. | 5.36 | -0.32 | -5.63 | 1.64 K | |
| QYOU | QYOU Media Inc | 3.42 | -0.18 | -5 | 20.52 K | |
| NPR | North Peak Resources Ltd | 25.00 | -1.20 | -4.58 | 127.6 K | |
| JUGR | Juggernaut Exploration Ltd | 21.00 | -1.00 | -4.55 | 830 | |
| BTR | Bonterra Resources Inc | 5.70 | -0.20 | -3.39 | 8.63 K | |
| LKY | Lucky Minerals Inc | 10.9023 | -0.3759 | -3.33 | 791 | |
| CKG | Chesapeake Gold Corp | 3.22 | -0.11 | -3.3 | 41.01 K | |
| REKO | Reko International Group Inc | 3.2625 | -0.1111 | -3.29 | 4.9 K | |
| USS | Uniserve Communications Corporation | 6.2105 | -0.2106 | -3.28 | 3.51 K | |
| PGP | Power Group Projects Corp | 31.00 | -1.00 | -3.13 | 9.93 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 1.8 K | |
| NEXG | NeXGold Mining Corp | 7.56 | -0.24 | -3.08 | 3.39 K | |
| TK | Tinka Resources Limited | 3.55 | -0.10 | -2.74 | 26.78 K | |
| CTEK | CLEANTEK Industries Inc | 21.1765 | -0.5882 | -2.7 | 544 | |
| ARU | Aurania Resources Ltd | 3.95 | -0.10 | -2.47 | 68.08 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.0876 | -2.22 | 105.75 K | |
| CDB | Cordoba Minerals Corp | 7.565 | -0.17 | -2.2 | 18.75 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | -1.50 | -2.17 | 20.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.8153 | -0.0713 | -1.83 | 32.44 K | |
| TM | Trigon Metals Inc | 6.875 | -0.125 | -1.79 | 1.01 K | |
| GBU | Gabriel Resources Ltd | 3.60 | -0.05 | -1.37 | 6 K | |
| PTF | Pender Growth Fund Inc | 4.50 | -0.05 | -1.1 | 600 | |
| ITR | Integra Resources Corp | 7.625 | -0.0625 | -0.81 | 6.75 K |