Loser Volumes for 21 February 2018 from 00:00:00 until 23:59:59
Loser Volumes for 21 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.6962 | 59.92 B | -0.1207 | -0.55 | 406.6 K |
| LNG | Cheniere Energy | 54.2151 | 54.2 B | -1.2424 | -2.24 | 2.74 M |
| GSAT | Globalstar | 13.80 | 10.31 B | -0.60 | -4.17 | 148.26 K |
| EQX | Equinox Gold Corp | 4.7111 | 7.7 B | -0.0569 | -1.19 | 7.49 K |
| ESBA | Empire State Realty Op LP | 15.0545 | 1.53 B | -0.1951 | -1.28 | 10 K |
| OGCP | Empire State Realty Op LP Se | 15.0763 | 1.47 B | -0.3167 | -2.06 | 2.98 K |
| USAS | Americas Silver Corp | 9.15 | 1.45 B | -0.275 | -2.92 | 9.84 K |
| OBE | Obsidian Energy Ltd | 6.72 | 566.27 M | -0.28 | -4 | 123.86 K |
| ELMD | Electromed Inc | 5.81 | 377.98 M | -0.14 | -2.35 | 4.6 K |
| CMCL | Caledonia Mining Cp | 5.4083 | 343 M | -0.0295 | -0.54 | 709 |
| LODE | Comstock Mining Inc | 15.875 | 329.46 M | -0.625 | -3.79 | 10.63 K |
| BRBS | Blue Ridge Bankshare | 9.0912 | 308.4 M | -0.1818 | -1.96 | 1.5 K |
| REI | Ring Energy Inc | 15.59 | 286.85 M | -0.24 | -1.52 | 376 K |
| GENC | Gencor Industries IN | 16.15 | 227.19 M | -0.20 | -1.22 | 21.38 K |
| GTE | Gran Tierra Energy Inc | 26.00 | 221 M | -0.20 | -0.76 | 226.52 K |
| CMT | Core Molding Technologies Inc | 19.249 | 207.57 M | -0.4074 | -2.07 | 5.8 K |
| INTT | Intest Corp | 7.85 | 189.73 M | -0.05 | -0.63 | 31.66 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9499 | 174.96 M | -0.0542 | -1.08 | 32.4 K |
| PLG | Platinum Group Metals Ltd | 3.75 | 168.68 M | -0.075 | -1.96 | 39.45 K |
| ARMP | Armata Pharmaceuticals Inc | 18.20 | 156.39 M | -0.42 | -2.26 | 63.62 K |
| NINE | Nine Energy Service, Inc. | 26.37 | 152.47 M | -0.19 | -0.72 | 63.37 K |
| BCV | Bancroft Convertible Fund | 10.2257 | 145.82 M | -0.0572 | -0.56 | 12.5 K |
| EPM | Evolution Petroleum Corp | 4.4891 | 130.03 M | -0.0286 | -0.63 | 72.1 K |
| GLU | Gabelli Global Utility | 10.7989 | 115.91 M | -0.2579 | -2.33 | 15.4 K |
| XTNT | Xtant Medical Holdings Inc | 6.11 | 58.98 M | -1.19 | -16.3 | 107.61 K |
| FSP | Franklin Street Properties | 5.7029 | 52.88 M | -0.1216 | -2.09 | 533.6 K |
| OPTT | Ocean Power Tech Inc | 22.20 | 50.39 M | -0.20 | -0.89 | 404.24 K |
| UAVS | Ageagle Aerial Systems Inc | 4000.00 | 46.6 M | -250.00 | -5.88 | 15 |
| AREN | The Arena Group Holdings Inc | 38.50 | 42.75 M | -3.30 | -7.89 | 505 |
| MYO | Myomo Inc | 117.00 | 42.5 M | -0.90 | -0.76 | 6.57 K |
| SDEV | Stablecoin Development Corporation | 13968.1143 | 36.06 M | -323.8984 | -2.27 | 3 |
| NNVC | Nanoviricides Inc | 19.20 | 34.7 M | -0.20 | -1.03 | 7.93 K |
| CCEL | Cryo-Cell Intl Inc | 6.8498 | 27.55 M | -0.3048 | -4.26 | 2.4 K |
| MXC | Mexco Energy Corp | 3.4403 | 17.1 M | -0.1066 | -3.01 | 5.3 K |
| VNRX | Volitionrx Ltd | 3.1396 | 16.09 M | -0.1104 | -3.4 | 33.23 K |
| AIRI | Air Industries Group Inc | 13.70 | 14.02 M | -0.499 | -3.51 | 5 K |
| REED | Reed's, Inc. | 436.83 | 12.81 M | -43.17 | -8.99 | 205 |
| CANF | Can-Fite Biopharma Ltd ADR | 5489.9941 | 6.96 M | -210.0029 | -3.68 | 30 |
| TOPS | Top Ships Inc | 228000.00 | 4.18 M | -12000.00 | -5 | 11 |
| OGEN | Oragenics Inc | 3294.00 | 2.64 M | -72.00 | -2.14 | 7 |
| SCPX | Scorpius Holdings Inc | 4200.0044 | 73.37 K | -392.00 | -8.54 | 320 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.21 | -0.60 | -3.03 | 4.56 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.07 | -0.3667 | -1.71 | 206 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.4453 | -0.2547 | -0.92 | 22 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.9067 | -0.1441 | -0.63 | 1.17 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 142.6875 | -1.1875 | -0.83 | 373.94 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.9705 | 5.11 T | -0.1872 | -3.04 | 892.29 M |
| MSFT | Microsoft Corporation | 84.2512 | 2.86 T | -1.1327 | -1.33 | 26.92 M |
| MU | Micron Technology | 43.4393 | 1.1 T | -0.3511 | -0.8 | 31.62 M |
| AMD | Advanced Micro Devices | 11.72 | 909.7 B | -0.30 | -2.5 | 40.2 M |
| WMT | Walmart Inc. Common Stock | 26.8394 | 906.43 B | -0.7595 | -2.75 | 148.51 M |
| ASML | ASML Holding N.V. ADR | 179.4389 | 692.72 B | -1.0245 | -0.57 | 703.38 K |
| INTC | Intel Corp | 38.8295 | 552.06 B | -0.3212 | -0.82 | 27.53 M |
| AMAT | Applied Materials | 51.2856 | 478.36 B | -0.4843 | -0.94 | 16.46 M |
| CSCO | Cisco Systems Inc | 33.9894 | 478.14 B | -0.5886 | -1.7 | 28.5 M |
| LRCX | Lam Research Corp | 16.8668 | 438.11 B | -0.3752 | -2.18 | 32.71 M |
| COST | Costco Wholesale | 166.6434 | 406.34 B | -2.1262 | -1.26 | 1.75 M |
| KLAC | K L A-Tencor Corp | 97.3711 | 302.43 B | -0.7813 | -0.8 | 1.56 M |
| TXN | Texas Instruments | 82.328 | 283.46 B | -1.2945 | -1.55 | 6.54 M |
| LIN | Linde Plc | 134.2402 | 244.95 B | -0.7558 | -0.56 | 1.83 M |
| STX | Seagate Technology | 37.3593 | 204.12 B | -0.4939 | -1.3 | 2.35 M |
| TMUS | T-Mobile US | 57.1313 | 203.03 B | -1.048 | -1.8 | 2.97 M |
| WDC | Western Digital Cp | 59.1437 | 200.81 B | -0.5454 | -0.91 | 3.42 M |
| QCOM | Qualcomm Inc | 51.148 | 199.37 B | -0.476 | -0.92 | 14.9 M |
| PEP | Pepsico Inc | 83.7918 | 187.79 B | -1.1482 | -1.35 | 4.5 M |
| VZ | Verizon Communications Inc | 30.5324 | 175.87 B | -0.6111 | -1.96 | 20.89 M |
| SHOP | Shopify Inc | 13.29 | 159.01 B | -0.988 | -6.92 | 53.61 M |
| ISRG | Intuitive Surg Inc | 138.8534 | 144.07 B | -1.7333 | -1.23 | 1.78 M |
| BKNG | Booking Holdings Inc | 73.8476 | 138.23 B | -0.5474 | -0.74 | 12.97 M |
| VRTX | Vertex Pharmaceutic | 157.89 | 123.19 B | -3.09 | -1.92 | 1.16 M |
| CDNS | Cadence Design Systems, Inc. | 39.26 | 105.96 B | -0.91 | -2.27 | 2.19 M |
| EQIX | Equinix Inc | 328.1758 | 103.67 B | -9.8218 | -2.91 | 1.19 M |
| MELI | MercadoLibre Inc | 373.34 | 93.9 B | -2.44 | -0.65 | 462.31 K |
| CME | CME Group Inc | 120.0495 | 86.82 B | -1.1651 | -0.96 | 1.12 M |
| SNPS | Synopsys Inc | 88.46 | 85.3 B | -1.30 | -1.45 | 1.47 M |
| CMCSA | Comcast Corporation | 29.2747 | 84.2 B | -0.3452 | -1.17 | 15.18 M |
| NTES | Netease Inc ADR | 52.47 | 82.03 B | -0.691 | -1.3 | 5.95 M |
| AEP | American Electric Power Company | 49.4743 | 73.69 B | -0.5959 | -1.19 | 3.57 M |
| ORLY | O'Reilly Automotive | 16.5127 | 71.5 B | -0.3127 | -1.86 | 14.66 M |
| REGN | Regeneron Pharmaceuticals | 315.3794 | 69.67 B | -5.4929 | -1.71 | 946.8 K |
| WBD | Discovery Inc Series A | 24.09 | 66.66 B | -0.22 | -0.9 | 3.76 M |
| MPWR | Monolithic Power Sys | 109.5196 | 66.46 B | -2.3556 | -2.11 | 283.3 K |
| COHR | Coherent Inc | 37.85 | 63.48 B | -0.80 | -2.07 | 950.3 K |
| TER | Teradyne Inc | 42.2275 | 56.29 B | -0.8148 | -1.89 | 3.5 M |
| EBAY | Ebay Inc | 38.2468 | 52.04 B | -0.2395 | -0.62 | 10.39 M |
| EA | Electronic Arts Inc | 121.3249 | 51.76 B | -1.3988 | -1.14 | 3.19 M |
| FANG | Diamondback Energy | 92.9964 | 51.59 B | -1.4067 | -1.49 | 1.26 M |
| XEL | XCEL Energy Inc | 33.9602 | 49.98 B | -0.3264 | -0.95 | 4.72 M |
| FLEX | Flextronics Intl Ltd | 12.94 | 49.75 B | -0.0873 | -0.67 | 4.89 M |
| MCHP | Microchip Technology | 36.2107 | 48.02 B | -0.3055 | -0.84 | 6.47 M |
| EXC | Exelon Corp | 20.0151 | 47.89 B | -0.3349 | -1.65 | 20.77 M |
| GRMN | Garmin Ltd | 50.804 | 46.89 B | -2.4552 | -4.61 | 3.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.9869 | 46.86 B | -0.5956 | -1.95 | 1.36 M |
| ADSK | Autodesk Inc | 112.37 | 44.01 B | -1.90 | -1.66 | 2.05 M |
| KDP | Keurig Dr Pepper Inc | 15.2989 | 43.09 B | -0.0901 | -0.59 | 1.61 M |
| PYPL | PayPal Holdings | 76.1031 | 40.86 B | -0.5471 | -0.71 | 8.26 M |
| ALNY | Alnylam Pharmaceuticals | 119.18 | 39.89 B | -1.65 | -1.37 | 559.1 K |
| PAYX | Paychex Inc | 51.1647 | 38.53 B | -0.2595 | -0.5 | 1.54 M |
| KMB | Kimberly-Clark Corp | 83.5443 | 37.31 B | -1.8733 | -2.19 | 2.17 M |
| ON | On Semiconductor | 23.23 | 37.31 B | -0.33 | -1.4 | 6.15 M |
| ESLT | Elbit Systems Ltd | 132.1946 | 35.21 B | -3.0313 | -2.24 | 49.7 K |
| VOD | Vodafone Grp Plc ADR | 16.2956 | 33.9 B | -0.2307 | -1.4 | 3.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.5687 | 33.63 B | -0.6267 | -1.36 | 857.97 K |
| MSTR | Strategy | 13.677 | 33.6 B | -0.122 | -0.88 | 1.02 M |
| STLD | Steel Dynamics Inc | 40.6431 | 32.94 B | -0.6078 | -1.47 | 2.54 M |
| EXPE | Expedia Group Inc | 99.3725 | 32.51 B | -1.071 | -1.07 | 2.06 M |
| CASY | Casey's General Stor | 107.5827 | 30.39 B | -1.5612 | -1.43 | 398.97 K |
| KHC | Kraft Heinz Company | 45.2778 | 29.47 B | -0.8187 | -1.78 | 6.65 M |
| WTW | Weight Watchers International, Inc | 140.6805 | 27.36 B | -1.857 | -1.3 | 428.2 K |
| FISV | Fiserv Inc | 69.895 | 26.9 B | -0.96 | -1.35 | 2.12 M |
| TSEM | Tower Semiconductor | 33.57 | 26.5 B | -0.28 | -0.83 | 715.8 K |
| CPRT | Copart Inc | 11.53 | 25.47 B | -0.18 | -1.54 | 8.54 M |
| LPLA | Lpl Financial Hld | 59.0917 | 25.36 B | -0.5792 | -0.97 | 714.5 K |
| MKSI | Mks Instruments Inc | 105.2205 | 24.9 B | -2.3914 | -2.22 | 611.1 K |
| VRSN | Verisign Inc | 114.2742 | 24.58 B | -0.6321 | -0.55 | 1.21 M |
| OKTA | Okta Inc. | 35.33 | 24.09 B | -0.51 | -1.42 | 1.14 M |
| FWONK | Liberty Media F1 Series K | 33.421 | 24.09 B | -0.5798 | -1.71 | 940.32 K |
| DLTR | Dollar Tree Inc | 105.69 | 24 B | -1.12 | -1.05 | 1.53 M |
| INCY | Incyte Corp | 84.71 | 23.32 B | -0.80 | -0.94 | 1.37 M |
| UTHR | United Therapeutic | 122.17 | 23.22 B | -12.79 | -9.48 | 1.68 M |
| ENTG | Entegris Inc | 31.5382 | 22.14 B | -0.8173 | -2.53 | 1.13 M |
| FWONA | Liberty Media F1 Series A | 31.8356 | 22.1 B | -0.5012 | -1.55 | 115.34 K |
| EVRG | Evergy Inc | 35.996 | 19.76 B | -0.5296 | -1.45 | 422.9 K |
| LNT | Alliant Energy Corp | 30.0344 | 19.73 B | -0.4044 | -1.33 | 1.76 M |
| PAAS | Pan Amer Silver Corp | 13.2138 | 18.4 B | -0.633 | -4.57 | 2.67 M |
| AKAM | Akamai Technologies | 66.32 | 18.35 B | -0.45 | -0.67 | 1.77 M |
| ASND | Ascendis Pharma ADR | 58.00 | 17.74 B | -1.00 | -1.69 | 322.52 K |
| AMKR | Amkor Technology | 9.2895 | 17.47 B | -0.1859 | -1.96 | 1.03 M |
| PR | Permian Resources Corp | 15.6492 | 16.5 B | -0.6207 | -3.82 | 1.54 M |
| PAA | Plains All American Pipeline LP | 11.4458 | 16.15 B | -0.3584 | -3.04 | 2.21 M |
| CG | The Carlyle Group | 16.9641 | 16.09 B | -0.1844 | -1.08 | 763.84 K |
| HST | Host Marriott Financial Trust | 14.0811 | 16.08 B | -0.2125 | -1.49 | 7.83 M |
| SSNC | SS&C Technologies | 45.7977 | 16.04 B | -0.3108 | -0.67 | 1.53 M |
| TSCO | Tractor Supply Company | 11.8197 | 15.96 B | -0.164 | -1.37 | 8.06 M |
| LAMR | Lamar Advertis A | 45.9944 | 15.75 B | -0.9688 | -2.06 | 751.1 K |
| TTMI | TTM Technologies | 15.59 | 15.21 B | -0.35 | -2.2 | 979.83 K |
| NVMI | Nova Ltd | 27.45 | 15.14 B | -0.58 | -2.07 | 162.2 K |
| VNOM | Viper Energy LP | 14.0108 | 15.09 B | -0.4268 | -2.96 | 305.75 K |
| REG | Regency Centers Corp | 40.9808 | 14.88 B | -0.9534 | -2.27 | 1.5 M |
| PTC | Ptc Inc | 72.81 | 14.41 B | -0.91 | -1.23 | 508.82 K |
| VIRT | Virtu Financial Cm A | 21.1968 | 14.16 B | -0.7971 | -3.62 | 1.76 M |
| COO | Cooper Companies | 57.2279 | 13.79 B | -0.3072 | -0.53 | 1.56 M |
| ARCC | Ares Capital Corp | 7.2758 | 13.48 B | -0.0457 | -0.62 | 1.3 M |
| ALGN | Align Technology | 252.14 | 12.85 B | -3.31 | -1.3 | 1.09 M |
| ICLR | Icon Plc | 111.88 | 12.84 B | -3.18 | -2.76 | 374.81 K |
| UHAL | A M E R C O | 34.4612 | 12.8 B | -0.3298 | -0.95 | 727 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.4717 | 2.25 T | -0.703 | -1.94 | 6.61 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 201.02 | 1.06 T | -2.03 | -1 | 4.99 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 301530.00 | 1.06 T | -3374.00 | -1.11 | 230 |
| WMT | Wal-Mart Stores | 26.7334 | 897.24 B | -0.7565 | -2.75 | 148.51 M |
| V | Visa Inc | 113.8947 | 663.65 B | -1.4943 | -1.3 | 7.68 M |
| JNJ | Johnson & Johnson | 103.3515 | 618.61 B | -0.7637 | -0.73 | 6.58 M |
| XOM | Exxon Mobil Corporation | 56.7509 | 575.65 B | -0.6517 | -1.14 | 11.71 M |
| MA | Mastercard Inc | 164.801 | 465.42 B | -2.8977 | -1.73 | 6 M |
| ORCL | Oracle Corporation | 44.8205 | 404.49 B | -0.4172 | -0.92 | 13.05 M |
| UNH | Unitedhealth Group Inc | 198.0952 | 385.62 B | -1.3463 | -0.68 | 3.37 M |
| GE | General Electric Company | 65.3211 | 375.38 B | -1.127 | -1.7 | 20.47 M |
| KO | Coca-Cola Company | 33.5474 | 359.21 B | -0.5032 | -1.48 | 12.79 M |
| CVX | Chevron Corp | 77.2283 | 351.32 B | -1.3596 | -1.73 | 6.89 M |
| PG | Procter & Gamble Company | 68.3831 | 342.4 B | -0.9374 | -1.35 | 9.13 M |
| HD | Home Depot | 149.7279 | 342.31 B | -2.9854 | -1.95 | 7.53 M |
| GS | Goldman Sachs Group | 219.5814 | 311.29 B | -1.2421 | -0.56 | 3.02 M |
| MRK | Merck & Company | 40.3579 | 305.12 B | -0.3182 | -0.78 | 11.24 M |
| NVS | Novartis Ag ADR | 54.687 | 293.94 B | -0.3092 | -0.56 | 1.01 M |
| IBM | International Business Machines | 104.2352 | 270.27 B | -0.8124 | -0.77 | 3.9 M |
| BML-PG | Bank of America Corporation | 13.9791 | 257.61 B | -0.175 | -1.24 | 6.95 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1419 | 244.14 B | -0.1292 | -2.45 | 1.71 M |
| BAC-PL | Bank of America Corporation | 773.9127 | 243.78 B | -4.6462 | -0.6 | 3.25 K |
| ANET | Arista Networks Inc | 14.8769 | 235.41 B | -0.7262 | -4.65 | 47.86 M |
| TM | Toyota Motor Corp Ltd | 112.9444 | 229.97 B | -0.8797 | -0.77 | 144.28 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.39 | 227.94 B | -0.91 | -1.44 | 4.12 M |
| SAN | Banco Santander ADR | 5.0306 | 199.03 B | -0.0509 | -1 | 9.72 M |
| SAP | SAP Ag ADR | 89.4493 | 186.11 B | -0.8491 | -0.94 | 1.2 M |
| NEE | Nextera Energy | 33.497 | 183.45 B | -0.4525 | -1.33 | 8.58 M |
| TTE | Totalenergies Se ADR | 31.7653 | 174.52 B | -0.2187 | -0.68 | 1.54 M |
| TJX | TJX Companies | 33.9959 | 167.19 B | -0.2376 | -0.69 | 7.27 M |
| DIS | Walt Disney Company | 99.8112 | 166.05 B | -0.8836 | -0.88 | 6.74 M |
| GLW | Corning Inc | 23.454 | 164.29 B | -0.3126 | -1.32 | 10.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.266 | 163.53 B | -0.1071 | -1.68 | 2.11 M |
| WELL | Welltower Inc | 41.2461 | 163.48 B | -0.6188 | -1.48 | 3.42 M |
| SHOP | Shopify Inc | 13.29 | 160.28 B | -0.988 | -6.92 | 53.61 M |
| DE | Deere & Company | 143.4484 | 158.42 B | -2.3718 | -1.63 | 2.75 M |
| RIO | Rio Tinto Plc ADR | 28.2501 | 147.24 B | -0.1514 | -0.53 | 2.27 M |
| T | American Telephone and Telegraph Inc. | 17.9562 | 146.82 B | -0.2275 | -1.25 | 20.79 M |
| SCCO | Southern Copper Corp | 34.009 | 146.7 B | -0.4299 | -1.25 | 1.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2859 | 142.59 B | -0.0745 | -1.39 | 9.67 M |
| PFE | Pfizer Inc | 23.2191 | 137.76 B | -0.1623 | -0.69 | 25.87 M |
| HDB | Hdfc Bank Ltd ADR | 20.4045 | 136.09 B | -0.4057 | -1.95 | 2.61 M |
| CB | Chubb Ltd | 124.0179 | 134.91 B | -1.4842 | -1.18 | 1.58 M |
| UL | Unilever Plc ADR | 44.8542 | 133.65 B | -0.6514 | -1.43 | 1.22 M |
| CVS | CVS Corp | 52.7042 | 132.89 B | -1.4563 | -2.69 | 10.62 M |
| COP | ConocoPhillips | 41.6243 | 132.84 B | -0.8441 | -1.99 | 5.29 M |
| PLD | Prologis Inc | 47.6036 | 132 B | -1.0489 | -2.16 | 2.69 M |
| BTI | British American Tobacco Industries ADR | 33.4168 | 129.66 B | -0.4278 | -1.26 | 2.48 M |
| SYK | Stryker Corp | 144.4668 | 126.42 B | -0.787 | -0.54 | 1.43 M |
| COF | Capital One Financial Corp | 84.8473 | 125.4 B | -0.9322 | -1.09 | 2.83 M |
| BMY | Bristol-Myers Squibb Company | 49.2459 | 117.58 B | -0.607 | -1.22 | 7.05 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.682 | 111.62 B | -0.0364 | -0.98 | 17.44 M |
| HWM | Howmet Aerospace Inc | 18.3573 | 108.37 B | -0.1489 | -0.8 | 3.47 M |
| SO | Southern Company | 31.0623 | 107.78 B | -0.3981 | -1.27 | 8.58 M |
| MDT | Medtronic Inc | 64.5099 | 107.36 B | -0.7113 | -1.09 | 6.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4358 | 106.6 B | -0.0837 | -1.11 | 7.06 M |
| IBN | Icici Bank Ltd ADR | 9.4081 | 104 B | -0.0764 | -0.81 | 7.28 M |
| NEM | Newmont Mining Corp | 30.2025 | 101.73 B | -0.182 | -0.6 | 5.74 M |
| BP | BP Plc ADR | 24.9755 | 100.94 B | -0.4373 | -1.72 | 6.91 M |
| WM | Waste Management | 73.0119 | 93.7 B | -0.6772 | -0.92 | 2.06 M |
| ING | ING Groep N.V. ADR | 11.2444 | 92.84 B | -0.0685 | -0.61 | 5.44 M |
| WMB | Williams Companies | 18.305 | 91.75 B | -0.3006 | -1.62 | 3.61 M |
| HCA | Hca Holdings Inc | 93.1423 | 90.2 B | -0.6034 | -0.64 | 1.34 M |
| MCO | Moody's Corp | 155.6315 | 85.12 B | -1.0625 | -0.68 | 804.13 K |
| EQNR | Equinor ASA ADR | 13.7746 | 84.46 B | -0.0802 | -0.58 | 2.38 M |
| VLO | Valero Energy Corp | 66.1974 | 83.35 B | -0.5466 | -0.82 | 2.02 M |
| SPG | Simon Property Group | 98.2445 | 83.13 B | -2.7856 | -2.76 | 1.66 M |
| ACN | Accenture Plc | 139.6621 | 82.75 B | -0.853 | -0.61 | 1.63 M |
| NGG | National Grid Transco Plc ADR | 32.1211 | 82.19 B | -0.6856 | -2.09 | 613.5 K |
| MMM | 3M Company | 146.9072 | 82.16 B | -1.8286 | -1.23 | 3.06 M |
| EPD | Enterprise Products Partners LP | 14.3966 | 80.63 B | -0.1665 | -1.14 | 6.22 M |
| AMT | American Tower Corp | 110.8227 | 78.54 B | -1.4514 | -1.29 | 2.81 M |
| ECL | Ecolab Inc | 118.9672 | 77.2 B | -1.6669 | -1.38 | 1.6 M |
| RCL | Royal Caribbean Cruises Ltd | 120.5118 | 76.53 B | -0.9323 | -0.77 | 1.46 M |
| AON | AON Plc | 129.7995 | 76.23 B | -1.2573 | -0.96 | 1.1 M |
| PSX | Phillips 66 | 65.4996 | 75.52 B | -1.0309 | -1.55 | 2.26 M |
| CL | Colgate-Palmolive Company | 56.7484 | 73.81 B | -0.7305 | -1.27 | 2.75 M |
| NSC | Norfolk Southern Corp | 117.649 | 73.55 B | -0.9572 | -0.81 | 1.74 M |
| AEM | Agnico-Eagle Mines Ltd | 34.2206 | 73.44 B | -1.0493 | -2.98 | 2.05 M |
| TDG | Transdigm Group Inc | 216.1844 | 72.23 B | -4.4533 | -2.02 | 407.4 K |
| CVNA | Carvana Co. Class A | 4.126 | 72.2 B | -0.17 | -3.96 | 1.32 M |
| KMI | Kinder Morgan | 10.6378 | 71.46 B | -0.1588 | -1.47 | 13.46 M |
| EOG | Eog Resources | 79.5823 | 71.43 B | -1.6171 | -1.99 | 4.12 M |
| SLB | Schlumberger N.V. | 51.2202 | 71.4 B | -0.9624 | -1.84 | 7.86 M |
| MSI | Motorola Solutions | 93.731 | 70.2 B | -0.6785 | -0.72 | 1.11 M |
| GM | General Motors Company | 35.5508 | 70.19 B | -0.1841 | -0.52 | 9.1 M |
| CRH | CRH Plc ADR | 28.0234 | 69.97 B | -0.235 | -0.83 | 582.1 K |
| SU | Suncor Energy Inc | 24.1759 | 69.96 B | -0.6371 | -2.57 | 2.67 M |
| E | Eni S.P.A. ADR | 20.0143 | 69.81 B | -0.2458 | -1.21 | 142.7 K |
| ET | Energy Transfer LP | 8.1432 | 67.65 B | -0.1252 | -1.51 | 4.88 M |
| APD | Air Products and Chemicals | 131.5068 | 66.7 B | -1.7588 | -1.32 | 711.7 K |
| NKE | Nike Inc | 63.426 | 65.71 B | -0.4162 | -0.65 | 5.11 M |
| AJG | Arthur J. Gallagher & Company | 61.362 | 65.03 B | -0.3562 | -0.58 | 1.17 M |
| GWW | W.W. Grainger | 235.0589 | 64.95 B | -1.6342 | -0.69 | 549.8 K |
| DLR | Digital Realty Trust | 73.6717 | 64.53 B | -1.226 | -1.64 | 2.91 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6025 | 64.28 B | -0.2094 | -1.63 | 10.91 M |
| D | Dominion Resources | 50.9893 | 61.64 B | -0.8389 | -1.62 | 3.82 M |
| SRE | Sempra | 40.5316 | 61.58 B | -0.8112 | -1.96 | 5.13 M |
| VALE | Vale S.A. ADR | 9.2935 | 61.56 B | -0.2177 | -2.29 | 31.77 M |
| O | Realty Income Corp | 31.47 | 59.04 B | -0.6569 | -2.04 | 3.61 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 427.6816 | -73.0189 | -14.58 | 5 | |
| DF | Dividend 15 Split Corp II | 3.127 | -0.3508 | -10.09 | 786.5 K | |
| HLF | High Liner | 8.9402 | -0.9669 | -9.76 | 470.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.10 | -1.05 | -9.42 | 352.18 K | |
| VLE | Valeura Energy Inc | 5.43 | -0.54 | -9.05 | 682.6 K | |
| FMR | Future Mineral Resources Inc | 4.30 | -0.40 | -8.51 | 400 | |
| GBT | Bmtc Group Inc | 12.4159 | -0.9952 | -7.42 | 2.19 K | |
| SHOP | Shopify Inc | 16.864 | -1.204 | -6.66 | 8.66 M | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.34 | -6.61 | 7.45 K | |
| MARI | Marimaca Copper Corp | 3.75 | -0.25 | -6.25 | 9.12 K | |
| Y | Yellow Pages Ltd | 4.901 | -0.3085 | -5.92 | 13.1 K | |
| ACX | Act Energy Technologies Ltd | 10.36 | -0.56 | -5.13 | 19.4 K | |
| CHR | Chorus Aviation Inc | 50.9964 | -2.6275 | -4.9 | 2.19 M | |
| OBE | Obsidian Energy Ltd | 8.47 | -0.42 | -4.72 | 261.52 K | |
| PPTA | Perpetua Resources Corp | 8.40 | -0.40 | -4.55 | 19.16 K | |
| TWC | Twc Enterprises Ltd | 10.5725 | -0.4597 | -4.17 | 8.6 K | |
| PAAS | Pan American Silver Corp | 16.7298 | -0.727 | -4.16 | 601.46 K | |
| MFI | Maple Leaf Foods | 21.9853 | -0.9166 | -4 | 370.04 K | |
| KBL | Kbro Linen Inc | 29.0036 | -1.0131 | -3.38 | 7.4 K | |
| LUN | Lundin Mining Corp | 6.652 | -0.2233 | -3.25 | 3.83 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.549 | -0.6405 | -3.17 | 84.25 K | |
| WEED | Canopy Growth Corp | 287.40 | -8.60 | -2.91 | 465.62 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.60 | -0.39 | -2.79 | 5 K | |
| PD | Precision Drilling Corp | 86.40 | -2.40 | -2.7 | 2.7 M | |
| AEM | Agnico Eagle Mines Ltd | 43.3319 | -1.1913 | -2.68 | 833.75 K | |
| SGR-UN | Slate Grocery REIT | 5.6163 | -0.1424 | -2.47 | 43.5 K | |
| CRON | Cronos Group Inc | 9.12 | -0.23 | -2.46 | 328.4 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.44 | -0.43 | -2.41 | 27.2 K | |
| OGI | Organigram Holdings Inc | 16.92 | -0.40 | -2.31 | 145.9 K | |
| OVV | Ovintiv Inc | 54.7767 | -1.2634 | -2.25 | 888.06 K | |
| SU | Suncor Energy Inc | 30.6833 | -0.6943 | -2.21 | 2.64 M | |
| ACB | Aurora Cannabis Inc | 1286.40 | -28.7999 | -2.19 | 73.14 K | |
| INC-UN | Income Financial Trust | 8.3954 | -0.1871 | -2.18 | 11.62 K | |
| MUX | Mcewen Mining Inc | 9.1213 | -0.2005 | -2.15 | 37.89 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.10 | -2.13 | 3.45 K | |
| USA | Americas Silver Corp | 11.625 | -0.25 | -2.11 | 10.6 K | |
| ET | Evertz Technologies Ltd | 5.787 | -0.1218 | -2.06 | 9.9 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.68 | -0.1194 | -2.06 | 62.34 K | |
| CRWN | Crown Capital Partners Inc | 7.856 | -0.1551 | -1.94 | 17.7 K | |
| GH | Gamehost Inc | 7.2383 | -0.1392 | -1.89 | 10.9 K | |
| YGR | Yangarra Resources Ltd | 4.68 | -0.09 | -1.89 | 71.8 K | |
| K | Kinross Gold Corp | 4.2304 | -0.081 | -1.88 | 3.61 M | |
| SSRM | Ssr Mining Inc | 10.056 | -0.1915 | -1.87 | 269.8 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0897 | -0.1508 | -1.83 | 45.91 K | |
| BBD-B | Bombardier Inc Series B | 96.25 | -1.75 | -1.79 | 643.09 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.3263 | -0.1614 | -1.7 | 54.55 K | |
| EQX | Equinox Gold Corp | 5.8446 | -0.0999 | -1.68 | 361.24 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.7408 | -0.2838 | -1.67 | 267.01 K | |
| CSU | Constellation Software Inc | 718.3414 | -11.6097 | -1.59 | 62.45 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0753 | -0.0819 | -1.59 | 4.67 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.249 | -0.3427 | -1.59 | 367.87 K | |
| SGR-U | Slate Grocery REIT | 4.5316 | -0.0716 | -1.56 | 2 K | |
| CVVY | Pieridae Energy Limited | 4.44 | -0.07 | -1.55 | 14.9 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.7449 | -0.5169 | -1.51 | 56.42 K | |
| UNI | Unisync Corp Class B | 3.30 | -0.05 | -1.49 | 8 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0352 | -0.1215 | -1.49 | 2.79 M | |
| SEA | Seabridge Gold Inc | 10.713 | -0.161 | -1.48 | 94.04 K | |
| DR | Medical Facilities Corp | 10.0585 | -0.1487 | -1.46 | 116.83 K | |
| EMP-A | Empire Company Limited | 19.9866 | -0.2954 | -1.46 | 174.9 K | |
| DOL | Dollarama Inc | 50.2129 | -0.74 | -1.45 | 888 K | |
| ROOT | Roots Corp | 11.58 | -0.17 | -1.45 | 36.9 K | |
| AKT-A | AKITA Drilling Ltd | 6.6348 | -0.0973 | -1.45 | 1.2 K | |
| PSI | Pason Systems Inc | 11.8883 | -0.1729 | -1.43 | 118.18 K | |
| TXG | Torex Gold Resources Inc | 11.9585 | -0.1693 | -1.4 | 540.02 K | |
| BOS | Airboss America J | 7.7646 | -0.1076 | -1.37 | 2.27 K | |
| IVQ-U | Invesque Inc | 6.9703 | -0.0958 | -1.36 | 22.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6661 | -0.0615 | -1.3 | 386.12 K | |
| FTG | Firan Technology Group Corp | 3.24 | -0.04 | -1.22 | 25 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4123 | -0.1654 | -1.22 | 251.88 K | |
| SIS | Savaria Corp | 12.8791 | -0.1563 | -1.2 | 64.5 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3651 | -0.1004 | -1.19 | 55 K | |
| ACO-X | ATCO Ltd | 30.3756 | -0.3625 | -1.18 | 135.43 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.5639 | -0.0895 | -1.17 | 165.83 K | |
| VET | Vermilion Energy Inc | 29.5377 | -0.3445 | -1.15 | 287 K | |
| FEC | Frontera Energy Corp | 17.7279 | -0.2062 | -1.15 | 31 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.1258 | -0.155 | -1.09 | 668.81 K | |
| EXE | Extendicare Inc | 5.01 | -0.0545 | -1.08 | 139.7 K | |
| KEY | Keyera Corp | 17.3011 | -0.1873 | -1.07 | 534.21 K | |
| CGX | Cineplex Inc | 27.6981 | -0.2986 | -1.07 | 426.2 K | |
| EVT | Economic Investment | 6.477 | -0.0698 | -1.07 | 4 K | |
| WPRT | Westport Fuel Systems Inc | 37.40 | -0.40 | -1.06 | 5.7 K | |
| TOU | Tourmaline Oil Corp | 12.1037 | -0.1267 | -1.04 | 313.8 K | |
| BBD-A | Bombardier Inc | 96.50 | -1.00 | -1.03 | 434.11 K | |
| BYL | Baylin Technologies Inc | 3.92 | -0.04 | -1.01 | 21.5 K | |
| ABX | Barrick Mining Corp | 13.2865 | -0.1324 | -0.99 | 2.91 M | |
| KEL | Kelt Exploration Ltd | 7.08 | -0.07 | -0.98 | 1.06 M | |
| PWF-PS | Power Financial Corp Pref S | 14.0034 | -0.1375 | -0.97 | 6.5 K | |
| RUS | Russel Metals | 20.4329 | -0.2006 | -0.97 | 318.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.6999 | -0.1317 | -0.95 | 146.77 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.1785 | -0.3383 | -0.93 | 93.67 K | |
| MAL | Magellan Aero | 16.478 | -0.1537 | -0.92 | 6.28 K | |
| TPX-B | Molson Coors Canada Inc | 86.9806 | -0.8054 | -0.92 | 3.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.0262 | -0.2124 | -0.91 | 313.71 K | |
| NOA | North American Construction Group Ltd | 5.7968 | -0.0532 | -0.91 | 17.4 K | |
| PZA | Pizza Pizza Royalty Corp | 8.2667 | -0.0732 | -0.88 | 19 K | |
| ACQ | Autocanada Inc | 19.9557 | -0.1767 | -0.88 | 78.78 K | |
| TCW | Trican Well | 3.032 | -0.0263 | -0.86 | 2.91 M | |
| SIA | Sienna Senior Living Inc | 10.2978 | -0.0888 | -0.85 | 183.36 K | |
| CVE | Cenovus Energy Inc | 7.8221 | -0.0672 | -0.85 | 3.93 M | |
| SLF-PJ | Sun Life Financial Inc | 12.2438 | -0.105 | -0.85 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 67.4534 | 48.21 B | -0.8251 | -1.21 | 37.2 K |
| BRDCY | Bridgestone Corporation | 19.9464 | 27.65 B | -0.2797 | -1.38 | 22.33 K |
| LNWO | Light & Wonder, Inc. | 45.85 | 5.83 B | -0.70 | -1.5 | 972.6 K |
| VLERF | Valeura Energy Inc. | 4.297 | 808.55 M | -0.428 | -9.06 | 109.8 K |
| BGOUF | Bang & Olufsen a/s | 12.9407 | 193.35 M | -0.4417 | -3.3 | 1.1 K |
| CNNRF | CannaRoyalty Corp | 3.25 | 100.37 M | -0.1408 | -4.15 | 58.83 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 49.35 M | -1.50 | -25 | 360 |
| ORBT | Orbit International Corporation | 5.936 | 13.44 M | -0.1255 | -2.07 | 6.93 K |
| GTCH | GBT Technologies Inc | 7750.00 | 2.22 M | -750.00 | -8.82 | 58 |
| MSRM | Mushrooms Inc. | 60.00 | 802.15 K | -4.375 | -6.8 | 224 |
| ZRFY | Zerify Inc | 4.30 | 497.56 K | -0.15 | -3.37 | 4.57 K |
| VSOLF | Three Sixty Solar Ltd | 10.04 | 460.71 K | -0.36 | -3.46 | 10.73 K |
| TGHI | Touchpoint Group Holdings Inc | 27.50 | 344.25 K | -1.25 | -4.35 | 30.77 K |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -1.00 | -4 | 50 K |
| WTRV | White River Energy Corp. | 4.75 | 61.98 K | -0.095 | -1.96 | 197 |
| ERINQ | Erin Energy Corporation | 3.75 | 21.53 K | -0.05 | -1.32 | 26.67 K |
| BOMO | Bowmo Inc | 56.00 | 13.64 K | -14.00 | -20 | 889 |
| LFIN | Longfin Corp | 34.20 | 7.45 K | -2.03 | -5.6 | 167.42 K |
| CHALF | Chalice Brands Ltd | 6.3264 | 6.66 K | -0.2493 | -3.79 | 16.69 K |
| CGIP | Celadon Group Inc | 4.00 | 5.66 K | -0.20 | -4.76 | 581.11 K |
| MLRT | Metalert Inc. | 14.4791 | 5.21 K | -0.1463 | -1 | 48 |
| STTO | SITO Mobile Ltd. | 5.08 | 5.13 K | -0.17 | -3.24 | 253.09 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.96 | 3.66 K | -0.312 | -5.92 | 2.83 K |
| TRLFF | True Leaf Brands Inc | 6.489 | 3.51 K | -0.081 | -1.23 | 3.27 K |
| ZVOI | Zovio Inc | 6.88 | 3.42 K | -0.09 | -1.29 | 122.35 K |
| EMWPF | Eros Media World Plc | 262.00 | 1.9 K | -4.00 | -1.5 | 38.89 K |
| SIMPQ | Simply Inc | 63.50 | 1.55 K | -1.50 | -2.31 | 1.11 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -2.00 | -4.65 | 1.09 K |
| YVRLF | Liquid Media Group Ltd. | 27.40 | 482 | -0.60 | -2.14 | 1.92 K |
| SYNE | Synthesis Energy Systems Inc | 19.20 | 157 | -0.40 | -2.04 | 2.12 K |
| BLKCF | Global Gaming Technologies Corp | 4.7495 | -0.6445 | -11.95 | 205.72 K | |
| CLABF | Core One Labs Inc | 54.7199 | -4.272 | -7.24 | 1.15 K | |
| HMNY | Helios and Matheson Analytics Inc | 1125.00 | -85.00 | -7.02 | 18.7 K | |
| MMEX | MMEX Resources Corporation | 6300.00 | -200.00 | -3.08 | 11 | |
| TREVQ | Trevali Mining Corporation | 12.00 | -0.29 | -2.36 | 5.74 K | |
| HMLPF | HMLPF | 25.50 | -0.2092 | -0.81 | 9.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 9.00 | 10.02 M | -1.00 | -10 | 55 |
| AIS | A.I.S. Resources Limited | 3.90 | -1.40 | -26.42 | 194.59 K | |
| CCMC | Core Critical Metals Corp. | 5.1667 | -1.1666 | -18.42 | 390 | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -1.00 | -16.67 | 410 | |
| PGP | Power Group Projects Corp | 19.00 | -3.50 | -15.56 | 13.32 K | |
| VVTM | VVT Med Inc. | 51.4019 | -9.3458 | -15.38 | 325 | |
| MGMA | Magma Silver Corp. | 64.00 | -11.20 | -14.89 | 2.99 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 100 | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -3.00 | -9.68 | 358 | |
| ELXR | Elixxer Ltd | 29.00 | -3.00 | -9.38 | 38.65 K | |
| GPUS | Alset AI Ventures Inc. | 12.40 | -1.20 | -8.82 | 75 | |
| GBML | Global Battery Metals Ltd | 5.30 | -0.50 | -8.62 | 20.45 K | |
| TM | Trigon Metals Inc | 6.875 | -0.625 | -8.33 | 60 | |
| TIG | Triumph Gold Corp | 3.30 | -0.30 | -8.33 | 7.51 K | |
| JUGR | Juggernaut Exploration Ltd | 28.00 | -2.00 | -6.67 | 2.39 K | |
| DM | Datametrex AI Limited | 6.60 | -0.45 | -6.38 | 369.79 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | -0.60 | -6.25 | 2.3 K | |
| BQE | BQE Water Inc | 7.50 | -0.50 | -6.25 | 26.58 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 15 | |
| LALI | Latam Lithium Corp. | 3.20 | -0.20 | -5.88 | 2.31 K | |
| MAX | Max Resource Corp | 4.56 | -0.24 | -5 | 83 | |
| KCC | Kincora Copper Limited | 6.00 | -0.30 | -4.76 | 1.54 K | |
| PERU | Chakana Copper Corp | 6.80 | -0.30 | -4.23 | 55.15 K | |
| KGS | Kingman Minerals Ltd | 11.50 | -0.50 | -4.17 | 468 | |
| VRB | Vanadiumcorp Resource Inc | 12.50 | -0.50 | -3.85 | 305 | |
| NPR | North Peak Resources Ltd | 18.60 | -0.74 | -3.83 | 20 K | |
| STMP | Stamper Oil & Gas Corp | 41.8531 | -1.5794 | -3.64 | 1.61 K | |
| ID | Identillect Technologies Corp | 6.00 | -0.15 | -2.44 | 8.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.0875 | -2.32 | 23.83 K | |
| ITR | Integra Resources Corp | 7.8125 | -0.125 | -1.57 | 12.42 K | |
| QST | Questor Technology Inc | 3.15 | -0.03 | -0.94 | 19.1 K | |
| RET-A | Reitmans (Canada) Limited | 3.8325 | -0.036 | -0.93 | 4.7 K | |
| CKG | Chesapeake Gold Corp | 3.31 | -0.03 | -0.9 | 9.5 K | |
| JSPX | JasperX Technologies Inc. | 11.80 | -0.10 | -0.84 | 10.5 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | -0.50 | -0.75 | 23.3 K |