Loser Valuations for 11 January 2018 from 00:00:00 until 23:59:59
Loser Valuations for 11 January 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.2693 | 58.92 B | -0.2092 | -0.82 | 346.4 K | 8.75 M |
| OGCP | Empire State Realty Op LP Se | 16.0928 | 1.47 B | -0.0932 | -0.58 | 5.38 K | 86.5 K |
| ESBA | Empire State Realty Op LP | 16.1571 | 1.46 B | -0.1951 | -1.19 | 21.6 K | 348.99 K |
| FISK | Empire State Realty Op LP Se | 16.0435 | 1.41 B | -0.0845 | -0.52 | 3.44 K | 55.19 K |
| ELMD | Electromed Inc | 5.57 | 225.16 M | -0.32 | -5.43 | 110.3 K | 614.37 K |
| INTT | Intest Corp | 9.00 | 171.48 M | -0.10 | -1.1 | 63.65 K | 572.86 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | -0.28 | -1.79 | 107.31 K | 1.65 M |
| OPHC | Optimumbank Hlds | 5.00 | 111.53 M | -0.03 | -0.6 | 20 K | 100 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.10 | -2.27 | 19.6 K | 84.28 K |
| IOR | Income Opportunity Realty Trust | 11.00 | 75.31 M | -0.315 | -2.78 | 136 | 1.5 K |
| SDEV | Stablecoin Development Corporation | 14575.4238 | 71.65 M | -526.335 | -3.49 | 1 | 14.58 K |
| DIT | Amcon Distributing Company | 73.4556 | 58.53 M | -2.6386 | -3.47 | 300 | 22.04 K |
| APT | Alpha Pro Tech | 3.80 | 55.32 M | -0.05 | -1.3 | 32.71 K | 124.29 K |
| WWR | Westwater Resources | 52.00 | 50.18 M | -0.50 | -0.95 | 1.99 K | 103.64 K |
| COHN | Cohen & CO Inc | 4.4574 | 32.9 M | -0.3389 | -7.07 | 2.62 K | 11.7 K |
| CKX | Ckx Lands | 9.8341 | 21.29 M | -0.1581 | -1.58 | 102 | 1 K |
| UAVS | Ageagle Aerial Systems Inc | 5500.00 | 20.01 M | -250.00 | -4.35 | 90 | 495 K |
| REED | Reed's, Inc. | 495.00 | 11.98 M | -15.00 | -2.94 | 243 | 120.28 K |
| TOVX | Theriva Biologics Inc | 4550.00 | 7.64 M | -87.50 | -1.89 | 59 | 268.45 K |
| YCBD | Cbdmd Inc | 1781.6382 | 5.59 M | -18.36 | -1.02 | 49 | 87.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5459.9971 | 4.91 M | -329.9971 | -5.7 | 124 | 677.04 K |
| DSS | Document Security Systems | 1111.3514 | 4.62 M | -67.5126 | -5.73 | 543 | 603.46 K |
| MPU | Mega Matrix Corp | 3.0567 | 4.41 M | -0.0554 | -1.78 | 20 K | 61.13 K |
| OGEN | Oragenics Inc | 3060.00 | 1.58 M | -360.00 | -10.53 | 20 | 61.2 K |
| SCPX | Scorpius Holdings Inc | 5740.0059 | 12.23 K | -140.00 | -2.38 | 42 | 241.08 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.327 | -0.333 | -1.47 | 2.82 K | 63.01 K | |
| IPB | Merrill Lynch & Company | 17.6535 | -0.1813 | -1.02 | 1.24 K | 21.82 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.63 | -0.24 | -1.01 | 7.33 K | 173.18 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.3516 | -0.1433 | -0.59 | 4.05 K | 98.6 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.3501 | -0.1217 | -0.54 | 2.26 K | 50.47 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5965 | -0.1249 | -0.53 | 11.1 K | 261.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 41.7618 | 780.68 B | -0.4779 | -1.13 | 39.4 M | 1.65 B |
| ASML | ASML Holding N.V. ADR | 164.8003 | 549.12 B | -1.9936 | -1.2 | 831.92 K | 137.1 M |
| LRCX | Lam Research Corp | 16.857 | 250.84 B | -0.2264 | -1.33 | 28.16 M | 474.76 M |
| PEP | Pepsico Inc | 90.6813 | 192.61 B | -0.4655 | -0.51 | 3.69 M | 334.18 M |
| ISRG | Intuitive Surg Inc | 140.4567 | 159.96 B | -0.7967 | -0.56 | 3.82 M | 537.16 M |
| EQIX | Equinix Inc | 371.2056 | 100.25 B | -6.4882 | -1.72 | 606.4 K | 225.1 M |
| NTES | Netease Inc ADR | 56.0022 | 82.89 B | -1.2829 | -2.24 | 8.98 M | 503.12 M |
| AEP | American Electric Power Company | 51.3519 | 68.9 B | -0.5753 | -1.11 | 2.79 M | 143.49 M |
| KMB | Kimberly-Clark Corp | 84.1116 | 66.54 B | -1.6867 | -1.97 | 3.25 M | 273.54 M |
| NDAQ | Nasdaq Inc | 23.6434 | 59.88 B | -0.2263 | -0.95 | 2.18 M | 51.54 M |
| XEL | XCEL Energy Inc | 35.3746 | 51.14 B | -0.474 | -1.32 | 3.02 M | 106.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 36.4761 | 48.79 B | -0.3199 | -0.87 | 691.5 K | 25.22 M |
| PAYX | Paychex Inc | 52.1808 | 41.67 B | -0.5307 | -1.01 | 2.2 M | 114.78 M |
| BIIB | Biogen Inc | 333.07 | 36.71 B | -3.65 | -1.08 | 1 M | 333.74 M |
| VOD | Vodafone Grp Plc ADR | 18.1357 | 36.1 B | -0.1211 | -0.66 | 3.31 M | 59.94 M |
| GMAB | Genmab A/S ADR | 18.674 | 32.98 B | -0.172 | -0.91 | 22 K | 410.83 K |
| ILMN | Illumina Inc | 233.502 | 32.23 B | -2.4805 | -1.05 | 832.78 K | 194.46 M |
| DXCM | Dexcom | 14.555 | 29.62 B | -0.095 | -0.65 | 4.67 M | 67.98 M |
| KHC | Kraft Heinz Company | 51.7604 | 29.13 B | -0.5101 | -0.98 | 3.49 M | 180.84 M |
| INCY | Incyte Corp | 93.06 | 24.39 B | -3.56 | -3.68 | 3.25 M | 302.55 M |
| UTHR | United Therapeutic | 142.93 | 23.94 B | -3.66 | -2.5 | 601.55 K | 85.98 M |
| ROKU | Roku Inc | 43.87 | 23.93 B | -0.84 | -1.88 | 3.33 M | 146.19 M |
| LPLA | Lpl Financial Hld | 56.8214 | 23.01 B | -0.4391 | -0.77 | 760.1 K | 43.19 M |
| EVRG | Evergy Inc | 37.276 | 20.18 B | -0.2428 | -0.65 | 557.7 K | 20.79 M |
| SBAC | SBA Communications | 144.4928 | 19.78 B | -3.11 | -2.11 | 959.8 K | 138.68 M |
| LNT | Alliant Energy Corp | 30.7208 | 18.85 B | -0.2699 | -0.87 | 1.57 M | 48.15 M |
| ASND | Ascendis Pharma ADR | 45.63 | 16.9 B | -0.36 | -0.78 | 100.15 K | 4.57 M |
| NBIX | Neurocrine Bioscienc | 79.00 | 16.66 B | -0.86 | -1.08 | 746.75 K | 58.99 M |
| HTHT | Huazhu Group Ltd ADR | 33.4708 | 16.1 B | -0.5321 | -1.56 | 2.07 M | 69.4 M |
| ICLR | Icon Plc | 114.71 | 15.34 B | -3.10 | -2.63 | 247.13 K | 28.35 M |
| REG | Regency Centers Corp | 46.0455 | 13.99 B | -0.6939 | -1.48 | 1.31 M | 60.1 M |
| COKE | Coca Cola Bot Cons | 19.2092 | 13.84 B | -0.1149 | -0.59 | 631.49 K | 12.13 M |
| QXO | Qxo Inc | 19.4045 | 11.99 B | -0.3281 | -1.66 | 1.65 K | 32.02 K |
| AKAM | Akamai Technologies | 65.21 | 11.94 B | -1.12 | -1.69 | 2.86 M | 186.43 M |
| COO | Cooper Companies | 57.0959 | 11.86 B | -0.5868 | -1.02 | 2.64 M | 150.78 M |
| SIRI | Sirius XM Holdings | 44.965 | 10.9 B | -0.4906 | -1.08 | 2.5 M | 112.29 M |
| NVMI | Nova Ltd | 26.71 | 9.96 B | -0.26 | -0.96 | 119.13 K | 3.18 M |
| BRKR | Bruker Corp | 33.4832 | 9.34 B | -0.2427 | -0.72 | 623.7 K | 20.88 M |
| IBRX | Immunitybio Inc | 4.44 | 9.15 B | -0.06 | -1.33 | 156 K | 692.64 K |
| CTRE | Caretrust REIT Inc | 10.3425 | 9.03 B | -0.1186 | -1.13 | 639.6 K | 6.62 M |
| PTGX | Protagonist Therapeutics Inc | 20.16 | 8.54 B | -0.51 | -2.47 | 51.06 K | 1.03 M |
| DSGX | Descartes Sys Group | 27.90 | 8.04 B | -0.15 | -0.53 | 79 K | 2.2 M |
| CYTK | Cytokinetics | 8.80 | 7.48 B | -0.15 | -1.68 | 335.87 K | 2.96 M |
| AXSM | Axsome Thera | 3.40 | 6.96 B | -0.025 | -0.73 | 791.4 K | 2.69 M |
| PPC | Pilgrim's Pride | 24.9991 | 6.79 B | -0.3558 | -1.4 | 1.15 M | 28.64 M |
| IONS | Ionis Pharmaceuticals | 53.17 | 6.55 B | -0.58 | -1.08 | 759.7 K | 40.39 M |
| RIOT | Riot Blockchain Inc | 20.85 | 6.27 B | -2.09 | -9.11 | 2.84 M | 59.28 M |
| HLNE | Hamilton Lane Inc Cl A | 31.0762 | 6.05 B | -0.3352 | -1.07 | 48.1 K | 1.49 M |
| MKTX | Marketaxess Holdings | 186.0934 | 5.83 B | -4.488 | -2.35 | 207.5 K | 38.61 M |
| OMAB | Grupo Aeroportuario ADR | 25.8368 | 5.29 B | -0.373 | -1.42 | 88.93 K | 2.3 M |
| GDS | Gds Holdings Ltd ADR | 22.33 | 4.48 B | -1.64 | -6.84 | 645.41 K | 14.41 M |
| MXL | Maxlinear Inc | 26.76 | 4.46 B | -0.35 | -1.29 | 590.61 K | 15.8 M |
| MAT | Mattel Inc | 15.48 | 4.39 B | -0.20 | -1.28 | 4.38 M | 67.85 M |
| PLSE | Pulse Biosciences CS | 23.18 | 3.92 B | -1.04 | -4.29 | 61.8 K | 1.43 M |
| ACAD | Acadia Pharmaceutica | 27.90 | 3.66 B | -0.73 | -2.55 | 1.72 M | 48.02 M |
| FIZZ | Natl Beverage Cp | 40.1687 | 3.48 B | -0.8873 | -2.16 | 1.92 M | 77.31 M |
| VKTX | Viking Thera | 4.83 | 3.42 B | -0.19 | -3.78 | 613.14 K | 2.96 M |
| CELC | Celcuity Inc | 19.50 | 3.27 B | -0.50 | -2.5 | 15.13 K | 294.98 K |
| WIX | Wix.com Ltd | 60.90 | 3.18 B | -0.35 | -0.57 | 276.79 K | 16.86 M |
| ACLS | Axcelis Tech Inc | 29.40 | 3.06 B | -0.85 | -2.81 | 370.16 K | 10.88 M |
| HCM | Hutchmed China Ltd ADR | 38.45 | 2.64 B | -0.37 | -0.95 | 56.86 K | 2.19 M |
| MARA | Marathon Digital Holdings | 15.36 | 2.45 B | -0.56 | -3.52 | 334.43 K | 5.14 M |
| ECPG | Encore Capital Group | 43.05 | 2.38 B | -0.45 | -1.03 | 180.34 K | 7.76 M |
| NTCT | Netscout Systems | 25.95 | 2.29 B | -0.325 | -1.24 | 2.81 M | 72.91 M |
| VCYT | Veracyte Inc | 6.75 | 1.94 B | -0.06 | -0.88 | 76.44 K | 515.96 K |
| MESO | Mesoblast Ltd ADR | 11.2802 | 1.85 B | -0.1998 | -1.74 | 18.97 K | 214.01 K |
| NVAX | Novavax Inc | 39.60 | 1.78 B | -2.80 | -6.6 | 2.04 M | 80.79 M |
| ASTH | Astrana Health Inc | 28.15 | 1.71 B | -0.84 | -2.9 | 45.3 K | 1.28 M |
| BFC | Bank First National Corp [Wisconsin] | 37.6914 | 1.64 B | -0.8156 | -2.12 | 268 | 10.1 K |
| MLCO | Melco Resorts & Entertainment ADR | 25.5881 | 1.61 B | -0.3572 | -1.38 | 3.99 M | 102.14 M |
| PGEN | Precigen Inc | 13.22 | 1.6 B | -0.18 | -1.34 | 1.42 M | 18.79 M |
| RARE | Ultragenyx Pharmaceu | 48.17 | 1.57 B | -0.89 | -1.81 | 376.65 K | 18.14 M |
| WEN | Wendys Company | 13.0006 | 1.55 B | -0.0679 | -0.52 | 4.78 M | 62.17 M |
| QURE | Uniqure N.V. | 18.52 | 1.52 B | -0.31 | -1.65 | 422.18 K | 7.82 M |
| ANAB | Anaptysbio Inc | 110.20 | 1.39 B | -1.09 | -0.98 | 262.73 K | 28.95 M |
| CRON | Cronos Group Inc | 8.89 | 1.33 B | -1.76 | -16.53 | 1.87 M | 16.61 M |
| BAND | Bandwidth Inc | 23.06 | 1.31 B | -0.17 | -0.73 | 16.5 K | 380.4 K |
| NUTX | Nutex Health Inc | 7.50 | 1.24 B | -3.00 | -28.57 | 247.72 K | 1.86 M |
| OMER | Omeros Corp | 19.73 | 1.22 B | -0.11 | -0.55 | 760.33 K | 15 M |
| TNDM | Tandem Diabetes Care | 3.35 | 1.18 B | -0.08 | -2.33 | 918.18 K | 3.08 M |
| ICHR | Ichor Holdings Ltd | 25.18 | 1.16 B | -0.23 | -0.91 | 654.8 K | 16.49 M |
| GOLD | Gold.com, Inc. | 5.1945 | 1.09 B | -0.1276 | -2.4 | 45 K | 233.75 K |
| SMPL | The Simply Good Foods Company | 13.74 | 1.05 B | -0.23 | -1.65 | 168.92 K | 2.32 M |
| SVRA | Savara Inc | 13.05 | 992.37 M | -0.28 | -2.1 | 399.7 K | 5.22 M |
| SIFY | Sify Techs Ltd ADR | 14.6771 | 940.93 M | -0.8806 | -5.66 | 84.8 K | 1.24 M |
| CLMB | Climb Global Solutions Inc | 3.0914 | 740.72 M | -0.0705 | -2.23 | 25.46 K | 78.69 K |
| MLAB | Mesa Labs Inc | 128.4159 | 717.67 M | -0.8217 | -0.64 | 12.34 K | 1.58 M |
| DBVT | Dbv Technologies ADR | 52.78 | 656.69 M | -0.42 | -0.79 | 40.95 K | 2.16 M |
| CRESY | Cresud Sacif ADR | 14.3387 | 647.19 M | -0.4849 | -3.27 | 406.49 K | 5.83 M |
| LMB | Limbach Holdings Inc | 13.30 | 626.98 M | -0.12 | -0.89 | 5.95 K | 79.15 K |
| RCAT | Red Cat Holdings Inc | 56.40 | 616.97 M | -12.00 | -17.54 | 4.92 K | 277.54 K |
| VLGEA | Village Super Mkt | 16.5706 | 610.32 M | -0.0877 | -0.53 | 15.1 K | 250.22 K |
| MATW | Matthews Intl Corp | 41.1024 | 603.35 M | -0.436 | -1.05 | 853.53 K | 35.08 M |
| GOGO | Gogo Inc | 10.45 | 526.45 M | -0.11 | -1.04 | 1.28 M | 13.39 M |
| DMAC | Diamedica Therapeutics Inc | 4.574 | 504.74 M | -0.426 | -8.52 | 33.5 K | 153.23 K |
| HIVE | Hive Blockchain Technologies Ltd | 13.185 | 488.21 M | -0.215 | -1.6 | 78.12 K | 1.03 M |
| AMRN | Amarin Corp ADR | 86.00 | 488.11 M | -1.20 | -1.38 | 51.65 K | 4.44 M |
| RMNI | Rimini Street Inc | 8.0601 | 483.87 M | -0.2299 | -2.77 | 9.86 K | 79.46 K |
| MDXG | Mimedx Group Inc | 13.94 | 483.01 M | -0.38 | -2.65 | 2.15 M | 29.97 M |
| GRVY | Gravity Ltd ADR | 46.75 | 466.9 M | -1.045 | -2.19 | 104.88 K | 4.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.9334 | 1.95 T | -0.2233 | -0.65 | 5.7 M | 193.48 M |
| PM | Philip Morris International Inc | 68.4699 | 308.42 B | -0.5028 | -0.73 | 4.11 M | 281.36 M |
| BABA | Alibaba Group Holding ADR | 183.2133 | 272.28 B | -1.0095 | -0.55 | 12.4 M | 2.27 B |
| SAP | SAP Ag ADR | 94.9852 | 269.45 B | -2.7983 | -2.86 | 2.29 M | 217.63 M |
| WELL | Welltower Inc | 45.2465 | 179.74 B | -0.4061 | -0.89 | 2.41 M | 109.24 M |
| CB | Chubb Ltd | 124.691 | 139.47 B | -0.6817 | -0.54 | 1.43 M | 178.14 M |
| SYK | Stryker Corp | 145.1257 | 124.06 B | -0.8601 | -0.59 | 1.13 M | 163.93 M |
| CVNA | Carvana Co. Class A | 4.114 | 109.76 B | -0.094 | -2.23 | 1.49 M | 6.12 M |
| SO | Southern Company | 32.3223 | 107.51 B | -0.5072 | -1.54 | 6.87 M | 221.98 M |
| DUK | Duke Energy Corp | 56.6748 | 99.63 B | -0.5934 | -1.04 | 4.09 M | 231.64 M |
| AEM | Agnico-Eagle Mines Ltd | 39.1793 | 96.85 B | -0.22 | -0.56 | 1.05 M | 40.99 M |
| AMT | American Tower Corp | 108.831 | 87.55 B | -2.1287 | -1.92 | 3.24 M | 353.05 M |
| BCS | Barclays Plc ADR | 8.0183 | 74.23 B | -0.1351 | -1.66 | 5.9 M | 47.3 M |
| AON | AON Plc | 125.6611 | 71.03 B | -1.2913 | -1.02 | 737.1 K | 92.62 M |
| RELX | Relx Plc ADR | 18.808 | 69.71 B | -0.197 | -1.04 | 565.7 K | 10.64 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 20.1728 | 67.16 B | -0.2873 | -1.4 | 30.1 K | 607.2 K |
| DLR | Digital Realty Trust | 81.1855 | 67.07 B | -1.2034 | -1.46 | 1.71 M | 139.2 M |
| CRH | CRH Plc ADR | 30.098 | 63.07 B | -0.2593 | -0.85 | 1.7 M | 51.09 M |
| VMRK | Vivmark Residential | 44.4044 | 50.69 B | -0.3642 | -0.81 | 1.68 M | 74.49 M |
| TRI | Thomson Reuters Corp | 36.8477 | 50.15 B | -0.3231 | -0.87 | 665.91 K | 24.54 M |
| FNV | Franco Nev Corp | 71.2738 | 49.17 B | -0.3872 | -0.54 | 456.1 K | 32.51 M |
| VTR | Ventas Inc | 39.8715 | 46.93 B | -0.4326 | -1.07 | 2.55 M | 101.69 M |
| HMC | Honda Motor Company ADR | 27.6449 | 46.43 B | -0.1456 | -0.52 | 987.6 K | 27.3 M |
| FERG | Ferguson Plc | 59.9749 | 45.21 B | -0.3793 | -0.63 | 204 | 12.23 K |
| ED | Consolidated Edison Company of New York | 59.7143 | 43.85 B | -0.3937 | -0.65 | 1.51 M | 90.38 M |
| EL | Estee Lauder Companies | 116.4762 | 39.88 B | -1.1098 | -0.94 | 1.25 M | 145.62 M |
| CCI | Crown Castle International Corp | 73.1863 | 37.7 B | -0.8681 | -1.17 | 4.38 M | 320.61 M |
| KMB | Kimberly-Clark Corp | 84.1116 | 36 B | -1.6867 | -1.97 | 3.25 M | 273.54 M |
| HSY | Hershey Foods Corp | 90.4059 | 35.79 B | -0.5995 | -0.66 | 763.9 K | 69.06 M |
| MTD | Mettler-Toledo International | 639.26 | 34.25 B | -6.93 | -1.07 | 161.77 K | 103.41 M |
| EC | Ecopetrol S.A. ADR | 6.8759 | 31.97 B | -0.1719 | -2.44 | 2.67 M | 18.37 M |
| AEE | Ameren Corp | 44.3745 | 31.24 B | -0.2607 | -0.58 | 1.5 M | 66.46 M |
| FTS | Fortis Inc | 25.5993 | 31 B | -0.2705 | -1.05 | 329 K | 8.42 M |
| AWK | American Water Works | 72.271 | 29.92 B | -0.8188 | -1.12 | 1.39 M | 100.76 M |
| ATO | Atmos Energy Corp | 65.6933 | 29.27 B | -0.657 | -0.99 | 617.7 K | 40.58 M |
| PCG | Pacific Gas & Electric Company | 43.253 | 28.57 B | -0.6604 | -1.5 | 5.7 M | 246.44 M |
| DTE | Dte Energy Company | 67.2009 | 28.11 B | -0.4591 | -0.68 | 1.11 M | 74.55 M |
| WST | West Pharmaceutical Services | 96.3548 | 27.85 B | -1.0891 | -1.12 | 469.7 K | 45.26 M |
| CHD | Church & Dwight Company | 44.5256 | 25.81 B | -0.3788 | -0.84 | 1.67 M | 74.2 M |
| EIX | Edison International | 43.6568 | 22.84 B | -0.3642 | -0.83 | 2.95 M | 128.59 M |
| CMS | Cms Energy Corp | 34.4794 | 21.7 B | -0.4582 | -1.31 | 2.82 M | 97.11 M |
| BEP | Brookfield Renewable | 11.6319 | 21.29 B | -0.0841 | -0.72 | 86.81 K | 1.01 M |
| TSN | Tyson Foods | 63.5692 | 21 B | -0.8268 | -1.28 | 2.13 M | 135.43 M |
| GIS | General Mills | 43.2834 | 18.99 B | -0.4023 | -0.92 | 2.88 M | 124.59 M |
| PFGC | Performance Food Group Company | 33.00 | 16.96 B | -0.25 | -0.75 | 444.24 K | 14.66 M |
| KIM | Kimco Realty Corp | 11.3589 | 16.96 B | -0.0802 | -0.7 | 2.62 M | 29.77 M |
| CRL | Charles River Laboratories Intl | 108.06 | 16.17 B | -1.79 | -1.63 | 483.95 K | 52.3 M |
| AIZ | Assurant Inc | 81.8836 | 15.14 B | -0.5984 | -0.73 | 461 K | 37.75 M |
| SUI | Sun Communities | 68.7324 | 14.93 B | -0.39 | -0.56 | 333.3 K | 22.91 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 71.4058 | 14.79 B | -0.6812 | -0.94 | 57.6 K | 4.11 M |
| DOC | Physicians Realty Trust | 12.6863 | 14.71 B | -0.0997 | -0.78 | 5.54 M | 70.33 M |
| BF-A | Brown-Forman Corporation | 41.6085 | 14.44 B | -0.9104 | -2.14 | 20.6 K | 857.09 K |
| MAA | Mid-America Apartment Communities | 68.9604 | 14.14 B | -0.6868 | -0.99 | 605.3 K | 41.74 M |
| BF-B | Brown-Forman Corporation | 45.4668 | 14.03 B | -0.8737 | -1.89 | 1.48 M | 67.29 M |
| SJM | J.M. Smucker Company | 94.3998 | 13.95 B | -0.7742 | -0.81 | 659 K | 62.21 M |
| AMH | American Homes 4 Rent | 17.5604 | 13.38 B | -0.1966 | -1.11 | 4.91 M | 86.24 M |
| AGI | Alamos Gold Inc | 5.5251 | 13.32 B | -0.4127 | -6.95 | 6.63 M | 36.61 M |
| UDR | United Dominion Realty Trust | 26.5019 | 13.28 B | -0.2424 | -0.91 | 1.48 M | 39.16 M |
| MKC | Mccormick & Company | 44.8917 | 13.02 B | -0.2578 | -0.57 | 1.53 M | 68.66 M |
| WTRG | Essential Utilities Inc | 29.1335 | 13.02 B | -0.2884 | -0.98 | 632.8 K | 18.44 M |
| PNW | Pinnacle West Capital Corp | 56.5602 | 12.63 B | -0.46 | -0.81 | 432.8 K | 24.48 M |
| CLX | Clorox Company | 109.7676 | 12.09 B | -1.8863 | -1.69 | 1.19 M | 130.86 M |
| HRL | Hormel Foods Corp | 27.6985 | 12.08 B | -0.6957 | -2.45 | 3.32 M | 91.97 M |
| BXP | Boston Properties | 85.5284 | 11.55 B | -0.5455 | -0.63 | 447.8 K | 38.3 M |
| CPT | Camden Property Trust | 64.6354 | 11.51 B | -0.8009 | -1.22 | 394.3 K | 25.49 M |
| MOH | Molina Healthcare Inc | 84.41 | 10.87 B | -0.65 | -0.76 | 1.05 M | 88.7 M |
| SCI | Service Corp International | 33.0433 | 10.02 B | -0.2532 | -0.76 | 1.39 M | 46.08 M |
| FRT | Federal Realty Investment Trust | 88.4657 | 9.74 B | -0.4523 | -0.51 | 348.6 K | 30.84 M |
| GMED | Globus Medical Inc | 43.90 | 9.54 B | -0.40 | -0.9 | 876.41 K | 38.47 M |
| MUSA | Murphy USA Inc | 82.8966 | 9.45 B | -0.5144 | -0.62 | 344.33 K | 28.54 M |
| BRX | Brixmor Property Group Inc | 11.2144 | 9.21 B | -0.0794 | -0.7 | 3.09 M | 34.64 M |
| IDA | Idacorp Inc | 65.6949 | 8.63 B | -0.5916 | -0.89 | 452.4 K | 29.72 M |
| CAE | Cae Inc | 18.0252 | 8.6 B | -0.0968 | -0.53 | 241.2 K | 4.35 M |
| EDU | New Oriental Education & Technology Group ADR | 99.8347 | 8.53 B | -1.2832 | -1.27 | 1.23 M | 122.52 M |
| TAP | Molson Coors Brewing Company | 67.6978 | 7.52 B | -0.5769 | -0.84 | 904.07 K | 61.2 M |
| SM | Sm Energy Company | 23.7966 | 7.03 B | -0.1693 | -0.71 | 5.14 M | 122.34 M |
| HR | Healthcare Realty Trust Inc | 13.4098 | 6.66 B | -0.1114 | -0.82 | 670.5 K | 8.99 M |
| TXNM | Txnm Energy Inc | 29.9877 | 6.41 B | -0.9845 | -3.18 | 1.68 M | 50.4 M |
| SEI | Solaris Energy Infrastructure, Inc. | 16.9576 | 5.81 B | -0.507 | -2.9 | 678.1 K | 11.5 M |
| TAL | Tal Education Group ADR | 32.40 | 5.64 B | -0.86 | -2.59 | 2.97 M | 96.38 M |
| WFG | West Fraser Timber L | 57.2825 | 5.31 B | -1.479 | -2.52 | 162 | 9.28 K |
| BB | Blackberry Ltd | 13.45 | 5.13 B | -0.22 | -1.61 | 11.4 M | 153.3 M |
| SKY | Skyline Corp | 19.6106 | 4.91 B | -0.9019 | -4.4 | 39.6 K | 776.58 K |
| AQN | Algonquin Pwr & Util | 6.8224 | 4.25 B | -0.0386 | -0.56 | 163 K | 1.11 M |
| STNG | Scorpio Tankers Inc | 26.5762 | 4.13 B | -0.5777 | -2.13 | 241.22 K | 6.41 M |
| TAC | Transalta Corp | 4.8558 | 4.12 B | -0.086 | -1.74 | 42.7 K | 207.34 K |
| GRTUF | GRTUF | 27.1866 | 3.85 B | -0.3828 | -1.39 | 7 K | 190.36 K |
| CNS | Cohn & Steers Inc | 32.4961 | 3.76 B | -0.3761 | -1.14 | 434.7 K | 14.13 M |
| REXR-PB | Rexford Industrial Realty Inc | 17.4656 | 3.67 B | -0.1191 | -0.68 | 600 | 10.48 K |
| PARR | Par Petroleum Corp | 18.74 | 3.41 B | -0.16 | -0.85 | 179.2 K | 3.36 M |
| AGO | Assured Guaranty Ltd | 28.9162 | 3.23 B | -0.3268 | -1.12 | 930.5 K | 26.91 M |
| SHAK | Shake Shack Inc | 43.48 | 3.08 B | -0.76 | -1.72 | 702.1 K | 30.53 M |
| SII | Sprott Inc | 15.4576 | 2.93 B | -0.0784 | -0.5 | 5.71 K | 88.26 K |
| SA | Seabridge Gold | 10.65 | 2.84 B | -0.10 | -0.93 | 216.13 K | 2.3 M |
| ATHM | Autohome Inc ADR | 60.5969 | 2.63 B | -1.0954 | -1.78 | 672.1 K | 40.73 M |
| IMAX | Imax Corp | 20.20 | 2.61 B | -0.25 | -1.22 | 856.68 K | 17.31 M |
| FCPT | Four Corners Property Trust IN | 16.0707 | 2.57 B | -0.0858 | -0.53 | 344.48 K | 5.54 M |
| SAM | Boston Beer Company | 192.65 | 2.24 B | -1.10 | -0.57 | 94.7 K | 18.24 M |
| LEU | Centrus Energy Corp. | 3.65 | 2.14 B | -0.15 | -3.95 | 9.1 K | 33.22 K |
| DEI | Douglas Emmett | 26.9501 | 2.04 B | -0.2585 | -0.95 | 862.84 K | 23.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | -2.40 | -20 | 6.2 K | 59.5 K | |
| CRON | Cronos Group Inc | 11.14 | -2.22 | -16.62 | 3.38 M | 37.62 M | |
| WEED | Canopy Growth Corp | 375.60 | -43.60 | -10.4 | 1.05 M | 394.64 M | |
| IFA | Ifabric Corp | 3.25 | -0.34 | -9.47 | 7.5 K | 24.38 K | |
| OGI | Organigram Holdings Inc | 18.64 | -1.72 | -8.45 | 1.19 M | 22.12 M | |
| ACB | Aurora Cannabis Inc | 1468.80 | -130.7999 | -8.18 | 198.44 K | 291.47 M | |
| TSND | Terrascend Corp | 3.20 | -0.25 | -7.25 | 365.1 K | 1.17 M | |
| BRAG | Bragg Gaming Group Inc | 26.50 | -2.00 | -7.02 | 39.52 K | 1.05 M | |
| VLE | Valeura Energy Inc | 3.75 | -0.28 | -6.95 | 687.3 K | 2.58 M | |
| AGI | Alamos Gold Inc Cls A | 6.9329 | -0.5159 | -6.93 | 2.46 M | 17.04 M | |
| LAR | Lithium Argentina Ag | 4.5089 | -0.314 | -6.51 | 1.54 M | 6.96 M | |
| WFC | Wall Financial | 11.3307 | -0.7554 | -6.25 | 2 K | 22.66 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.5082 | -0.8221 | -5.74 | 31.01 K | 418.86 K | |
| BU | Burcon Nutrascience Corp | 9.9256 | -0.4962 | -4.76 | 4.16 K | 41.28 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.00 | -0.4275 | -4.1 | 952.68 K | 9.53 M | |
| CAS | Cascades Inc | 10.3207 | -0.4026 | -3.75 | 182.84 K | 1.89 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4255 | -0.1334 | -3.75 | 282.6 K | 968.05 K | |
| IVN | Ivanhoe Mines Ltd | 4.04 | -0.15 | -3.58 | 1.32 M | 5.32 M | |
| NEO | NEO Performance Materials Inc | 13.0687 | -0.4752 | -3.51 | 21.4 K | 279.67 K | |
| CGO | Cogeco Inc Sv | 60.4981 | -2.0607 | -3.29 | 57.34 K | 3.47 M | |
| TC | Tucows Inc | 66.15 | -2.24 | -3.28 | 9.4 K | 621.81 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 16.40 | -0.55 | -3.24 | 323.58 K | 5.31 M | |
| CCA | Cogeco Communications Inc | 59.4032 | -1.9864 | -3.24 | 143.53 K | 8.53 M | |
| CHR | Chorus Aviation Inc | 54.7045 | -1.7839 | -3.16 | 542.91 K | 29.7 M | |
| CTC | Canadian Tire Corp Ltd | 192.2092 | -5.7746 | -2.92 | 297 | 57.09 K | |
| GSY | Goeasy Ltd | 29.0244 | -0.7885 | -2.64 | 27.38 K | 794.75 K | |
| NXE | Nexgen Energy Ltd | 3.17 | -0.08 | -2.46 | 854.04 K | 2.71 M | |
| NOU | Nouveau Monde Graphite Inc | 4.10 | -0.10 | -2.38 | 29.13 K | 119.43 K | |
| LNF | Leons Furniture | 12.9724 | -0.3044 | -2.29 | 52.31 K | 678.61 K | |
| CMG | Computer Modelling Group Ltd | 7.3146 | -0.1646 | -2.2 | 80.8 K | 591.02 K | |
| CVG | Clairvest Group | 37.1884 | -0.8263 | -2.17 | 1.01 K | 37.49 K | |
| ALC | Algoma Central | 7.8816 | -0.1699 | -2.11 | 5.1 K | 40.2 K | |
| IPO | Inplay Oil Corp | 8.353 | -0.1786 | -2.09 | 48.33 K | 403.73 K | |
| VBNK | Versabank | 6.6097 | -0.1396 | -2.07 | 24.3 K | 160.62 K | |
| FMR | Future Mineral Resources Inc | 4.90 | -0.10 | -2 | 13.28 K | 65.07 K | |
| BB | Blackberry Ltd | 16.83 | -0.34 | -1.98 | 2.91 M | 48.96 M | |
| CRRX | Carerx Corp | 9.8397 | -0.1968 | -1.96 | 16.96 K | 166.88 K | |
| MRE | Martinrea International Inc | 13.373 | -0.2673 | -1.96 | 282.68 K | 3.78 M | |
| WJX | Wajax Corp | 14.6565 | -0.2821 | -1.89 | 19.05 K | 279.25 K | |
| BBD-PB | Bombardier Inc Pref B | 5.528 | -0.1062 | -1.88 | 11.71 K | 64.74 K | |
| CGX | Cineplex Inc | 29.3927 | -0.5509 | -1.84 | 563.08 K | 16.55 M | |
| MDI | Major Drilling Grp | 6.99 | -0.13 | -1.83 | 81.96 K | 572.93 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.3515 | -0.1106 | -1.71 | 33.2 K | 210.87 K | |
| SIA | Sienna Senior Living Inc | 10.7143 | -0.1828 | -1.68 | 150.2 K | 1.61 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.83 | -0.20 | -1.66 | 700 | 8.28 K | |
| PBL | Pollard Banknote Ltd | 17.1207 | -0.283 | -1.63 | 8.35 K | 142.91 K | |
| MTL | Mullen Group Ltd | 10.0656 | -0.1645 | -1.61 | 143.5 K | 1.44 M | |
| BYL | Baylin Technologies Inc | 3.10 | -0.05 | -1.59 | 9.3 K | 28.83 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.9526 | -0.2474 | -1.53 | 4 K | 63.81 K | |
| RCH | Richelieu Hardware Ltd | 29.6223 | -0.452 | -1.5 | 50.65 K | 1.5 M | |
| FTS-PI | Fortis Inc Pref I | 10.9826 | -0.1634 | -1.47 | 3.1 K | 34.05 K | |
| FTS-PK | Fortis Inc Pref K | 13.6941 | -0.2031 | -1.46 | 3.6 K | 49.37 K | |
| MRU | Metro Inc | 35.304 | -0.5217 | -1.46 | 664.48 K | 23.46 M | |
| EDV | Endeavour Mining Corp | 19.7425 | -0.2872 | -1.43 | 229.8 K | 4.54 M | |
| GFP | Greenfirst Forest Products Inc | 6.7251 | -0.0975 | -1.43 | 564 | 3.79 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.1774 | -0.2199 | -1.43 | 3.4 K | 51.6 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.7851 | -0.2244 | -1.4 | 7.75 K | 122.33 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.5192 | -0.2042 | -1.39 | 1.3 K | 18.87 K | |
| BN-PX | Brookfield Corporation | 11.1662 | -0.156 | -1.38 | 5.1 K | 56.95 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.1438 | -0.1824 | -1.37 | 2.6 K | 34.17 K | |
| XTD-PA | TDb Split Corp Pref A | 6.4173 | -0.0889 | -1.37 | 1.67 K | 10.68 K | |
| BN-PR | Brookfield Corporation | 13.7889 | -0.1889 | -1.35 | 5.2 K | 71.7 K | |
| CKI | Clarke Inc | 10.28 | -0.14 | -1.34 | 13.7 K | 140.84 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.4584 | -0.1956 | -1.33 | 100 | 1.45 K | |
| BCE-PR | BCE Inc Pref R | 13.6713 | -0.1773 | -1.28 | 7.9 K | 108 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3898 | -0.1859 | -1.28 | 3.47 K | 49.93 K | |
| CXI | Currency Exchange International Corp | 24.09 | -0.31 | -1.27 | 3.4 K | 81.91 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.9943 | -0.1528 | -1.26 | 12.5 K | 149.93 K | |
| EMA-PA | Emera Inc Pref A | 13.4476 | -0.1708 | -1.25 | 1.7 K | 22.86 K | |
| TA | Transalta Corp | 6.1279 | -0.0774 | -1.25 | 406.29 K | 2.49 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.1592 | -0.1606 | -1.21 | 1.01 K | 13.29 K | |
| IMO | Imperial Oil | 31.642 | -0.3788 | -1.18 | 708.12 K | 22.41 M | |
| TRI | Thomson Reuters Corp | 45.5365 | -0.5375 | -1.17 | 532.17 K | 24.23 M | |
| FTS-PH | Fortis Inc Pref H | 13.5543 | -0.1586 | -1.16 | 10.65 K | 144.35 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.0954 | -0.28 | -1.15 | 122 K | 2.94 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.3744 | -0.1664 | -1.14 | 4.61 K | 66.27 K | |
| BCE-PA | BCE Inc Pref AA | 11.8918 | -0.1372 | -1.14 | 775 | 9.22 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.6959 | -0.1676 | -1.13 | 504.26 K | 7.41 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 14.0477 | -0.1588 | -1.12 | 316.92 K | 4.45 M | |
| BDT | Bird Construction Inc | 6.652 | -0.0748 | -1.11 | 43.5 K | 289.36 K | |
| DII-B | Dorel Industries Inc | 11.9989 | -0.1322 | -1.09 | 49.9 K | 598.69 K | |
| BN-PFG | Brookfield Corporation | 16.1782 | -0.1775 | -1.09 | 5.27 K | 85.19 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.5167 | -0.159 | -1.08 | 10.4 K | 151.05 K | |
| CSH-UN | Chartwell Retirement Residences | 10.5254 | -0.1139 | -1.07 | 308.99 K | 3.25 M | |
| FTS-PG | Fortis Inc Pref G | 13.4061 | -0.143 | -1.06 | 5.14 K | 68.91 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.7096 | -0.1345 | -1.05 | 700 | 8.9 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 17.1017 | -0.1808 | -1.05 | 497.37 K | 8.51 M | |
| SAP | Saputo Inc | 35.4002 | -0.3684 | -1.03 | 431 K | 15.26 M | |
| WFG | West Fraser Timber CO Ltd | 71.4754 | -0.7369 | -1.02 | 289.7 K | 20.71 M | |
| FTS | Fortis Inc | 31.7887 | -0.3262 | -1.02 | 905.26 K | 28.78 M | |
| CPX | Capital Power Corp | 14.7427 | -0.1501 | -1.01 | 224.33 K | 3.31 M | |
| WN-PC | George Weston Ser 3 Prf | 15.3465 | -0.156 | -1.01 | 2.06 K | 31.66 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.6894 | -0.1685 | -1 | 50.74 K | 846.87 K | |
| GDL | Goodfellow Inc | 4.0016 | -0.0404 | -1 | 2 K | 8 K | |
| BN-PFE | Brookfield Corporation | 15.2686 | -0.1527 | -0.99 | 4.9 K | 74.82 K | |
| GUD | Knight Therapeutics Inc | 8.00 | -0.08 | -0.99 | 443.4 K | 3.55 M | |
| AOV | Amotiv Limited | 8.00 | -0.08 | -0.99 | 443.37 K | 3.55 M | |
| AIF | Altus Group Ltd | 32.1723 | -0.3213 | -0.99 | 52.35 K | 1.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 3030.5488 | -30.0386 | -0.98 | 7.45 K | 22.58 M | |
| CJR-B | Corus Entertainment Inc | 6.0534 | -0.06 | -0.98 | 3.73 M | 22.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 12.55 | 268.43 M | -0.25 | -1.95 | 74.44 K | 934.16 K |
| CNNRF | CannaRoyalty Corp | 3.55 | 90.14 M | -0.2499 | -6.58 | 212.69 K | 755.05 K |
| WEXPF | Western Exploration Inc | 133.6944 | 24.77 M | -8.2832 | -5.83 | 92 | 12.3 K |
| ORBT | Orbit International Corporation | 5.7912 | 8.33 M | -0.0483 | -0.83 | 2.87 K | 16.61 K |
| AJYG | AJ1G Inc | 994.80 | 6.47 M | -469.20 | -32.05 | 56 | 55.71 K |
| MMEX | MMEX Resources Corporation | 6799.999 | 2.23 M | -400.00 | -5.56 | 6 | 40.8 K |
| VRSSF | Versus Systems Inc | 4.32 | 862.93 K | -0.288 | -6.25 | 823 | 3.56 K |
| MSRM | Mushrooms Inc. | 69.20 | 804.51 K | -0.80 | -1.14 | 364 | 25.19 K |
| SEII | Sharing Economy International Inc | 396.50 | 645.17 K | -15.50 | -3.76 | 2.82 K | 1.12 M |
| ZRFY | Zerify Inc | 3.50 | 497.56 K | -0.045 | -1.27 | 12.71 K | 44.48 K |
| VSOLF | Three Sixty Solar Ltd | 14.40 | 460.71 K | -0.60 | -4 | 20.69 K | 297.94 K |
| DSGT | DSG Global Inc | 10.40 | 164.82 K | -2.00 | -16.13 | 50.76 M | 527.87 M |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -14.00 | -41.18 | 130.02 K | 2.6 M |
| BOMO | Bowmo Inc | 36.00 | 13.64 K | -3.40 | -8.63 | 34 | 1.22 K |
| LFIN | Longfin Corp | 42.63 | 7.45 K | -5.00 | -10.5 | 226.05 K | 9.64 M |
| SGMD | Sugarmade Inc | 43.00 | 6.6 K | -9.36 | -17.88 | 32.72 K | 1.41 M |
| WTRV | White River Energy Corp. | 5.6905 | 6.2 K | -0.855 | -13.06 | 53 | 301.6 |
| CLAZF | Claritas Pharmaceuticals Inc | 5.296 | 3.66 K | -0.354 | -6.27 | 7.62 K | 40.33 K |
| MDLM | Medley Management Inc | 51.977 | 612 | -0.406 | -0.78 | 1.1 K | 57.33 K |
| PRXIQ | Premier Exhibitions Inc | 6.05 | 491 | -0.15 | -2.42 | 2.73 K | 16.55 K |
| YVRLF | Liquid Media Group Ltd. | 33.00 | 482 | -0.40 | -1.2 | 9.07 K | 299.24 K |
| BLKCF | Global Gaming Technologies Corp | 7.55 | -1.40 | -15.64 | 560.44 K | 4.23 M | |
| HMNY | Helios and Matheson Analytics Inc | 2015.00 | -277.50 | -12.1 | 33.11 K | 66.72 M | |
| TRLFF | True Leaf Brands Inc | 9.216 | -1.1421 | -11.03 | 14.94 K | 137.68 K | |
| EWLL | eWellness Healthcare Corporation | 6.25 | -0.50 | -7.41 | 7.55 K | 47.17 K | |
| CHALF | Chalice Brands Ltd | 8.8597 | -0.6032 | -6.37 | 42.37 K | 375.34 K | |
| FLSS | Forbes Energy Services Ltd | 9.60 | -0.25 | -2.54 | 6.91 K | 66.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 61.41 M | -1.50 | -6.45 | 1.62 K | 35.17 K |
| SAG | Sterling Metals Corp | 12.00 | 6.09 M | -1.00 | -7.69 | 907 | 10.88 K |
| JJ | Jackpot Digital Inc | 5.00 | -1.00 | -16.67 | 4.6 K | 23 K | |
| VVTM | VVT Med Inc. | 46.729 | -9.3458 | -16.67 | 420 | 19.63 K | |
| OPTG | Optegra Ventures Inc. | 8.00 | -1.50 | -15.79 | 1.08 K | 8.64 K | |
| IMM | International Metals Mining Corp. | 14.40 | -2.40 | -14.29 | 83 | 1.2 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 12 | 84 | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 10.38 K | 83.07 K | |
| LALI | Latam Lithium Corp. | 5.00 | -0.60 | -10.71 | 19.11 K | 95.53 K | |
| NPR | North Peak Resources Ltd | 22.80 | -2.48 | -9.81 | 68.9 K | 1.57 M | |
| BBB | Brixton Metals Corporation | 3.20 | -0.30 | -8.57 | 4.35 K | 13.92 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.20 | -0.60 | -7.69 | 166 | 1.2 K | |
| LFST | Lifeist Wellness Inc | 3.02 | -0.20 | -6.21 | 346.57 K | 1.05 M | |
| DHB | Delivra Health Brands Inc. | 17.50 | -1.10 | -5.91 | 418.43 K | 7.32 M | |
| WEX | Western Exploration Inc | 250.00 | -15.00 | -5.66 | 562 | 140.5 K | |
| MGMA | Magma Silver Corp. | 110.40 | -6.40 | -5.48 | 551 | 60.83 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -0.50 | -4.35 | 6.2 K | 68.2 K | |
| ENDR | Enduro Metals Corporation | 6.80 | -0.30 | -4.23 | 43.52 K | 295.94 K | |
| SRGE | Surge Digital Inc. | 11.27 | -0.49 | -4.17 | 41.34 K | 465.94 K | |
| ITR | Integra Resources Corp | 7.8125 | -0.3125 | -3.85 | 16.75 K | 130.88 K | |
| ERA | Elcora Advanced Materials Corp | 4.05 | -0.15 | -3.57 | 5.43 K | 21.99 K | |
| LTV | Leonovus Inc | 9.00 | -0.30 | -3.23 | 76.1 K | 684.87 K | |
| PGP | Power Group Projects Corp | 31.00 | -1.00 | -3.13 | 15.94 K | 494.05 K | |
| PURO | Platauro Metals Corp. | 5.1753 | -0.1669 | -3.12 | 5.31 K | 27.5 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -1.50 | -2.22 | 19.38 K | 1.28 M | |
| KCC | Kincora Copper Limited | 7.35 | -0.15 | -2 | 8.75 K | 64.31 K | |
| ID | Identillect Technologies Corp | 8.10 | -0.15 | -1.82 | 56.62 K | 458.62 K | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.12 | -1.64 | 5.19 K | 37.38 K | |
| ELBM | Electra Battery Materials Corp | 23.04 | -0.36 | -1.54 | 29.47 K | 679.03 K | |
| TK | Tinka Resources Limited | 3.45 | -0.05 | -1.43 | 27.88 K | 96.19 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.05 | -1.41 | 23.28 K | 81.48 K | |
| STRM | Storm Exploration Inc. | 6.08 | -0.08 | -1.3 | 687 | 4.18 K |