Loser Valuations for 21 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 21 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.6962 | 58.92 B | -0.1207 | -0.55 | 406.6 K | 8.82 M |
| LNG | Cheniere Energy | 54.2151 | 56.76 B | -1.2424 | -2.24 | 2.74 M | 148.66 M |
| EQX | Equinox Gold Corp | 4.7111 | 13.45 B | -0.0569 | -1.19 | 7.49 K | 35.27 K |
| GSAT | Globalstar | 13.80 | 10.92 B | -0.60 | -4.17 | 148.26 K | 2.05 M |
| OGCP | Empire State Realty Op LP Se | 15.0763 | 1.47 B | -0.3167 | -2.06 | 2.98 K | 44.99 K |
| ESBA | Empire State Realty Op LP | 15.0545 | 1.46 B | -0.1951 | -1.28 | 10 K | 150.54 K |
| USAS | Americas Silver Corp | 9.15 | 1.04 B | -0.275 | -2.92 | 9.84 K | 90.04 K |
| OBE | Obsidian Energy Ltd | 6.72 | 636.24 M | -0.28 | -4 | 123.86 K | 832.32 K |
| CMCL | Caledonia Mining Cp | 5.4083 | 411.84 M | -0.0295 | -0.54 | 709 | 3.83 K |
| BRBS | Blue Ridge Bankshare | 9.0912 | 357.85 M | -0.1818 | -1.96 | 1.5 K | 13.64 K |
| GTE | Gran Tierra Energy Inc | 26.00 | 333.28 M | -0.20 | -0.76 | 226.52 K | 5.89 M |
| REI | Ring Energy Inc | 15.59 | 289.2 M | -0.24 | -1.52 | 376 K | 5.86 M |
| GENC | Gencor Industries IN | 16.15 | 249.18 M | -0.20 | -1.22 | 21.38 K | 345.34 K |
| ELMD | Electromed Inc | 5.81 | 225.16 M | -0.14 | -2.35 | 4.6 K | 26.73 K |
| CMT | Core Molding Technologies Inc | 19.249 | 185.38 M | -0.4074 | -2.07 | 5.8 K | 111.64 K |
| INTT | Intest Corp | 7.85 | 171.48 M | -0.05 | -0.63 | 31.66 K | 248.54 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9499 | 155.29 M | -0.0542 | -1.08 | 32.4 K | 160.38 K |
| LODE | Comstock Mining Inc | 15.875 | 148.31 M | -0.625 | -3.79 | 10.63 K | 168.75 K |
| PLG | Platinum Group Metals Ltd | 3.75 | 140.67 M | -0.075 | -1.96 | 39.45 K | 147.94 K |
| EPM | Evolution Petroleum Corp | 4.4891 | 139.8 M | -0.0286 | -0.63 | 72.1 K | 323.66 K |
| ARMP | Armata Pharmaceuticals Inc | 18.20 | 130.51 M | -0.42 | -2.26 | 63.62 K | 1.16 M |
| BCV | Bancroft Convertible Fund | 10.2257 | 117.76 M | -0.0572 | -0.56 | 12.5 K | 127.82 K |
| GLU | Gabelli Global Utility | 10.7989 | 110.97 M | -0.2579 | -2.33 | 15.4 K | 166.3 K |
| NINE | Nine Energy Service, Inc. | 26.37 | 103.79 M | -0.19 | -0.72 | 63.37 K | 1.67 M |
| SDEV | Stablecoin Development Corporation | 13968.1143 | 71.65 M | -323.8984 | -2.27 | 3 | 41.9 K |
| MYO | Myomo Inc | 117.00 | 47.93 M | -0.90 | -0.76 | 6.57 K | 769.04 K |
| FSP | Franklin Street Properties | 5.7029 | 44.87 M | -0.1216 | -2.09 | 533.6 K | 3.04 M |
| PAAI | Paradium AI, Inc. | 38.50 | 42.54 M | -3.30 | -7.89 | 505 | 19.44 K |
| XTNT | Xtant Medical Holdings Inc | 6.11 | 40.6 M | -1.19 | -16.3 | 107.61 K | 657.5 K |
| CCEL | Cryo-Cell Intl Inc | 6.8498 | 39.43 M | -0.3048 | -4.26 | 2.4 K | 16.44 K |
| NNVC | Nanoviricides Inc | 19.20 | 33.71 M | -0.20 | -1.03 | 7.93 K | 152.26 K |
| MXC | Mexco Energy Corp | 3.4403 | 21.32 M | -0.1066 | -3.01 | 5.3 K | 18.23 K |
| UAVS | Ageagle Aerial Systems Inc | 4000.00 | 20.01 M | -250.00 | -5.88 | 15 | 60 K |
| AIRI | Air Industries Group Inc | 13.70 | 13.6 M | -0.499 | -3.51 | 5 K | 68.45 K |
| REED | Reed's, Inc. | 436.83 | 11.98 M | -43.17 | -8.99 | 205 | 89.55 K |
| VNRX | Volitionrx Ltd | 3.1396 | 5.89 M | -0.1104 | -3.4 | 33.23 K | 104.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5489.9941 | 4.91 M | -210.0029 | -3.68 | 30 | 164.7 K |
| OPTT | Ocean Power Tech Inc | 22.20 | 3.86 M | -0.20 | -0.89 | 404.24 K | 8.97 M |
| TOPS | Top Ships Inc | 228000.00 | 2.44 M | -12000.00 | -5 | 11 | 2.51 M |
| OGEN | Oragenics Inc | 3294.00 | 1.58 M | -72.00 | -2.14 | 7 | 23.06 K |
| SCPX | Scorpius Holdings Inc | 4200.0044 | 12.23 K | -392.00 | -8.54 | 320 | 1.34 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.21 | -0.60 | -3.03 | 4.56 K | 87.66 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.07 | -0.3667 | -1.71 | 206 | 4.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.4453 | -0.2547 | -0.92 | 22 K | 603.66 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.9067 | -0.1441 | -0.63 | 1.17 K | 26.89 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 9.00 | 502.79 K | -0.40 | -4.26 | 1.79 K | 16.08 K |
| NP | NorthPalm Capital Corp | 5.00 | -0.30 | -5.66 | 12.54 K | 62.73 K | |
| CEXY | Copper One Resources Corp. | 12000.00 | -666.667 | -5.26 | 2 | 24 K | |
| GREY | Grey Matters Health Inc. | 106.8243 | -2.0946 | -1.92 | 264 | 28.2 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9705 | 4.51 T | -0.1872 | -3.04 | 892.29 M | 5.33 B |
| MSFT | Microsoft Corporation | 84.2512 | 3.94 T | -1.1327 | -1.33 | 26.92 M | 2.27 B |
| WMT | Walmart Inc. | 26.6695 | 998.9 B | -0.7547 | -2.75 | 148.51 M | 3.96 B |
| MU | Micron Technology | 43.4393 | 780.68 B | -0.3511 | -0.8 | 31.62 M | 1.37 B |
| AMD | Advanced Micro Devices | 11.72 | 736.46 B | -0.30 | -2.5 | 40.2 M | 471.09 M |
| ASML | ASML Holding N.V. ADR | 179.4389 | 549.12 B | -1.0245 | -0.57 | 703.38 K | 126.21 M |
| COST | Costco Wholesale | 166.6434 | 466.86 B | -2.1262 | -1.26 | 1.75 M | 291.16 M |
| CSCO | Cisco Systems Inc | 33.9894 | 370.01 B | -0.5886 | -1.7 | 28.5 M | 968.67 M |
| INTC | Intel Corp | 38.8295 | 299.13 B | -0.3212 | -0.82 | 27.53 M | 1.07 B |
| AMAT | Applied Materials | 51.2856 | 264.04 B | -0.4843 | -0.94 | 16.46 M | 844.38 M |
| TXN | Texas Instruments | 82.328 | 253.58 B | -1.2945 | -1.55 | 6.54 M | 538.14 M |
| LRCX | Lam Research Corp | 16.8668 | 250.84 B | -0.3752 | -2.18 | 32.71 M | 551.76 M |
| LIN | Linde Plc | 134.2402 | 236.54 B | -0.7558 | -0.56 | 1.83 M | 246.21 M |
| PEP | Pepsico Inc | 83.7918 | 192.61 B | -1.1482 | -1.35 | 4.5 M | 377.22 M |
| SHOP | Shopify Inc | 13.29 | 191.58 B | -0.988 | -6.92 | 53.61 M | 712.5 M |
| VZ | Verizon Communications Inc | 30.5324 | 189.37 B | -0.6111 | -1.96 | 20.89 M | 637.82 M |
| KLAC | K L A-Tencor Corp | 97.3711 | 180.45 B | -0.7813 | -0.8 | 1.56 M | 152.09 M |
| QCOM | Qualcomm Inc | 51.148 | 176.99 B | -0.476 | -0.92 | 14.9 M | 761.88 M |
| TMUS | T-Mobile US | 57.1313 | 171.61 B | -1.048 | -1.8 | 2.97 M | 169.9 M |
| ISRG | Intuitive Surg Inc | 138.8534 | 159.96 B | -1.7333 | -1.23 | 1.78 M | 246.76 M |
| VRTX | Vertex Pharmaceutic | 157.89 | 138.71 B | -3.09 | -1.92 | 1.16 M | 183.28 M |
| BKNG | Booking Holdings Inc | 73.8476 | 119.49 B | -0.5474 | -0.74 | 12.97 M | 957.62 M |
| CME | CME Group Inc | 120.0495 | 109.49 B | -1.1651 | -0.96 | 1.12 M | 134.52 M |
| STX | Seagate Technology | 37.3593 | 105.83 B | -0.4939 | -1.3 | 2.35 M | 87.62 M |
| EQIX | Equinix Inc | 328.1758 | 100.25 B | -9.8218 | -2.91 | 1.19 M | 391.81 M |
| WDC | Western Digital Cp | 59.1437 | 98.74 B | -0.5454 | -0.91 | 3.42 M | 202.37 M |
| REGN | Regeneron Pharmaceuticals | 315.3794 | 93.55 B | -5.4929 | -1.71 | 946.8 K | 298.6 M |
| CDNS | Cadence Design Systems, Inc. | 39.26 | 87.78 B | -0.91 | -2.27 | 2.19 M | 85.96 M |
| CMCSA | Comcast Corporation | 29.2747 | 86.61 B | -0.3452 | -1.17 | 15.18 M | 444.5 M |
| SNPS | Synopsys Inc | 88.46 | 86.32 B | -1.30 | -1.45 | 1.47 M | 130.46 M |
| NTES | Netease Inc ADR | 52.47 | 82.89 B | -0.691 | -1.3 | 5.95 M | 312.12 M |
| MELI | MercadoLibre Inc | 373.34 | 76.55 B | -2.44 | -0.65 | 462.31 K | 172.6 M |
| ORLY | O'Reilly Automotive | 16.5127 | 72.33 B | -0.3127 | -1.86 | 14.66 M | 242.12 M |
| AEP | American Electric Power Company | 49.4743 | 68.9 B | -0.5959 | -1.19 | 3.57 M | 176.64 M |
| KMB | Kimberly-Clark Corp | 83.5443 | 66.54 B | -1.8733 | -2.19 | 2.17 M | 181.16 M |
| MPWR | Monolithic Power Sys | 109.5196 | 58.06 B | -2.3556 | -2.11 | 283.3 K | 31.03 M |
| GRMN | Garmin Ltd | 50.804 | 55.03 B | -2.4552 | -4.61 | 3.99 M | 202.85 M |
| ADSK | Autodesk Inc | 112.37 | 54.7 B | -1.90 | -1.66 | 2.05 M | 229.81 M |
| MSTR | Strategy | 13.677 | 54.57 B | -0.122 | -0.88 | 1.02 M | 13.97 M |
| EBAY | Ebay Inc | 38.2468 | 53.54 B | -0.2395 | -0.62 | 10.39 M | 397.51 M |
| XEL | XCEL Energy Inc | 33.9602 | 51.14 B | -0.3264 | -0.95 | 4.72 M | 160.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.9869 | 50.97 B | -0.5956 | -1.95 | 1.36 M | 40.66 M |
| FANG | Diamondback Energy | 92.9964 | 49.96 B | -1.4067 | -1.49 | 1.26 M | 117.23 M |
| KDP | Keurig Dr Pepper Inc | 15.2989 | 49.85 B | -0.0901 | -0.59 | 1.61 M | 24.61 M |
| PYPL | PayPal Holdings | 76.1031 | 49.21 B | -0.5471 | -0.71 | 8.26 M | 628.64 M |
| EXC | Exelon Corp | 20.0151 | 47.21 B | -0.3349 | -1.65 | 20.77 M | 415.69 M |
| PAYX | Paychex Inc | 51.1647 | 41.67 B | -0.2595 | -0.5 | 1.54 M | 78.61 M |
| COHR | Coherent Inc | 37.85 | 37.98 B | -0.80 | -2.07 | 950.3 K | 35.97 M |
| VOD | Vodafone Grp Plc ADR | 16.2956 | 36.1 B | -0.2307 | -1.4 | 3.94 M | 64.17 M |
| TER | Teradyne Inc | 42.2275 | 34.07 B | -0.8148 | -1.89 | 3.5 M | 147.9 M |
| FISV | Fiserv Inc | 69.895 | 33.46 B | -0.96 | -1.35 | 2.12 M | 147.86 M |
| ESLT | Elbit Systems Ltd | 132.1946 | 31.99 B | -3.0313 | -2.24 | 49.7 K | 6.57 M |
| STLD | Steel Dynamics Inc | 40.6431 | 31.7 B | -0.6078 | -1.47 | 2.54 M | 103.29 M |
| MCHP | Microchip Technology | 36.2107 | 31.68 B | -0.3055 | -0.84 | 6.47 M | 234.34 M |
| EXPE | Expedia Group Inc | 99.3725 | 30.76 B | -1.071 | -1.07 | 2.06 M | 204.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.5687 | 30.71 B | -0.6267 | -1.36 | 857.97 K | 39.1 M |
| WTW | Weight Watchers International, Inc | 140.6805 | 30.33 B | -1.857 | -1.3 | 428.2 K | 60.24 M |
| CPRT | Copart Inc | 11.53 | 29.6 B | -0.18 | -1.54 | 8.54 M | 98.47 M |
| OKTA | Okta Inc. | 35.33 | 29.49 B | -0.51 | -1.42 | 1.14 M | 40.27 M |
| KHC | Kraft Heinz Company | 45.2778 | 29.13 B | -0.8187 | -1.78 | 6.65 M | 301 M |
| VRSN | Verisign Inc | 114.2742 | 27.69 B | -0.6321 | -0.55 | 1.21 M | 138.6 M |
| FWONK | Liberty Media F1 Series K | 33.421 | 27.07 B | -0.5798 | -1.71 | 940.32 K | 31.43 M |
| FLEX | Flextronics Intl Ltd | 12.94 | 25.78 B | -0.0873 | -0.67 | 4.89 M | 63.33 M |
| FWONA | Liberty Media F1 Series A | 31.8356 | 25.72 B | -0.5012 | -1.55 | 115.34 K | 3.67 M |
| CASY | Casey's General Stor | 107.5827 | 25.42 B | -1.5612 | -1.43 | 398.97 K | 42.92 M |
| ON | On Semiconductor | 23.23 | 24.65 B | -0.33 | -1.4 | 6.15 M | 142.79 M |
| DLTR | Dollar Tree Inc | 105.69 | 24.61 B | -1.12 | -1.05 | 1.53 M | 162.01 M |
| INCY | Incyte Corp | 84.71 | 24.39 B | -0.80 | -0.94 | 1.37 M | 115.77 M |
| UTHR | United Therapeutic | 122.17 | 23.94 B | -12.79 | -9.48 | 1.68 M | 204.64 M |
| LPLA | Lpl Financial Hld | 59.0917 | 23.01 B | -0.5792 | -0.97 | 714.5 K | 42.22 M |
| VNOM | Viper Energy LP | 14.0108 | 21.21 B | -0.4268 | -2.96 | 305.75 K | 4.28 M |
| PTC | Ptc Inc | 72.81 | 21.19 B | -0.91 | -1.23 | 508.82 K | 37.05 M |
| ALNY | Alnylam Pharmaceuticals | 119.18 | 20.89 B | -1.65 | -1.37 | 559.1 K | 66.63 M |
| EVRG | Evergy Inc | 35.996 | 20.18 B | -0.5296 | -1.45 | 422.9 K | 15.22 M |
| ENTG | Entegris Inc | 31.5382 | 19.56 B | -0.8173 | -2.53 | 1.13 M | 35.6 M |
| TSCO | Tractor Supply Company | 11.8197 | 18.94 B | -0.164 | -1.37 | 8.06 M | 95.23 M |
| LNT | Alliant Energy Corp | 30.0344 | 18.85 B | -0.4044 | -1.33 | 1.76 M | 52.79 M |
| PR | Permian Resources Corp | 15.6492 | 18.24 B | -0.6207 | -3.82 | 1.54 M | 24.06 M |
| SSNC | SS&C Technologies | 45.7977 | 18.24 B | -0.3108 | -0.67 | 1.53 M | 69.99 M |
| HST | Host Marriott Financial Trust | 14.0811 | 17.1 B | -0.2125 | -1.49 | 7.83 M | 110.24 M |
| PAAS | Pan Amer Silver Corp | 13.2138 | 16.98 B | -0.633 | -4.57 | 2.67 M | 35.34 M |
| ASND | Ascendis Pharma ADR | 58.00 | 16.9 B | -1.00 | -1.69 | 322.52 K | 18.71 M |
| PAA | Plains All American Pipeline LP | 11.4458 | 16.88 B | -0.3584 | -3.04 | 2.21 M | 25.25 M |
| LAMR | Lamar Advertis A | 45.9944 | 15.84 B | -0.9688 | -2.06 | 751.1 K | 34.55 M |
| TSEM | Tower Semiconductor | 33.57 | 15.59 B | -0.28 | -0.83 | 715.8 K | 24.03 M |
| ICLR | Icon Plc | 111.88 | 15.34 B | -3.18 | -2.76 | 374.81 K | 41.93 M |
| APA | Apa Corp | 30.1168 | 15.17 B | -0.8905 | -2.87 | 6.92 M | 208.36 M |
| MANH | Manhattan Assoc | 42.08 | 14.68 B | -0.60 | -1.41 | 949.25 K | 39.94 M |
| CG | The Carlyle Group | 16.9641 | 14.15 B | -0.1844 | -1.08 | 763.84 K | 12.96 M |
| REG | Regency Centers Corp | 40.9808 | 13.99 B | -0.9534 | -2.27 | 1.5 M | 61.45 M |
| COKE | Coca Cola Bot Cons | 17.3052 | 13.84 B | -0.2084 | -1.19 | 467.81 K | 8.1 M |
| ARCC | Ares Capital Corp | 7.2758 | 13.82 B | -0.0457 | -0.62 | 1.3 M | 9.49 M |
| MKSI | Mks Instruments Inc | 105.2205 | 13 B | -2.3914 | -2.22 | 611.1 K | 64.3 M |
| TRMB | Trimble Navigation | 38.28 | 12.4 B | -0.68 | -1.75 | 2.83 M | 108.52 M |
| JKHY | Jack Henry & Assoc | 108.2231 | 12.15 B | -1.4318 | -1.31 | 364.2 K | 39.41 M |
| AKAM | Akamai Technologies | 66.32 | 11.94 B | -0.45 | -0.67 | 1.77 M | 117.46 M |
| COO | Cooper Companies | 57.2279 | 11.86 B | -0.3072 | -0.53 | 1.56 M | 89.21 M |
| ALGN | Align Technology | 252.14 | 11.7 B | -3.31 | -1.3 | 1.09 M | 274.83 M |
| VIRT | Virtu Financial Cm A | 21.1968 | 11.67 B | -0.7971 | -3.62 | 1.76 M | 37.3 M |
| GLPI | Gaming & Leisure | 20.0084 | 11.64 B | -0.1438 | -0.71 | 1.19 M | 23.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.4717 | 1.95 T | -0.703 | -1.94 | 6.61 M | 234.56 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 301530.00 | 1.22 T | -3374.00 | -1.11 | 230 | 69.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.02 | 1.22 T | -2.03 | -1 | 4.99 M | 1 B |
| WMT | Walmart Stores | 26.7334 | 998.9 B | -0.7565 | -2.75 | 148.51 M | 3.97 B |
| V | Visa Inc | 113.8947 | 789.94 B | -1.4943 | -1.3 | 7.68 M | 874.26 M |
| XOM | Exxon Mobil Corporation | 56.7509 | 676.62 B | -0.6517 | -1.14 | 11.71 M | 664.84 M |
| JNJ | Johnson & Johnson | 103.3515 | 664.95 B | -0.7637 | -0.73 | 6.58 M | 679.85 M |
| MA | Mastercard Inc | 164.801 | 568.62 B | -2.8977 | -1.73 | 6 M | 988.72 M |
| CVX | Chevron Corp | 77.2283 | 414.8 B | -1.3596 | -1.73 | 6.89 M | 532.28 M |
| KO | Coca-Cola Company | 33.5474 | 411.56 B | -0.5032 | -1.48 | 12.79 M | 429.17 M |
| PG | Procter & Gamble Company | 68.3831 | 383.36 B | -0.9374 | -1.35 | 9.13 M | 624.65 M |
| ORCL | Oracle Corporation | 44.8205 | 361.97 B | -0.4172 | -0.92 | 13.05 M | 584.94 M |
| MRK | Merck & Company | 40.3579 | 361.73 B | -0.3182 | -0.78 | 11.24 M | 453.82 M |
| UNH | Unitedhealth Group Inc | 198.0952 | 353.17 B | -1.3463 | -0.68 | 3.37 M | 667.96 M |
| HD | Home Depot | 149.7279 | 342.68 B | -2.9854 | -1.95 | 7.53 M | 1.13 B |
| GE | General Electric Company | 65.3211 | 335.38 B | -1.127 | -1.7 | 20.47 M | 1.34 B |
| NVS | Novartis Ag ADR | 54.687 | 307 B | -0.3092 | -0.56 | 1.01 M | 55.35 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.39 | 280.78 B | -0.91 | -1.44 | 4.12 M | 257 M |
| SAP | SAP Ag ADR | 89.4493 | 269.45 B | -0.8491 | -0.94 | 1.2 M | 106.96 M |
| BML-PG | Bank of America Corporation | 13.9791 | 260.21 B | -0.175 | -1.24 | 6.95 K | 97.21 K |
| TM | Toyota Motor Corp Ltd | 112.9444 | 254.63 B | -0.8797 | -0.77 | 144.28 K | 16.3 M |
| GS | Goldman Sachs Group | 219.5814 | 249.73 B | -1.2421 | -0.56 | 3.02 M | 662.67 M |
| BAC-PL | Bank of America Corporation | 773.9127 | 241.31 B | -4.6462 | -0.6 | 3.25 K | 2.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1419 | 236.03 B | -0.1292 | -2.45 | 1.71 M | 8.79 M |
| IBM | International Business Machines | 104.2352 | 231.55 B | -0.8124 | -0.77 | 3.9 M | 406.53 M |
| ANET | Arista Networks Inc | 14.8769 | 215.79 B | -0.7262 | -4.65 | 47.86 M | 712.08 M |
| DIS | Walt Disney Company | 99.8112 | 201.59 B | -0.8836 | -0.88 | 6.74 M | 673.06 M |
| SHOP | Shopify Inc | 13.29 | 194.77 B | -0.988 | -6.92 | 53.61 M | 712.5 M |
| TTE | Totalenergies Se ADR | 31.7653 | 192.81 B | -0.2187 | -0.68 | 1.54 M | 48.88 M |
| NEE | Nextera Energy | 33.497 | 182.36 B | -0.4525 | -1.33 | 8.58 M | 287.47 M |
| DE | Deere & Company | 143.4484 | 181.09 B | -2.3718 | -1.63 | 2.75 M | 394.96 M |
| WELL | Welltower Inc | 41.2461 | 179.74 B | -0.6188 | -1.48 | 3.42 M | 140.99 M |
| SAN | Banco Santander ADR | 5.0306 | 169.27 B | -0.0509 | -1 | 9.72 M | 48.9 M |
| PFE | Pfizer Inc | 23.2191 | 167.52 B | -0.1623 | -0.69 | 25.87 M | 600.73 M |
| COP | ConocoPhillips | 41.6243 | 163.71 B | -0.8441 | -1.99 | 5.29 M | 220.07 M |
| ACN | Accenture Plc | 139.6621 | 153.89 B | -0.853 | -0.61 | 1.63 M | 227.45 M |
| TJX | TJX Companies | 33.9959 | 148.83 B | -0.2376 | -0.69 | 7.27 M | 247.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.266 | 146.21 B | -0.1071 | -1.68 | 2.11 M | 13.25 M |
| T | American Telephone and Telegraph Inc. | 17.9562 | 145.71 B | -0.2275 | -1.25 | 20.79 M | 373.36 M |
| SCCO | Southern Copper Corp | 34.009 | 142.73 B | -0.4299 | -1.25 | 1.07 M | 36.37 M |
| UL | Unilever Plc ADR | 44.8542 | 142.12 B | -0.6514 | -1.43 | 1.22 M | 54.79 M |
| CB | Chubb Ltd | 124.0179 | 139.47 B | -1.4842 | -1.18 | 1.58 M | 196.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2859 | 137.77 B | -0.0745 | -1.39 | 9.67 M | 51.13 M |
| RIO | Rio Tinto Plc ADR | 28.2501 | 136.19 B | -0.1514 | -0.53 | 2.27 M | 64.07 M |
| BTI | British American Tobacco Industries ADR | 33.4168 | 130.83 B | -0.4278 | -1.26 | 2.48 M | 83.03 M |
| MDT | Medtronic Inc | 64.5099 | 130.22 B | -0.7113 | -1.09 | 6.81 M | 439.04 M |
| HDB | Hdfc Bank Ltd ADR | 20.4045 | 129.32 B | -0.4057 | -1.95 | 2.61 M | 53.3 M |
| BMY | Bristol-Myers Squibb Company | 49.2459 | 127.02 B | -0.607 | -1.22 | 7.05 M | 347 M |
| NEM | Newmont Mining Corp | 30.2025 | 125.65 B | -0.182 | -0.6 | 5.74 M | 173.26 M |
| SYK | Stryker Corp | 144.4668 | 124.06 B | -0.787 | -0.54 | 1.43 M | 206.39 M |
| PLD | Prologis Inc | 47.6036 | 123.44 B | -1.0489 | -2.16 | 2.69 M | 128.05 M |
| IBN | Icici Bank Ltd ADR | 9.4081 | 121.68 B | -0.0764 | -0.81 | 7.28 M | 68.51 M |
| COF | Capital One Financial Corp | 84.8473 | 121.43 B | -0.9322 | -1.09 | 2.83 M | 240.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.682 | 119.41 B | -0.0364 | -0.98 | 17.44 M | 64.21 M |
| BP | BP Plc ADR | 24.9755 | 114.69 B | -0.4373 | -1.72 | 6.91 M | 172.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4358 | 112.28 B | -0.0837 | -1.11 | 7.06 M | 52.47 M |
| CVNA | Carvana Co. Class A | 4.126 | 109.76 B | -0.17 | -3.96 | 1.32 M | 5.46 M |
| SO | Southern Company | 31.0623 | 107.51 B | -0.3981 | -1.27 | 8.58 M | 266.4 M |
| CVS | CVS Corp | 52.7042 | 107.28 B | -1.4563 | -2.69 | 10.62 M | 559.97 M |
| HCA | Hca Holdings Inc | 93.1423 | 103.4 B | -0.6034 | -0.64 | 1.34 M | 124.81 M |
| EQNR | Equinor ASA ADR | 13.7746 | 99.39 B | -0.0802 | -0.58 | 2.38 M | 32.79 M |
| AEM | Agnico-Eagle Mines Ltd | 34.2206 | 96.85 B | -1.0493 | -2.98 | 2.05 M | 70.06 M |
| VLO | Valero Energy Corp | 66.1974 | 96.62 B | -0.5466 | -0.82 | 2.02 M | 133.59 M |
| PSX | Phillips 66 | 65.4996 | 95.85 B | -1.0309 | -1.55 | 2.26 M | 147.81 M |
| MMM | 3M Company | 146.9072 | 95.67 B | -1.8286 | -1.23 | 3.06 M | 450.04 M |
| WM | Waste Management | 73.0119 | 93.95 B | -0.6772 | -0.92 | 2.06 M | 150.56 M |
| GLW | Corning Inc | 23.454 | 91.42 B | -0.3126 | -1.32 | 10.32 M | 242.03 M |
| ING | ING Groep N.V. ADR | 11.2444 | 90.4 B | -0.0685 | -0.61 | 5.44 M | 61.14 M |
| AMT | American Tower Corp | 110.8227 | 87.55 B | -1.4514 | -1.29 | 2.81 M | 311.57 M |
| RCL | Royal Caribbean Cruises Ltd | 120.5118 | 87.51 B | -0.9323 | -0.77 | 1.46 M | 175.94 M |
| MCO | Moody's Corp | 155.6315 | 87.19 B | -1.0625 | -0.68 | 804.13 K | 125.15 M |
| SPG | Simon Property Group | 98.2445 | 86.71 B | -2.7856 | -2.76 | 1.66 M | 162.8 M |
| MSI | Motorola Solutions | 93.731 | 85.07 B | -0.6785 | -0.72 | 1.11 M | 104.48 M |
| ECL | Ecolab Inc | 118.9672 | 84.33 B | -1.6669 | -1.38 | 1.6 M | 190.01 M |
| NGG | National Grid Transco Plc ADR | 32.1211 | 83.6 B | -0.6856 | -2.09 | 613.5 K | 19.71 M |
| HWM | Howmet Aerospace Inc | 18.3573 | 81.84 B | -0.1489 | -0.8 | 3.47 M | 63.67 M |
| WMB | Williams Companies | 18.305 | 80.11 B | -0.3006 | -1.62 | 3.61 M | 66.14 M |
| EPD | Enterprise Products Partners LP | 14.3966 | 79.86 B | -0.1665 | -1.14 | 6.22 M | 89.48 M |
| SU | Suncor Energy Inc | 24.1759 | 79.14 B | -0.6371 | -2.57 | 2.67 M | 64.44 M |
| E | Eni S.P.A. ADR | 20.0143 | 78.96 B | -0.2458 | -1.21 | 142.7 K | 2.86 M |
| EOG | Eog Resources | 79.5823 | 77.17 B | -1.6171 | -1.99 | 4.12 M | 327.82 M |
| CL | Colgate-Palmolive Company | 56.7484 | 76.76 B | -0.7305 | -1.27 | 2.75 M | 156.01 M |
| SLB | Schlumberger N.V. | 51.2202 | 73.68 B | -0.9624 | -1.84 | 7.86 M | 402.33 M |
| GM | General Motors Company | 35.5508 | 73.15 B | -0.1841 | -0.52 | 9.1 M | 323.46 M |
| AJG | Arthur J. Gallagher & Company | 61.362 | 72.21 B | -0.3562 | -0.58 | 1.17 M | 72.04 M |
| NSC | Norfolk Southern Corp | 117.649 | 71.86 B | -0.9572 | -0.81 | 1.74 M | 204.69 M |
| AON | AON Plc | 129.7995 | 71.03 B | -1.2573 | -0.96 | 1.1 M | 142.71 M |
| APD | Air Products and Chemicals | 131.5068 | 67.88 B | -1.7588 | -1.32 | 711.7 K | 93.59 M |
| GWW | W.W. Grainger | 235.0589 | 67.45 B | -1.6342 | -0.69 | 549.8 K | 129.24 M |
| DLR | Digital Realty Trust | 73.6717 | 67.07 B | -1.226 | -1.64 | 2.91 M | 214.27 M |
| TDG | Transdigm Group Inc | 216.1844 | 66.95 B | -4.4533 | -2.02 | 407.4 K | 88.07 M |
| KMI | Kinder Morgan | 10.6378 | 66.74 B | -0.1588 | -1.47 | 13.46 M | 143.23 M |
| ET | Energy Transfer LP | 8.1432 | 65.15 B | -0.1252 | -1.51 | 4.88 M | 39.72 M |
| CRH | CRH Plc ADR | 28.0234 | 63.07 B | -0.235 | -0.83 | 582.1 K | 16.31 M |
| D | Dominion Resources | 50.9893 | 60.34 B | -0.8389 | -1.62 | 3.82 M | 194.91 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6025 | 59.43 B | -0.2094 | -1.63 | 10.91 M | 137.45 M |
| BDX | Becton Dickinson and Company | 147.9607 | 57.71 B | -0.7578 | -0.51 | 1.35 M | 199.37 M |
| NKE | Nike Inc | 63.426 | 57.32 B | -0.4162 | -0.65 | 5.11 M | 323.97 M |
| TRGP | Targa Resources | 34.6858 | 56.74 B | -0.7496 | -2.12 | 2.69 M | 93.32 M |
| MPLX | Mplx LP | 16.0828 | 56.64 B | -0.1417 | -0.87 | 813.6 K | 13.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 427.6816 | -73.0189 | -14.58 | 5 | 2.14 K | |
| DF | Dividend 15 Split Corp II | 3.127 | -0.3508 | -10.09 | 786.5 K | 2.46 M | |
| HLF | High Liner | 8.9402 | -0.9669 | -9.76 | 470.5 K | 4.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.10 | -1.05 | -9.42 | 352.18 K | 3.56 M | |
| VLE | Valeura Energy Inc | 5.43 | -0.54 | -9.05 | 682.6 K | 3.71 M | |
| FMR | Future Mineral Resources Inc | 4.30 | -0.40 | -8.51 | 400 | 1.72 K | |
| GBT | Bmtc Group Inc | 12.4159 | -0.9952 | -7.42 | 2.19 K | 27.19 K | |
| SHOP | Shopify Inc | 16.864 | -1.204 | -6.66 | 8.66 M | 146.04 M | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.34 | -6.61 | 7.45 K | 35.76 K | |
| MARI | Marimaca Copper Corp | 3.75 | -0.25 | -6.25 | 9.12 K | 34.2 K | |
| Y | Yellow Pages Ltd | 4.901 | -0.3085 | -5.92 | 13.1 K | 64.2 K | |
| ACX | Act Energy Technologies Ltd | 10.36 | -0.56 | -5.13 | 19.4 K | 200.98 K | |
| CHR | Chorus Aviation Inc | 50.9964 | -2.6275 | -4.9 | 2.19 M | 111.64 M | |
| OBE | Obsidian Energy Ltd | 8.47 | -0.42 | -4.72 | 261.52 K | 2.22 M | |
| PPTA | Perpetua Resources Corp | 8.40 | -0.40 | -4.55 | 19.16 K | 160.94 K | |
| TWC | Twc Enterprises Ltd | 10.5725 | -0.4597 | -4.17 | 8.6 K | 90.92 K | |
| PAAS | Pan American Silver Corp | 16.7298 | -0.727 | -4.16 | 601.46 K | 10.06 M | |
| MFI | Maple Leaf Foods | 21.9853 | -0.9166 | -4 | 370.04 K | 8.14 M | |
| KBL | Kbro Linen Inc | 29.0036 | -1.0131 | -3.38 | 7.4 K | 214.63 K | |
| LUN | Lundin Mining Corp | 6.652 | -0.2233 | -3.25 | 3.83 M | 25.46 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.549 | -0.6405 | -3.17 | 84.25 K | 1.65 M | |
| WEED | Canopy Growth Corp | 287.40 | -8.60 | -2.91 | 465.62 K | 133.82 M | |
| PHYS | Sprott Physical Gold Trust CAD | 13.60 | -0.39 | -2.79 | 5 K | 68 K | |
| PD | Precision Drilling Corp | 86.40 | -2.40 | -2.7 | 2.7 M | 233.54 M | |
| AEM | Agnico Eagle Mines Ltd | 43.3319 | -1.1913 | -2.68 | 833.75 K | 36.13 M | |
| SGR-UN | Slate Grocery REIT | 5.6163 | -0.1424 | -2.47 | 43.5 K | 244.31 K | |
| CRON | Cronos Group Inc | 9.12 | -0.23 | -2.46 | 328.4 K | 3 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.44 | -0.43 | -2.41 | 27.2 K | 474.37 K | |
| OGI | Organigram Holdings Inc | 16.92 | -0.40 | -2.31 | 145.9 K | 2.47 M | |
| OVV | Ovintiv Inc | 54.7767 | -1.2634 | -2.25 | 888.06 K | 48.64 M | |
| SU | Suncor Energy Inc | 30.6833 | -0.6943 | -2.21 | 2.64 M | 80.99 M | |
| ACB | Aurora Cannabis Inc | 1286.40 | -28.7999 | -2.19 | 73.14 K | 94.08 M | |
| INC-UN | Income Financial Trust | 8.3954 | -0.1871 | -2.18 | 11.62 K | 97.58 K | |
| MUX | Mcewen Mining Inc | 9.1213 | -0.2005 | -2.15 | 37.89 K | 345.61 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.10 | -2.13 | 3.45 K | 15.87 K | |
| USA | Americas Silver Corp | 11.625 | -0.25 | -2.11 | 10.6 K | 123.22 K | |
| ET | Evertz Technologies Ltd | 5.787 | -0.1218 | -2.06 | 9.9 K | 57.29 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.68 | -0.1194 | -2.06 | 62.34 K | 354.06 K | |
| YGR | Yangarra Resources Ltd | 4.68 | -0.09 | -1.89 | 71.8 K | 336.02 K | |
| K | Kinross Gold Corp | 4.2304 | -0.081 | -1.88 | 3.61 M | 15.26 M | |
| SSRM | Ssr Mining Inc | 10.056 | -0.1915 | -1.87 | 269.8 K | 2.71 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0897 | -0.1508 | -1.83 | 45.91 K | 371.43 K | |
| BBD-B | Bombardier Inc Series B | 96.25 | -1.75 | -1.79 | 643.09 K | 61.9 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.3263 | -0.1614 | -1.7 | 54.55 K | 508.71 K | |
| EQX | Equinox Gold Corp | 5.8446 | -0.0999 | -1.68 | 361.24 K | 2.11 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7408 | -0.2838 | -1.67 | 267.01 K | 4.47 M | |
| CSU | Constellation Software Inc | 718.3414 | -11.6097 | -1.59 | 62.45 K | 44.86 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0753 | -0.0819 | -1.59 | 4.67 K | 23.68 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.249 | -0.3427 | -1.59 | 367.87 K | 7.82 M | |
| SGR-U | Slate Grocery REIT | 4.5316 | -0.0716 | -1.56 | 2 K | 9.06 K | |
| CVVY | Pieridae Energy Limited | 4.44 | -0.07 | -1.55 | 14.9 K | 66.16 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.7449 | -0.5169 | -1.51 | 56.42 K | 1.9 M | |
| UNI | Unisync Corp Class B | 3.30 | -0.05 | -1.49 | 8 K | 26.4 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0352 | -0.1215 | -1.49 | 2.79 M | 22.39 M | |
| SEA | Seabridge Gold Inc | 10.713 | -0.161 | -1.48 | 94.04 K | 1.01 M | |
| DR | Medical Facilities Corp | 10.0585 | -0.1487 | -1.46 | 116.83 K | 1.18 M | |
| EMP-A | Empire Company Limited | 19.9866 | -0.2954 | -1.46 | 174.9 K | 3.5 M | |
| DOL | Dollarama Inc | 50.2129 | -0.74 | -1.45 | 888 K | 44.59 M | |
| ROOT | Roots Corp | 11.58 | -0.17 | -1.45 | 36.9 K | 427.3 K | |
| PSI | Pason Systems Inc | 11.8883 | -0.1729 | -1.43 | 118.18 K | 1.4 M | |
| TXG | Torex Gold Resources Inc | 11.9585 | -0.1693 | -1.4 | 540.02 K | 6.46 M | |
| BOS | Airboss America J | 7.7646 | -0.1076 | -1.37 | 2.27 K | 17.66 K | |
| IVQ-U | Invesque Inc | 6.9703 | -0.0958 | -1.36 | 22.5 K | 156.83 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6661 | -0.0615 | -1.3 | 386.12 K | 1.8 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4123 | -0.1654 | -1.22 | 251.88 K | 3.38 M | |
| SIS | Savaria Corp | 12.8791 | -0.1563 | -1.2 | 64.5 K | 830.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3651 | -0.1004 | -1.19 | 55 K | 460.08 K | |
| ACO-X | ATCO Ltd | 30.3756 | -0.3625 | -1.18 | 135.43 K | 4.11 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.5639 | -0.0895 | -1.17 | 165.83 K | 1.25 M | |
| VET | Vermilion Energy Inc | 29.5377 | -0.3445 | -1.15 | 287 K | 8.48 M | |
| FEC | Frontera Energy Corp | 17.7279 | -0.2062 | -1.15 | 31 K | 549.56 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.1258 | -0.155 | -1.09 | 668.81 K | 9.45 M | |
| EXE | Extendicare Inc | 5.01 | -0.0545 | -1.08 | 139.7 K | 699.9 K | |
| KEY | Keyera Corp | 17.3011 | -0.1873 | -1.07 | 534.21 K | 9.24 M | |
| CGX | Cineplex Inc | 27.6981 | -0.2986 | -1.07 | 426.2 K | 11.8 M | |
| EVT | Economic Investment | 6.477 | -0.0698 | -1.07 | 4 K | 25.91 K | |
| WPRT | Westport Fuel Systems Inc | 37.40 | -0.40 | -1.06 | 5.7 K | 213.11 K | |
| AETR | Aetherion Technologies Inc. | 37.40 | -0.40 | -1.06 | 5.7 K | 213.11 K | |
| TOU | Tourmaline Oil Corp | 12.1037 | -0.1267 | -1.04 | 313.8 K | 3.8 M | |
| BBD-A | Bombardier Inc | 96.50 | -1.00 | -1.03 | 434.11 K | 41.89 M | |
| BYL | Baylin Technologies Inc | 3.92 | -0.04 | -1.01 | 21.5 K | 84.28 K | |
| ABX | Barrick Mining Corp | 13.2865 | -0.1324 | -0.99 | 2.91 M | 38.65 M | |
| KEL | Kelt Exploration Ltd | 7.08 | -0.07 | -0.98 | 1.06 M | 7.51 M | |
| PWF-PS | Power Financial Corp Pref S | 14.0034 | -0.1375 | -0.97 | 6.5 K | 91.02 K | |
| RUS | Russel Metals | 20.4329 | -0.2006 | -0.97 | 318.6 K | 6.51 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6999 | -0.1317 | -0.95 | 146.77 K | 2.01 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1785 | -0.3383 | -0.93 | 93.67 K | 3.39 M | |
| MAL | Magellan Aero | 16.478 | -0.1537 | -0.92 | 6.28 K | 103.47 K | |
| TPX-B | Molson Coors Canada Inc | 86.9806 | -0.8054 | -0.92 | 3.4 K | 295.65 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0262 | -0.2124 | -0.91 | 313.71 K | 7.22 M | |
| NOA | North American Construction Group Ltd | 5.7968 | -0.0532 | -0.91 | 17.4 K | 100.86 K | |
| PZA | Pizza Pizza Royalty Corp | 8.2667 | -0.0732 | -0.88 | 19 K | 157.07 K | |
| ACQ | Autocanada Inc | 19.9557 | -0.1767 | -0.88 | 78.78 K | 1.57 M | |
| TCW | Trican Well | 3.032 | -0.0263 | -0.86 | 2.91 M | 8.82 M | |
| SIA | Sienna Senior Living Inc | 10.2978 | -0.0888 | -0.85 | 183.36 K | 1.89 M | |
| CVE | Cenovus Energy Inc | 7.8221 | -0.0672 | -0.85 | 3.93 M | 30.73 M | |
| SLF-PJ | Sun Life Financial Inc | 12.2438 | -0.105 | -0.85 | 1.2 K | 14.69 K | |
| WRG | Western Energy Services Corp | 142.80 | -1.20 | -0.83 | 373 | 53.26 K | |
| SAP | Saputo Inc | 33.9099 | -0.2763 | -0.81 | 234.8 K | 7.96 M | |
| POU | Paramount Resources Ltd | 7.259 | -0.0586 | -0.8 | 282.03 K | 2.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 67.4534 | 43.99 B | -0.8251 | -1.21 | 37.2 K | 2.51 M |
| BRDCY | Bridgestone Corporation | 19.9464 | 32.14 B | -0.2797 | -1.38 | 22.33 K | 445.34 K |
| LNWO | Light & Wonder, Inc. | 45.85 | 6.05 B | -0.70 | -1.5 | 972.6 K | 44.59 M |
| HOS | Hornbeck Offshore Services, Inc | 6.30 | 1.74 B | -0.15 | -2.33 | 1.43 M | 9.02 M |
| VLERF | Valeura Energy Inc. | 4.297 | 1.06 B | -0.428 | -9.06 | 109.8 K | 471.81 K |
| BGOUF | Bang & Olufsen a/s | 12.9407 | 149.11 M | -0.4417 | -3.3 | 1.1 K | 14.23 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -1.50 | -25 | 360 | 1.62 K |
| CNNRF | CannaRoyalty Corp | 3.25 | 90.14 M | -0.1408 | -4.15 | 58.83 K | 191.21 K |
| ORBT | Orbit International Corporation | 5.936 | 8.33 M | -0.1255 | -2.07 | 6.93 K | 41.15 K |
| GTCH | GBT Technologies Inc | 7750.00 | 2.44 M | -750.00 | -8.82 | 58 | 449.5 K |
| MMEX | MMEX Resources Corporation | 6300.00 | 2.23 M | -200.00 | -3.08 | 11 | 69.3 K |
| MSRM | Mushrooms Inc. | 60.00 | 804.51 K | -4.375 | -6.8 | 224 | 13.44 K |
| ZRFY | Zerify Inc | 4.30 | 497.56 K | -0.15 | -3.37 | 4.57 K | 19.64 K |
| VSOLF | Three Sixty Solar Ltd | 10.04 | 460.71 K | -0.36 | -3.46 | 10.73 K | 107.72 K |
| TGHI | Touchpoint Group Holdings Inc | 27.50 | 344.25 K | -1.25 | -4.35 | 30.77 K | 846.12 K |
| ZVOI | Zovio Inc | 6.88 | 137.92 K | -0.09 | -1.29 | 122.35 K | 841.79 K |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -1.00 | -4 | 50 K | 1.2 M |
| ERINQ | Erin Energy Corporation | 3.75 | 21.53 K | -0.05 | -1.32 | 26.67 K | 100.02 K |
| BOMO | Bowmo Inc | 56.00 | 13.64 K | -14.00 | -20 | 889 | 49.78 K |
| MLRT | Metalert Inc. | 14.4791 | 10.43 K | -0.1463 | -1 | 48 | 695 |
| LFIN | Longfin Corp | 34.20 | 7.45 K | -2.03 | -5.6 | 167.42 K | 5.73 M |
| WTRV | White River Energy Corp. | 4.75 | 6.2 K | -0.095 | -1.96 | 197 | 935.75 |
| CGIP | Celadon Group Inc | 4.00 | 5.66 K | -0.20 | -4.76 | 581.11 K | 2.32 M |
| STTO | SITO Mobile Ltd. | 5.08 | 5.13 K | -0.17 | -3.24 | 253.09 K | 1.29 M |
| CLAZF | Claritas Pharmaceuticals Inc | 4.96 | 3.66 K | -0.312 | -5.92 | 2.83 K | 14.02 K |
| EMWPF | Eros Media World Plc | 262.00 | 1.9 K | -4.00 | -1.5 | 38.89 K | 10.19 M |
| SIMPQ | Simply Inc | 63.50 | 1.55 K | -1.50 | -2.31 | 1.11 K | 70.8 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -2.00 | -4.65 | 1.09 K | 44.77 K |
| YVRLF | Liquid Media Group Ltd. | 27.40 | 482 | -0.60 | -2.14 | 1.92 K | 52.55 K |
| SYNE | Synthesis Energy Systems Inc | 19.20 | 157 | -0.40 | -2.04 | 2.12 K | 40.72 K |
| BLKCF | Global Gaming Technologies Corp | 4.7495 | -0.6445 | -11.95 | 205.72 K | 977.04 K | |
| CLABF | Core One Labs Inc | 54.7199 | -4.272 | -7.24 | 1.15 K | 62.93 K | |
| HMNY | Helios and Matheson Analytics Inc | 1125.00 | -85.00 | -7.02 | 18.7 K | 21.04 M | |
| CHALF | Chalice Brands Ltd | 6.3264 | -0.2493 | -3.79 | 16.69 K | 105.61 K | |
| TREVQ | Trevali Mining Corporation | 12.00 | -0.29 | -2.36 | 5.74 K | 68.88 K | |
| TRLFF | True Leaf Brands Inc | 6.489 | -0.081 | -1.23 | 3.27 K | 21.24 K | |
| HMLPF | HMLPF | 25.50 | -0.2092 | -0.81 | 9.51 K | 242.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 9.00 | 6.09 M | -1.00 | -10 | 55 | 495 |
| AIS | A.I.S. Resources Limited | 3.90 | -1.40 | -26.42 | 194.59 K | 758.9 K | |
| SRGE | Surge Digital Inc. | 5.18 | -1.33 | -20.43 | 178.97 K | 927.07 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | -1.1666 | -18.42 | 390 | 2.02 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -1.00 | -16.67 | 410 | 2.05 K | |
| PGP | Power Group Projects Corp | 19.00 | -3.50 | -15.56 | 13.32 K | 253.04 K | |
| VVTM | VVT Med Inc. | 51.4019 | -9.3458 | -15.38 | 325 | 16.71 K | |
| MGMA | Magma Silver Corp. | 64.00 | -11.20 | -14.89 | 2.99 K | 191.42 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 100 | 450 | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -3.00 | -9.68 | 358 | 10.02 K | |
| GPUS | Alset AI Ventures Inc. | 12.40 | -1.20 | -8.82 | 75 | 930 | |
| GBML | Global Battery Metals Ltd | 5.30 | -0.50 | -8.62 | 20.45 K | 108.39 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.30 | -8.33 | 7.51 K | 24.78 K | |
| JUGR | Juggernaut Exploration Ltd | 28.00 | -2.00 | -6.67 | 2.39 K | 66.98 K | |
| DM | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 369.79 K | 2.44 M | |
| QNTA | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 12.33 K | 81.36 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | -0.60 | -6.25 | 2.3 K | 20.7 K | |
| BQE | BQE Water Inc | 7.50 | -0.50 | -6.25 | 26.58 K | 199.37 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 15 | 225 | |
| LALI | Latam Lithium Corp. | 3.20 | -0.20 | -5.88 | 2.31 K | 7.4 K | |
| MAX | Max Resource Corp | 4.56 | -0.24 | -5 | 83 | 378.48 | |
| KCC | Kincora Copper Limited | 6.00 | -0.30 | -4.76 | 1.54 K | 9.25 K | |
| PERU | Chakana Copper Corp | 6.80 | -0.30 | -4.23 | 55.15 K | 375.02 K | |
| KGS | Kingman Minerals Ltd | 11.50 | -0.50 | -4.17 | 468 | 5.38 K | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 305 | 3.81 K | |
| NPR | North Peak Resources Ltd | 18.60 | -0.74 | -3.83 | 20 K | 372 K | |
| STMP | Stamper Oil & Gas Corp | 41.8531 | -1.5794 | -3.64 | 1.61 K | 67.3 K | |
| ID | Identillect Technologies Corp | 6.00 | -0.15 | -2.44 | 8.72 K | 52.31 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.0875 | -2.32 | 23.83 K | 87.66 K | |
| ITR | Integra Resources Corp | 7.8125 | -0.125 | -1.57 | 12.42 K | 97 K | |
| QST | Questor Technology Inc | 3.15 | -0.03 | -0.94 | 19.1 K | 60.17 K | |
| RET-A | Reitmans (Canada) Limited | 3.8325 | -0.036 | -0.93 | 4.7 K | 18.01 K | |
| CKG | Chesapeake Gold Corp | 3.31 | -0.03 | -0.9 | 9.5 K | 31.44 K | |
| JSPX | JasperX Technologies Inc. | 11.80 | -0.10 | -0.84 | 10.5 K | 123.9 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -0.50 | -0.75 | 23.3 K | 1.54 M |