Loser Valuations for 16 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 16 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 99.6799 | 36.86 B | -5.3664 | -5.11 | 2.8 M | 279.5 M |
| CQP | Cheniere Energy Partners LP | 17.0497 | 27.77 B | -0.5086 | -2.9 | 231.86 K | 3.95 M |
| EQX | Equinox Gold Corp | 4.8654 | 13.45 B | -0.1055 | -2.12 | 16.75 K | 81.5 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 11.32 B | -12.0085 | -40.02 | 2 | 35.99 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.135 | 3.99 B | -0.084 | -0.91 | 1.88 K | 17.21 K |
| TMP | Tompkinstrustco | 61.4341 | 1.43 B | -1.1526 | -1.84 | 77.1 K | 4.74 M |
| USAS | Americas Silver Corp | 9.575 | 1.04 B | -0.30 | -3.04 | 13.88 K | 132.9 K |
| REPX | Riley Exploration Permian Inc | 6.3661 | 912.07 M | -0.1874 | -2.86 | 804 | 5.12 K |
| OBE | Obsidian Energy Ltd | 6.93 | 636.24 M | -0.07 | -1 | 135.7 K | 940.4 K |
| GORO | Gold Resource Corp | 3.9649 | 532.43 M | -0.0259 | -0.65 | 542.93 K | 2.15 M |
| RLGT | Radiant Logistics | 3.66 | 417.65 M | -0.15 | -3.94 | 163.86 K | 599.73 K |
| CMCL | Caledonia Mining Cp | 5.4083 | 411.84 M | -0.0418 | -0.77 | 3.45 K | 18.65 K |
| EVI | Evi Industries Inc | 35.4565 | 270.19 M | -0.3363 | -0.94 | 12.5 K | 443.21 K |
| INTT | Intest Corp | 7.85 | 171.48 M | -0.15 | -1.88 | 17.75 K | 139.35 K |
| LODE | Comstock Mining Inc | 17.00 | 148.31 M | -0.20 | -1.16 | 24.18 K | 410.99 K |
| EPM | Evolution Petroleum Corp | 4.4891 | 139.8 M | -0.0858 | -1.88 | 63.8 K | 286.4 K |
| SIF | Sifco Industries | 6.45 | 125.71 M | -0.05 | -0.77 | 4.4 K | 28.38 K |
| OPHC | Optimumbank Hlds | 3.80 | 111.53 M | -0.06 | -1.55 | 90.66 K | 344.52 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.40 | -8.89 | 3.47 K | 14.23 K |
| APT | Alpha Pro Tech | 3.7154 | 55.32 M | -0.0346 | -0.92 | 5.72 K | 21.27 K |
| WWR | Westwater Resources | 40.03 | 50.18 M | -0.97 | -2.37 | 2.08 K | 83.06 K |
| MYO | Myomo Inc | 117.60 | 47.93 M | -3.90 | -3.21 | 7.97 K | 936.92 K |
| IBIO | Ibio Inc | 950.00 | 47.5 M | -50.00 | -5 | 160 | 152 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.592 | 44.96 M | -0.198 | -1.11 | 4.63 K | 81.52 K |
| AGIG | AGIG | 35.00 | 37.98 M | -1.25 | -3.45 | 3.9 K | 136.43 K |
| TOON | Kartoon Studios Inc | 24.00 | 31.1 M | -1.20 | -4.76 | 1.86 K | 44.64 K |
| BESS | Bimergen Energy Corporation | 22.40 | 21.51 M | -5.60 | -20 | 57 | 1.28 K |
| SRXH | Srx Health Solutions Inc | 2773.3333 | 16.38 M | -41.6001 | -1.48 | 1 | 2.77 K |
| AIRI | Air Industries Group Inc | 13.799 | 13.6 M | -0.201 | -1.44 | 2.93 K | 40.46 K |
| MYND | Mynd.Ai Inc ADR | 110.2274 | 11.45 M | -1.6666 | -1.49 | 16.39 K | 1.81 M |
| INUV | Inuvo Inc | 8.60 | 6.76 M | -0.10 | -1.15 | 630 | 5.42 K |
| YCBD | Cbdmd Inc | 1403.9987 | 5.59 M | -37.7279 | -2.62 | 7 | 9.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6089.9941 | 4.91 M | -60.00 | -0.98 | 10 | 60.9 K |
| DSS | Document Security Systems | 597.2216 | 4.62 M | -10.3865 | -1.71 | 153 | 91.37 K |
| OPTT | Ocean Power Tech Inc | 22.60 | 3.86 M | -0.20 | -0.88 | 276.69 K | 6.25 M |
| AUMN | Golden Minerals Company | 10.485 | 3.4 M | -0.265 | -2.47 | 2.72 K | 28.54 K |
| TOPS | Top Ships Inc | 240000.00 | 2.44 M | -36000.00 | -13.04 | 14 | 3.36 M |
| ITP | IT Tech Packaging Inc | 12.40 | 1.96 M | -0.30 | -2.36 | 577 | 7.15 K |
| OGEN | Oragenics Inc | 3510.00 | 1.58 M | -126.00 | -3.47 | 3 | 10.53 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.2056 | -0.6444 | -3.25 | 2.81 K | 53.95 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.8283 | -0.1637 | -0.68 | 1.7 K | 40.51 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.3212 | -0.1517 | -0.68 | 6.19 K | 138.08 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.93 | -0.17 | -0.63 | 27.09 K | 729.45 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10502.3301 | 1.11 B | -54.0195 | -0.51 | 52.03 M | 546.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0281 | 4.51 T | -0.0658 | -1.08 | 637.66 M | 3.84 B |
| MSFT | Microsoft Corporation | 84.7208 | 3.94 T | -0.6078 | -0.71 | 30.6 M | 2.59 B |
| AMZN | Amazon.com Inc | 72.4345 | 2.8 T | -0.6535 | -0.89 | 89.45 M | 6.48 B |
| META | Meta Platforms Inc | 175.979 | 1.56 T | -2.5798 | -1.44 | 20.65 M | 3.63 B |
| AVGO | Broadcom Inc. | 19.9339 | 1.4 T | -0.2354 | -1.17 | 32.64 M | 650.62 M |
| AMD | Advanced Micro Devices | 11.82 | 736.46 B | -0.37 | -3.04 | 47.33 M | 559.47 M |
| ASML | ASML Holding N.V. ADR | 177.4268 | 549.12 B | -2.4644 | -1.37 | 738.92 K | 131.1 M |
| INTC | Intel Corp | 38.5083 | 299.13 B | -0.3043 | -0.78 | 21.48 M | 826.97 M |
| NFLX | Netflix Inc | 27.852 | 260.38 B | -0.175 | -0.62 | 83.12 M | 2.32 B |
| LIN | Linde Plc | 135.0048 | 236.54 B | -1.9248 | -1.41 | 1.59 M | 214.58 M |
| GILD | Gilead Sciences Inc | 59.4022 | 207 B | -0.6257 | -1.04 | 7.55 M | 448.4 M |
| KLAC | K L A-Tencor Corp | 95.4622 | 180.45 B | -1.1986 | -1.24 | 1.81 M | 173.01 M |
| QCOM | Qualcomm Inc | 52.3178 | 176.99 B | -0.3469 | -0.66 | 11.76 M | 615.27 M |
| TMUS | T-Mobile US | 57.7466 | 171.61 B | -0.3654 | -0.63 | 4.81 M | 277.88 M |
| ISRG | Intuitive Surg Inc | 138.66 | 159.96 B | -0.86 | -0.62 | 1.65 M | 228.68 M |
| IBKR | Interactive Brokers | 16.7795 | 129.18 B | -0.127 | -0.75 | 4.26 M | 71.46 M |
| CME | CME Group Inc | 120.4948 | 109.49 B | -2.0258 | -1.65 | 1.45 M | 174.6 M |
| MAR | Marriot International | 129.3347 | 107.24 B | -2.6054 | -1.97 | 2.86 M | 369.33 M |
| EQIX | Equinix Inc | 343.8463 | 100.25 B | -3.4188 | -0.98 | 1.32 M | 452.6 M |
| ADBE | Adobe Systems Inc | 201.56 | 93.14 B | -1.41 | -0.69 | 2.17 M | 437.91 M |
| FTNT | Fortinet Inc | 9.79 | 87.31 B | -0.066 | -0.67 | 6.53 M | 63.91 M |
| CMCSA | Comcast Corporation | 29.8601 | 86.61 B | -0.2176 | -0.72 | 24.08 M | 718.9 M |
| NTES | Netease Inc ADR | 52.588 | 82.89 B | -0.3644 | -0.69 | 3.32 M | 174.46 M |
| MELI | MercadoLibre Inc | 369.87 | 76.55 B | -9.18 | -2.42 | 447.4 K | 165.48 M |
| ROST | Ross Stores Inc | 73.8848 | 74.13 B | -0.4055 | -0.55 | 2.36 M | 174.13 M |
| FAST | Fastenal Company | 11.1208 | 60.8 B | -0.1869 | -1.65 | 7.97 M | 88.62 M |
| NDAQ | Nasdaq Inc | 23.2202 | 59.88 B | -0.3996 | -1.69 | 3.22 M | 74.77 M |
| ARGX | Argenx Se ADR | 80.11 | 58.31 B | -0.96 | -1.18 | 144.23 K | 11.55 M |
| ADSK | Autodesk Inc | 112.95 | 54.7 B | -0.57 | -0.5 | 1.58 M | 178.94 M |
| FANG | Diamondback Energy | 95.2256 | 49.96 B | -0.9763 | -1.01 | 1.7 M | 161.6 M |
| NTRA | Natera Inc | 9.26 | 45.05 B | -0.14 | -1.49 | 73.67 K | 682.23 K |
| TTWO | Take-Two Interactive Software | 107.04 | 40.18 B | -1.12 | -1.04 | 1.86 M | 198.91 M |
| JD | Jd.com Inc ADR | 42.2157 | 39.31 B | -0.6275 | -1.46 | 7.36 M | 310.82 M |
| COHR | Coherent Inc | 38.30 | 37.98 B | -0.45 | -1.16 | 733.5 K | 28.09 M |
| BIIB | Biogen Inc | 291.87 | 36.71 B | -7.51 | -2.51 | 2.94 M | 859 M |
| ERIC | Ericsson ADR | 5.2783 | 33.25 B | -0.0314 | -0.59 | 2.65 M | 13.98 M |
| NTAP | Netapp Inc | 45.584 | 33.23 B | -0.9358 | -2.01 | 5.44 M | 247.92 M |
| KHC | Kraft Heinz Company | 47.5125 | 29.13 B | -1.2818 | -2.63 | 14.99 M | 712.16 M |
| CTSH | Cognizant Tech Sol | 71.8656 | 28.93 B | -0.3729 | -0.52 | 4.78 M | 343.57 M |
| BIDU | Baidu Inc ADR | 244.72 | 27.87 B | -3.48 | -1.4 | 2.2 M | 538.07 M |
| INSM | Insmed Inc | 24.23 | 25.1 B | -1.14 | -4.49 | 728.41 K | 17.65 M |
| ON | On Semiconductor | 22.54 | 24.65 B | -0.26 | -1.14 | 4.45 M | 100.23 M |
| DLTR | Dollar Tree Inc | 107.96 | 24.61 B | -0.61 | -0.56 | 2.12 M | 228.53 M |
| UTHR | United Therapeutic | 134.93 | 23.94 B | -1.18 | -0.87 | 330.54 K | 44.6 M |
| LPLA | Lpl Financial Hld | 59.6522 | 23.01 B | -0.7568 | -1.25 | 678.5 K | 40.47 M |
| RGLD | Royal Gold Inc | 77.3946 | 22.46 B | -0.5464 | -0.7 | 594.1 K | 45.98 M |
| TSCO | Tractor Supply Company | 12.0015 | 18.94 B | -0.3245 | -2.63 | 9.56 M | 114.69 M |
| SSNC | SS&C Technologies | 45.6972 | 18.24 B | -0.2559 | -0.56 | 1.11 M | 50.93 M |
| GEN | Gen Digital Inc | 13.5317 | 17.67 B | -0.0737 | -0.54 | 7.37 M | 99.75 M |
| EXEL | Exelixis Inc | 29.18 | 16.98 B | -0.60 | -2.01 | 1.49 M | 43.5 M |
| PAAS | Pan Amer Silver Corp | 14.1105 | 16.98 B | -0.3781 | -2.61 | 2.41 M | 34.05 M |
| PAA | Plains All American Pipeline LP | 11.97 | 16.88 B | -0.0855 | -0.71 | 3.89 M | 46.51 M |
| NTNX | Nutanix Inc | 34.47 | 15.92 B | -0.35 | -1.01 | 1.92 M | 66.1 M |
| NWS | News Cp Cl B | 15.0119 | 15.57 B | -0.1369 | -0.9 | 614.21 K | 9.22 M |
| LECO | Lincoln Elec Hld | 79.1002 | 14.91 B | -1.8812 | -2.32 | 498.2 K | 39.41 M |
| MANH | Manhattan Assoc | 42.97 | 14.68 B | -0.71 | -1.63 | 749.57 K | 32.21 M |
| NWSA | News Cp Cl A | 14.7998 | 14.19 B | -0.1001 | -0.67 | 2.26 M | 33.42 M |
| CG | The Carlyle Group | 17.1854 | 14.15 B | -0.2729 | -1.56 | 671.35 K | 11.54 M |
| SMMT | Summit Therapeu ADR | 11.68 | 13.06 B | -0.50 | -4.11 | 52.1 K | 608.53 K |
| MKSI | Mks Instruments Inc | 103.1574 | 13 B | -1.0316 | -0.99 | 412.9 K | 42.59 M |
| TRMB | Trimble Navigation | 39.47 | 12.4 B | -0.34 | -0.85 | 1.07 M | 42.33 M |
| TXRH | Texas Roadhouse Inc | 52.9879 | 12.07 B | -1.1424 | -2.11 | 983.97 K | 52.14 M |
| AKAM | Akamai Technologies | 66.89 | 11.94 B | -0.51 | -0.76 | 1.17 M | 78.29 M |
| HALO | Halozyme Therapeutic | 18.54 | 11.76 B | -0.12 | -0.64 | 543.64 K | 10.08 M |
| ALGN | Align Technology | 251.50 | 11.7 B | -1.27 | -0.5 | 1.06 M | 266.59 M |
| SIRI | Sirius XM Holdings | 50.0435 | 10.9 B | -0.3276 | -0.65 | 2.46 M | 123.18 M |
| NVMI | Nova Ltd | 27.10 | 9.96 B | -0.40 | -1.45 | 86.52 K | 2.34 M |
| BPOP | Popular Inc | 33.6892 | 9.83 B | -0.3481 | -1.02 | 1.05 M | 35.34 M |
| SMTC | Semtech Corp | 32.85 | 9.63 B | -0.65 | -1.94 | 569.6 K | 18.71 M |
| BRKR | Bruker Corp | 31.154 | 9.34 B | -0.1941 | -0.62 | 276.8 K | 8.62 M |
| TGTX | Tg Therapeuticscmn | 12.20 | 9.16 B | -0.45 | -3.56 | 1.19 M | 14.57 M |
| KRYS | Krystal Biotech Inc | 8.62 | 8.92 B | -0.19 | -2.16 | 10.11 K | 87.11 K |
| PTGX | Protagonist Therapeutics Inc | 17.57 | 8.54 B | -0.09 | -0.51 | 61.49 K | 1.08 M |
| ARWR | Arrowhead Pharma | 5.57 | 8.22 B | -0.26 | -4.46 | 1.2 M | 6.68 M |
| CGNX | Cognex Cp | 51.9578 | 8.04 B | -2.8229 | -5.15 | 8.24 M | 428.37 M |
| DSGX | Descartes Sys Group | 26.80 | 8.04 B | -0.45 | -1.65 | 36.54 K | 979.22 K |
| RMBS | Rambus Inc | 12.32 | 7.98 B | -0.15 | -1.2 | 725.6 K | 8.94 M |
| AEIS | Advanced Energy | 64.2802 | 7.98 B | -1.0785 | -1.65 | 470.1 K | 30.22 M |
| FCFS | First Cash Fin Svcs | 64.7915 | 7.96 B | -0.4041 | -0.62 | 253.97 K | 16.45 M |
| CYTK | Cytokinetics | 8.025 | 7.48 B | -0.625 | -7.23 | 785.88 K | 6.31 M |
| SLAB | Silicon Labs Inc | 90.80 | 7.39 B | -2.40 | -2.58 | 300.99 K | 27.33 M |
| IDCC | Interdigital Inc | 68.1389 | 7.35 B | -0.9875 | -1.43 | 256.8 K | 17.5 M |
| URBN | Urban Outfitters Inc | 35.38 | 7.26 B | -0.69 | -1.91 | 1.33 M | 47.12 M |
| SANM | Sanmina Corp | 26.60 | 7.22 B | -0.35 | -1.3 | 516.86 K | 13.75 M |
| CPB | Campbell Soup Company | 34.4108 | 6.9 B | -1.1404 | -3.21 | 7.06 M | 242.98 M |
| ZG | Zillow Grp Inc Cl A | 46.96 | 6.85 B | -0.43 | -0.91 | 437.87 K | 20.56 M |
| RUSHB | Rush Entpr Cl B | 16.0295 | 6.85 B | -0.1511 | -0.93 | 49.76 K | 797.64 K |
| Z | Zillow Group Cl C | 46.85 | 6.66 B | -0.31 | -0.66 | 1.55 M | 72.69 M |
| SNEX | Stonex Group Inc | 11.5733 | 6.55 B | -0.243 | -2.06 | 301.05 K | 3.48 M |
| FORM | Formfactor Inc | 12.85 | 6.36 B | -0.20 | -1.53 | 584.71 K | 7.51 M |
| RIOT | Riot Blockchain Inc | 11.46 | 6.27 B | -5.74 | -33.37 | 12.32 M | 141.15 M |
| SAIC | Science Applications International | 63.3421 | 6.13 B | -0.6449 | -1.01 | 199 K | 12.61 M |
| HLNE | Hamilton Lane Inc Cl A | 31.6778 | 6.05 B | -0.6273 | -1.94 | 77.9 K | 2.47 M |
| OTEX | Open Text Cp | 28.8024 | 6.03 B | -0.1969 | -0.68 | 484 K | 13.94 M |
| PAGP | Plains Gp Holdings LP | 12.3918 | 6.01 B | -0.2074 | -1.65 | 1.15 M | 14.27 M |
| NXST | Nexstar Media Group Inc | 58.5972 | 5.85 B | -0.6799 | -1.15 | 635.18 K | 37.22 M |
| AVAV | Aerovironment Inc | 51.74 | 5.73 B | -0.54 | -1.03 | 207.6 K | 10.74 M |
| SSRM | Ssr Mining Inc | 8.2287 | 5.66 B | -0.1714 | -2.04 | 1.29 M | 10.65 M |
| CRUS | Cirrus Logic Inc | 41.77 | 5.66 B | -0.79 | -1.86 | 1.06 M | 44.09 M |
| PTCT | Ptc Therapeutics | 23.93 | 5.47 B | -0.58 | -2.37 | 581.39 K | 13.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 92.2012 | 888.27 B | -0.6673 | -0.72 | 13.21 M | 1.22 B |
| BAC | Bank of America Corporation | 26.3392 | 341.01 B | -0.1977 | -0.75 | 62.14 M | 1.64 B |
| SHEL | Royal Dutch Shell Plc ADR | 63.89 | 280.78 B | -0.84 | -1.3 | 3.47 M | 221.61 M |
| RY | Royal Bank of Canada | 58.3447 | 278.49 B | -0.4523 | -0.77 | 704.1 K | 41.08 M |
| BABA | Alibaba Group Holding ADR | 178.292 | 272.28 B | -3.6594 | -2.01 | 16.01 M | 2.85 B |
| SAP | SAP Ag ADR | 90.8788 | 269.45 B | -0.5718 | -0.63 | 547.2 K | 49.73 M |
| RTX | Raytheon Technologies | 68.098 | 255.76 B | -0.3899 | -0.57 | 7.6 M | 517.74 M |
| CAT | Caterpillar Inc | 131.2496 | 255.63 B | -3.0988 | -2.31 | 5.99 M | 786.39 M |
| ANET | Arista Networks Inc | 15.5931 | 215.79 B | -3.6544 | -18.99 | 142.25 M | 2.22 B |
| BHP | BHP Billiton Ltd ADR | 24.7312 | 203.04 B | -0.6197 | -2.44 | 4.7 M | 116.14 M |
| TD | Toronto Dominion Bank | 40.6344 | 199.88 B | -0.3374 | -0.82 | 1.39 M | 56.48 M |
| MCD | McDonald's Corporation | 130.0598 | 195.68 B | -2.4645 | -1.86 | 7.17 M | 931.98 M |
| SCCO | Southern Copper Corp | 34.4594 | 142.73 B | -0.2115 | -0.61 | 837.19 K | 28.85 M |
| RIO | Rio Tinto Plc ADR | 29.1838 | 136.19 B | -0.5451 | -1.83 | 3.36 M | 98.12 M |
| BTI | British American Tobacco Industries ADR | 33.8121 | 130.83 B | -0.2275 | -0.67 | 1.57 M | 53.24 M |
| NEM | Newmont Mining Corp | 30.9544 | 125.65 B | -0.2374 | -0.76 | 5.4 M | 167.04 M |
| IBN | Icici Bank Ltd ADR | 9.6947 | 121.68 B | -0.2483 | -2.5 | 9.16 M | 88.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5673 | 119.41 B | -0.0196 | -0.55 | 12.42 M | 44.32 M |
| BMO | Bank of Montreal | 54.5151 | 118.95 B | -0.4701 | -0.85 | 413.8 K | 22.56 M |
| PH | Parker-Hannifin Corp | 162.1533 | 115.74 B | -1.2479 | -0.76 | 869.2 K | 140.94 M |
| BP | BP Plc ADR | 25.4771 | 114.69 B | -0.1415 | -0.55 | 4.67 M | 118.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1606 | 112.28 B | -0.0479 | -0.66 | 7.47 M | 53.5 M |
| BNS | Bank of Nova Scotia | 39.2363 | 111.75 B | -0.3381 | -0.85 | 699.4 K | 27.44 M |
| CVNA | Carvana Co. Class A | 4.284 | 109.76 B | -0.088 | -2.01 | 1.38 M | 5.93 M |
| CM | Canadian Imperial Bank of Commerce | 27.786 | 104.58 B | -0.2549 | -0.91 | 574.2 K | 15.95 M |
| ENB | Enbridge Inc | 20.3452 | 104.51 B | -0.1663 | -0.81 | 3.35 M | 68.08 M |
| AEM | Agnico-Eagle Mines Ltd | 36.4715 | 96.85 B | -1.6924 | -4.43 | 3.76 M | 137.22 M |
| ICE | Intercontinental Exchange | 64.5458 | 96.27 B | -0.7379 | -1.13 | 3.46 M | 223.08 M |
| GD | General Dynamics Corp | 186.95 | 95.68 B | -1.0091 | -0.54 | 1.94 M | 362.53 M |
| UPS | United Parcel Service | 77.9446 | 92.21 B | -0.7325 | -0.93 | 6.12 M | 476.99 M |
| ING | ING Groep N.V. ADR | 11.4373 | 90.4 B | -0.0809 | -0.7 | 5.04 M | 57.64 M |
| TT | Trane Technologies Plc | 62.3064 | 87.94 B | -0.6708 | -1.07 | 2.53 M | 157.51 M |
| FCX | Freeport-Mcmoran Inc | 16.9483 | 85.33 B | -0.3529 | -2.04 | 16.55 M | 280.48 M |
| HLT | Hilton Inc | 80.9172 | 83.78 B | -1.2535 | -1.53 | 2.56 M | 207.51 M |
| WMB | Williams Companies | 18.4904 | 80.11 B | -0.6844 | -3.57 | 6.91 M | 127.75 M |
| EPD | Enterprise Products Partners LP | 14.6518 | 79.86 B | -0.2109 | -1.42 | 4.82 M | 70.67 M |
| CNI | Canadian National Railway | 64.8184 | 74.4 B | -0.5785 | -0.88 | 2.51 M | 162.92 M |
| GM | General Motors Company | 36.0153 | 73.15 B | -0.6662 | -1.82 | 14.87 M | 535.61 M |
| MFC | Manulife Financial Corp | 13.1329 | 71.43 B | -0.0794 | -0.6 | 3.19 M | 41.85 M |
| APO | Apollo Global Management Llc C | 25.4569 | 68.96 B | -0.3817 | -1.48 | 1.49 M | 37.89 M |
| GWW | W.W. Grainger | 239.4496 | 67.45 B | -2.5859 | -1.07 | 507 K | 121.4 M |
| DLR | Digital Realty Trust | 76.8683 | 67.07 B | -2.4444 | -3.08 | 2.25 M | 173.23 M |
| KMI | Kinder Morgan | 10.8347 | 66.74 B | -0.1587 | -1.44 | 15.04 M | 162.98 M |
| ET | Energy Transfer LP | 8.3936 | 65.15 B | -0.2003 | -2.33 | 5.93 M | 49.76 M |
| CRH | CRH Plc ADR | 28.2827 | 63.07 B | -0.3485 | -1.22 | 454.2 K | 12.85 M |
| PSA | Public Storage | 134.8112 | 63.05 B | -1.2356 | -0.91 | 1.11 M | 149.99 M |
| WPM | Wheaton Precious Metals | 17.6968 | 61.91 B | -0.2067 | -1.15 | 2.35 M | 41.64 M |
| NWG | Natwest Group Plc ADR | 4.739 | 61.54 B | -0.0301 | -0.63 | 734.17 K | 3.48 M |
| EW | Edwards Lifesciences Corp | 44.6067 | 58.73 B | -0.2866 | -0.64 | 2.7 M | 120.42 M |
| TRGP | Targa Resources | 35.5541 | 56.74 B | -1.4397 | -3.89 | 3.59 M | 127.66 M |
| MPLX | Mplx LP | 16.1833 | 56.64 B | -0.2058 | -1.26 | 1.85 M | 29.96 M |
| OXY | Occidental Petroleum Corp | 55.5487 | 56.36 B | -1.035 | -1.83 | 5.79 M | 321.83 M |
| OKE | Oneok Inc | 33.9453 | 53.71 B | -0.5309 | -1.54 | 2.34 M | 79.55 M |
| AZO | Autozone | 714.05 | 51.77 B | -10.55 | -1.46 | 360.65 K | 257.52 M |
| F | Ford Motor Company | 7.018 | 49.68 B | -0.0992 | -1.39 | 41.04 M | 288.03 M |
| FNV | Franco Nev Corp | 67.9268 | 49.17 B | -1.2171 | -1.76 | 659.8 K | 44.82 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.7973 | 47.07 B | -1.3887 | -2.35 | 836 | 48.32 K |
| AU | Anglogold Ashanti Ltd ADR | 8.897 | 47.03 B | -0.2469 | -2.7 | 3.14 M | 27.97 M |
| MSCI | MSCI Inc | 133.1863 | 46.6 B | -2.9668 | -2.18 | 579.2 K | 77.14 M |
| DVN | Devon Energy Corp | 24.1101 | 46.43 B | -0.4453 | -1.81 | 6.75 M | 162.81 M |
| SPG-PJ | Simon Property Group Inc | 49.4482 | 45.32 B | -2.2358 | -4.33 | 500 | 24.72 K |
| ARES | Ares Management LP | 17.5474 | 44.45 B | -0.2919 | -1.64 | 184.8 K | 3.24 M |
| YUM | Yum! Brands | 67.6037 | 43.35 B | -0.6221 | -0.91 | 2.69 M | 181.74 M |
| ROK | Rockwell Automation Inc | 160.09 | 41.82 B | -1.0223 | -0.63 | 845.91 K | 135.42 M |
| SKYD | Skydance Corporation | 45.1994 | 40.39 B | -1.1017 | -2.38 | 5.5 M | 248.77 M |
| STM | Stmicroelectronics N.V. ADR | 20.7252 | 37.3 B | -0.3434 | -1.63 | 2.63 M | 54.44 M |
| MLM | Martin Marietta Materials | 203.5392 | 36.85 B | -5.9673 | -2.85 | 720.25 K | 146.6 M |
| VMC | Vulcan Materials Company | 116.5604 | 36.29 B | -6.3543 | -5.17 | 3.24 M | 377.13 M |
| UI | Ubiquiti Networks | 68.9001 | 35.87 B | -1.1632 | -1.66 | 228.56 K | 15.75 M |
| HIG | Hartford Financial Services Group | 45.1589 | 35.83 B | -0.2669 | -0.59 | 3.75 M | 169.44 M |
| GFI | Gold Fields Ltd ADR | 3.2215 | 34.9 B | -0.063 | -1.92 | 5.41 M | 17.44 M |
| P | Everpure, Inc. | 21.62 | 32.24 B | -0.36 | -1.64 | 1.7 M | 36.85 M |
| IR | Ingersoll Rand Inc | 27.1916 | 31.87 B | -1.3906 | -4.87 | 2.62 M | 71.36 M |
| IRM | Iron Mountain Inc | 20.9616 | 31.71 B | -0.3475 | -1.63 | 3.05 M | 63.89 M |
| CCJ | Cameco Corp | 8.9598 | 31.05 B | -0.1164 | -1.28 | 2 M | 17.92 M |
| EQT | Eqt Corp | 26.3042 | 30.9 B | -0.3954 | -1.48 | 6.2 M | 162.97 M |
| TECK | Teck Resources Ltd | 26.8538 | 29.69 B | -0.5236 | -1.91 | 2.71 M | 72.69 M |
| DG | Dollar General Corp | 87.9091 | 29.51 B | -0.6477 | -0.73 | 1.79 M | 157.66 M |
| WST | West Pharmaceutical Services | 85.158 | 27.85 B | -0.8667 | -1.01 | 667.1 K | 56.81 M |
| BAP | Credicorp Ltd | 172.2426 | 27.63 B | -3.3783 | -1.92 | 183.6 K | 31.62 M |
| KGC | Kinross Gold Corp | 3.5474 | 26.2 B | -0.036 | -1 | 10.37 M | 36.8 M |
| TPR | Tapestry Inc | 40.1428 | 26.1 B | -0.4571 | -1.13 | 3.19 M | 128.02 M |
| IHG | Intercontinental Hotels Group ADR | 54.8578 | 26.06 B | -0.3663 | -0.66 | 99.28 K | 5.45 M |
| DRI | Darden Restaurants | 77.0419 | 25.61 B | -0.9338 | -1.2 | 1.24 M | 95.56 M |
| ATI | Allegheny Technologies Inc | 27.82 | 23.88 B | -0.29 | -1.03 | 2.29 M | 63.79 M |
| HUBB | Hubbell Inc B | 114.7512 | 22.69 B | -0.703 | -0.61 | 253.32 K | 29.07 M |
| RL | Ralph Lauren Corp | 90.1437 | 22.44 B | -1.1611 | -1.27 | 624.3 K | 56.28 M |
| AMCR | Amcor Plc | 36.9258 | 20.73 B | -0.5082 | -1.36 | 40 | 1.48 K |
| IFF | International Flavors & Fragrances | 114.8232 | 20.69 B | -1.773 | -1.52 | 447.2 K | 51.35 M |
| XPO | Xpo Logistics Inc | 31.6039 | 20.62 B | -0.197 | -0.62 | 1.02 M | 32.32 M |
| LYB | Lyondellbasell Industries NV | 66.01 | 19.63 B | -0.8266 | -1.24 | 2.78 M | 183.67 M |
| BCH | Banco DE Chile ADR | 19.9657 | 19.53 B | -0.3132 | -1.54 | 33 K | 658.87 K |
| GIS | General Mills | 42.0465 | 18.99 B | -0.3427 | -0.81 | 3.42 M | 143.95 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.6088 | 18.26 B | -0.0584 | -0.6 | 998.6 K | 9.6 M |
| CF | Cf Industries Holdings | 33.0677 | 17.75 B | -0.4342 | -1.3 | 2.88 M | 95.39 M |
| J | Jacobs Engineering Group Inc | 48.4574 | 17.58 B | -0.3988 | -0.82 | 1.49 M | 72.02 M |
| GPC | Genuine Parts Company | 78.4847 | 16.93 B | -0.8491 | -1.07 | 1.11 M | 87.29 M |
| DINO | HF Sinclair Corp | 35.5875 | 16.65 B | -0.3144 | -0.88 | 1.42 M | 50.71 M |
| WES | Western Midstream Partners LP | 18.7703 | 16.47 B | -0.283 | -1.49 | 385.1 K | 7.23 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.068 | 16.43 B | -1.1065 | -2.45 | 616.9 K | 27.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 20.00 | -2.50 | -11.11 | 25.05 K | 501 K | |
| WPRT | Westport Fuel Systems Inc | 37.70 | -3.50 | -8.5 | 13.02 K | 490.78 K | |
| AETR | Aetherion Technologies Inc. | 37.70 | -3.50 | -8.5 | 13.02 K | 490.78 K | |
| SYZ | Sylogist Ltd | 7.169 | -0.6202 | -7.96 | 97 K | 695.41 K | |
| STC | Sangoma Technologies Corp | 7.84 | -0.56 | -6.67 | 16.8 K | 131.71 K | |
| TC | Tucows Inc | 70.47 | -5.02 | -6.65 | 4.4 K | 310.07 K | |
| ACB | Aurora Cannabis Inc | 1215.60 | -86.40 | -6.64 | 107.33 K | 130.47 M | |
| CRRX | Carerx Corp | 8.8557 | -0.5904 | -6.25 | 13.47 K | 119.29 K | |
| LAR | Lithium Argentina Ag | 3.6594 | -0.2416 | -6.19 | 800.84 K | 2.93 M | |
| OGI | Organigram Holdings Inc | 16.20 | -1.04 | -6.03 | 225.6 K | 3.65 M | |
| WEED | Canopy Growth Corp | 265.00 | -14.90 | -5.32 | 396.9 K | 105.18 M | |
| MUX | Mcewen Mining Inc | 9.5223 | -0.5346 | -5.32 | 39.2 K | 373.27 K | |
| VLE | Valeura Energy Inc | 6.30 | -0.34 | -5.12 | 287.9 K | 1.81 M | |
| TSND | Terrascend Corp | 3.04 | -0.16 | -5 | 68.6 K | 208.54 K | |
| HBP | Helix Biopharm | 4.75 | -0.25 | -5 | 1.04 K | 4.94 K | |
| ACD | Accord Financial | 6.7524 | -0.3532 | -4.97 | 1.4 K | 9.45 K | |
| CHR | Chorus Aviation Inc | 53.0864 | -2.6275 | -4.72 | 913.97 K | 48.52 M | |
| CRON | Cronos Group Inc | 9.10 | -0.40 | -4.21 | 521.3 K | 4.74 M | |
| IMG | Iamgold Corp | 7.38 | -0.32 | -4.16 | 1.64 M | 12.07 M | |
| CSCI | Cosciens Biopharma Inc | 236.00 | -10.00 | -4.07 | 109 | 25.72 K | |
| TCW | Trican Well | 3.1547 | -0.1315 | -4 | 2.73 M | 8.6 M | |
| AEM | Agnico Eagle Mines Ltd | 45.7228 | -1.8334 | -3.86 | 3.7 M | 169.25 M | |
| SII | Sprott Inc | 23.0963 | -0.9238 | -3.85 | 33.38 K | 770.95 K | |
| JAG | Jaguar Mining Inc | 3.4914 | -0.1361 | -3.75 | 47.65 K | 166.37 K | |
| SEA | Seabridge Gold Inc | 11.2191 | -0.3911 | -3.37 | 120.87 K | 1.36 M | |
| CIGI | Colliers International Group Inc | 79.8672 | -2.5675 | -3.11 | 147.6 K | 11.79 M | |
| FEC | Frontera Energy Corp | 17.5218 | -0.5359 | -2.97 | 24 K | 420.52 K | |
| AG | First Majestic Silver Corp | 7.1636 | -0.2171 | -2.94 | 961.4 K | 6.89 M | |
| ALS | Altius Minerals Corp | 11.9557 | -0.3529 | -2.87 | 48.83 K | 583.77 K | |
| FM | First Quantum Minerals Ltd | 20.4945 | -0.5712 | -2.71 | 4.55 M | 93.27 M | |
| IVN | Ivanhoe Mines Ltd | 3.28 | -0.09 | -2.67 | 1.35 M | 4.42 M | |
| YGR | Yangarra Resources Ltd | 4.85 | -0.13 | -2.61 | 142.2 K | 689.67 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.8711 | -0.1482 | -2.46 | 9.6 K | 56.36 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.12 | -0.15 | -2.39 | 5.6 K | 34.26 K | |
| KPT | Kp Tissue Inc | 7.1639 | -0.174 | -2.37 | 15.3 K | 109.61 K | |
| AIM-PC | Aimia Inc Pref C | 5.3062 | -0.1266 | -2.33 | 21.7 K | 115.14 K | |
| XAU | Goldmoney Inc | 18.9054 | -0.4397 | -2.27 | 17.36 K | 328.2 K | |
| HBM | Hudbay Minerals Inc | 10.2503 | -0.2345 | -2.24 | 1.16 M | 11.88 M | |
| CEU | Ces Energy Solutions Corp | 4.5194 | -0.1022 | -2.21 | 484.7 K | 2.19 M | |
| LUN | Lundin Mining Corp | 6.7556 | -0.1516 | -2.19 | 3.72 M | 25.11 M | |
| REAL | Real Matters Inc | 8.28 | -0.18 | -2.13 | 22 K | 182.16 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | -0.10 | -2.13 | 101.23 K | 465.66 K | |
| ATZ | Aritzia Inc | 12.51 | -0.27 | -2.11 | 141.2 K | 1.77 M | |
| ELD | Eldorado Gold | 6.9884 | -0.1498 | -2.1 | 2.85 M | 19.89 M | |
| FVI | Fortuna Mines Inc | 5.79 | -0.12 | -2.03 | 377.6 K | 2.19 M | |
| MRE | Martinrea International Inc | 12.5539 | -0.2587 | -2.02 | 194.96 K | 2.45 M | |
| PAAS | Pan American Silver Corp | 17.6582 | -0.3416 | -1.9 | 262.39 K | 4.63 M | |
| DF | Dividend 15 Split Corp II | 3.4997 | -0.0658 | -1.85 | 121.1 K | 423.81 K | |
| PNP | Pinetree Capital Ltd | 5.34 | -0.10 | -1.84 | 1.1 K | 5.87 K | |
| USA | Americas Silver Corp | 12.025 | -0.225 | -1.84 | 5.96 K | 71.67 K | |
| SVM | Silvercorp Metals Inc | 3.0357 | -0.0562 | -1.82 | 342.3 K | 1.04 M | |
| CFF | Conifex Timber Inc | 5.3806 | -0.0905 | -1.65 | 52.8 K | 284.1 K | |
| TRZ | Transat At Inc | 10.65 | -0.17 | -1.57 | 44.45 K | 473.34 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -0.075 | -1.56 | 6.85 K | 32.35 K | |
| ERO | Ero Copper Corp | 7.77 | -0.12 | -1.52 | 4.7 K | 36.52 K | |
| EFN | Element Fleet Management Corp | 3.7838 | -0.0578 | -1.5 | 2.48 M | 9.37 M | |
| PRM | Big Pharma Split Corp | 5.8252 | -0.0876 | -1.48 | 900 | 5.24 K | |
| TXG | Torex Gold Resources Inc | 12.6953 | -0.1892 | -1.47 | 453.95 K | 5.76 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.274 | -0.1977 | -1.47 | 1 K | 13.27 K | |
| DOO | Brp Inc | 45.8168 | -0.6733 | -1.45 | 170.9 K | 7.83 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 10.25 | -0.15 | -1.44 | 662 K | 6.79 M | |
| AFN | Ag Growth International Inc | 45.3198 | -0.6547 | -1.42 | 63.8 K | 2.89 M | |
| NOU | Nouveau Monde Graphite Inc | 3.55 | -0.05 | -1.39 | 7.62 K | 27.05 K | |
| BDT | Bird Construction Inc | 6.3406 | -0.0888 | -1.38 | 16.4 K | 103.99 K | |
| CG | Centerra Gold Inc | 3.09 | -0.0428 | -1.37 | 337.5 K | 1.04 M | |
| SSRM | Ssr Mining Inc | 10.3816 | -0.1437 | -1.37 | 231 K | 2.4 M | |
| BK | Canadian Banc Corp | 3.5603 | -0.0476 | -1.32 | 4.66 K | 16.59 K | |
| CMG | Computer Modelling Group Ltd | 6.9332 | -0.0897 | -1.28 | 52.1 K | 361.22 K | |
| FNV | Franco-Nevada Corp | 84.7608 | -1.0726 | -1.25 | 523.3 K | 44.36 M | |
| LNF | Leons Furniture | 12.3289 | -0.1453 | -1.16 | 3.4 K | 41.92 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.6087 | -0.0895 | -1.16 | 320.44 K | 2.44 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4068 | -0.0737 | -1.14 | 11.9 K | 76.24 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.76 | -0.19 | -1.12 | 20.43 K | 342.32 K | |
| DSG | Descartes Sys | 33.67 | -0.38 | -1.12 | 85.12 K | 2.87 M | |
| TECK-B | Teck Resources Limited | 33.765 | -0.3793 | -1.11 | 2.01 M | 67.83 M | |
| BBD-PC | Bombardier Inc Pref C | 9.1197 | -0.1004 | -1.09 | 5.55 K | 50.61 K | |
| DXT | Dexterra Group Inc | 6.1416 | -0.0675 | -1.09 | 32.28 K | 198.25 K | |
| TPX-B | Molson Coors Canada Inc | 85.6517 | -0.9262 | -1.07 | 4.82 K | 412.84 K | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.10 | -1.05 | 14.88 K | 139.87 K | |
| OR | Osisko Gold Royalties Ltd | 11.9006 | -0.1246 | -1.04 | 368.26 K | 4.38 M | |
| HWO | High Arctic Energy Services Inc | 3.4656 | -0.035 | -1 | 3.48 K | 12.04 K | |
| BCE-PL | BCE Inc Pref AL | 11.7051 | -0.1177 | -1 | 2.2 K | 25.75 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.7843 | -0.126 | -0.98 | 700 | 8.95 K | |
| OGC | Oceanagold Corp | 9.0983 | -0.0858 | -0.93 | 381.17 K | 3.47 M | |
| EDV | Endeavour Mining Corp | 19.5046 | -0.1805 | -0.92 | 193.2 K | 3.77 M | |
| BN-PN | Brookfield Corporation | 13.0533 | -0.1173 | -0.89 | 10.71 K | 139.81 K | |
| BN-PM | Brookfield Corporation | 13.1447 | -0.1176 | -0.89 | 4.83 K | 63.42 K | |
| CPX | Capital Power Corp | 14.1923 | -0.1251 | -0.87 | 248.25 K | 3.52 M | |
| BN-PFC | Brookfield Corporation | 13.3495 | -0.1171 | -0.87 | 7.71 K | 102.99 K | |
| EQX | Equinox Gold Corp | 6.0444 | -0.05 | -0.82 | 330 K | 1.99 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.8427 | -0.0892 | -0.82 | 18.17 K | 196.97 K | |
| PBL | Pollard Banknote Ltd | 18.4791 | -0.1509 | -0.81 | 2.62 K | 48.51 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.184 | -0.0254 | -0.79 | 8.42 K | 26.82 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.0397 | -0.1178 | -0.78 | 3.4 K | 51.21 K | |
| BN-PFI | Brookfield Corporation | 16.5872 | -0.1289 | -0.77 | 51.23 K | 849.83 K | |
| TECK-A | Teck Resources Limited | 34.1758 | -0.2642 | -0.77 | 11.69 K | 399.58 K | |
| IFP | Interfor Corp | 23.1385 | -0.1784 | -0.77 | 212.6 K | 4.92 M | |
| BCE-PI | BCE Inc Pref AI | 13.1316 | -0.0997 | -0.75 | 1.1 K | 14.44 K | |
| ENGH | Enghouse Systems Ltd | 26.0302 | -0.1957 | -0.75 | 11.96 K | 311.27 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.47 | -0.10 | -0.74 | 2.2 K | 29.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 20.4878 | 32.14 B | -0.1804 | -0.87 | 31.6 K | 647.48 K |
| LNWO | Light & Wonder, Inc. | 43.50 | 6.05 B | -0.45 | -1.02 | 456.1 K | 19.84 M |
| VLERF | Valeura Energy Inc. | 5.01 | 1.06 B | -0.282 | -5.33 | 27.8 K | 139.28 K |
| ACRG | American Clean Resources Group Inc. | 4.50 | 98.71 M | -3.00 | -40 | 126 | 567 |
| CNNRF | CannaRoyalty Corp | 3.55 | 90.14 M | -0.059 | -1.63 | 100.37 K | 356.3 K |
| ORBT | Orbit International Corporation | 5.8877 | 8.33 M | -0.0869 | -1.45 | 2.08 K | 12.25 K |
| AJYG | AJ1G Inc | 691.20 | 6.47 M | -28.80 | -4 | 1 | 691.2 |
| VRSSF | Versus Systems Inc | 4.352 | 862.93 K | -0.1486 | -3.3 | 2.38 K | 10.37 K |
| SEII | Sharing Economy International Inc | 210.00 | 645.17 K | -4.00 | -1.87 | 701 | 147.21 K |
| ZRFY | Zerify Inc | 4.40 | 497.56 K | -0.32 | -6.78 | 34.47 K | 151.66 K |
| VSOLF | Three Sixty Solar Ltd | 10.66 | 460.71 K | -0.236 | -2.17 | 5.61 K | 59.83 K |
| TGHI | Touchpoint Group Holdings Inc | 30.50 | 344.25 K | -0.25 | -0.81 | 22.94 K | 699.73 K |
| ENDV | Endonovo Therapeutics Inc | 47.00 | 180.75 K | -3.00 | -6 | 1 | 47 |
| ZVOI | Zovio Inc | 7.05 | 137.92 K | -0.04 | -0.56 | 101.98 K | 718.93 K |
| ERFB | ERF Wireless Inc | 20.00 | 84.13 K | -5.00 | -20 | 92.46 K | 1.85 M |
| ERINQ | Erin Energy Corporation | 3.90 | 21.53 K | -0.05 | -1.27 | 43.76 K | 170.65 K |
| MLRT | Metalert Inc. | 13.6503 | 10.43 K | -1.4626 | -9.68 | 1.35 K | 18.39 K |
| LFIN | Longfin Corp | 34.40 | 7.45 K | -7.80 | -18.48 | 386.42 K | 13.29 M |
| SGMD | Sugarmade Inc | 38.00 | 6.6 K | -0.885 | -2.28 | 3.67 K | 139.54 K |
| STTO | SITO Mobile Ltd. | 4.65 | 5.13 K | -0.34 | -6.81 | 401.3 K | 1.87 M |
| CGSI | CGS International Inc | 9.24 | 3.67 K | -5.56 | -37.57 | 2 | 18.48 |
| CLAZF | Claritas Pharmaceuticals Inc | 4.942 | 3.66 K | -0.126 | -2.49 | 532 | 2.63 K |
| SIMPQ | Simply Inc | 72.00 | 1.55 K | -1.725 | -2.34 | 3.79 K | 273.24 K |
| CYRNQ | CYRNQ | 41.00 | 799 | -1.00 | -2.38 | 2.19 K | 89.83 K |
| ABILF | Ability Inc | 3.601 | 797 | -0.119 | -3.2 | 111.03 K | 399.82 K |
| IPIC | iPic Entertainment Inc | 11.11 | 714 | -0.55 | -4.72 | 13.35 K | 148.36 K |
| AFOM | All For One Media Corp | 142.4146 | 324 | -17.4094 | -10.89 | 81 | 11.54 K |
| PEHD | Perigee Holdings Inc. | 10.40 | 130 | -1.16 | -10.03 | 1.42 K | 14.81 K |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.75 | -12 | 1.72 K | 9.46 K | |
| HMNY | Helios and Matheson Analytics Inc | 1185.00 | -80.00 | -6.32 | 31.57 K | 37.41 M | |
| SNNVF | Sunniva Inc | 8.9499 | -0.5501 | -5.79 | 99.64 K | 891.79 K | |
| SIRC | Solar Integrated Roofing Corporation | 54.453 | -3.297 | -5.71 | 108 | 5.88 K | |
| CHALF | Chalice Brands Ltd | 6.509 | -0.276 | -4.07 | 16.72 K | 108.8 K | |
| ISOLF | Isodiol International Inc | 9.212 | -0.188 | -2 | 13.12 K | 120.82 K | |
| TREVQ | Trevali Mining Corporation | 12.60 | -0.20 | -1.56 | 909 | 11.45 K | |
| PSBXP | PS Business Parks Inc. | 17.307 | -0.121 | -0.69 | 45.9 K | 794.39 K | |
| BLKCF | Global Gaming Technologies Corp | 5.20 | -0.033 | -0.63 | 148.19 K | 770.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 2.47 K | 14.82 K | |
| LOD | Lode Gold Resources Inc. | 4.20 | -0.60 | -12.5 | 1.18 K | 4.93 K | |
| BBB | Brixton Metals Corporation | 3.25 | -0.45 | -12.16 | 6.35 K | 20.64 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 4.26 K | 42.6 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -2.00 | -6.67 | 480 | 13.44 K | |
| CTEK | CLEANTEK Industries Inc | 24.7059 | -1.7647 | -6.67 | 128 | 3.16 K | |
| PERU | Chakana Copper Corp | 7.20 | -0.50 | -6.49 | 7.4 K | 53.28 K | |
| RAGE | Renegade Gold Inc. | 26.40 | -1.80 | -6.38 | 383 | 10.11 K | |
| ITR | Integra Resources Corp | 8.1875 | -0.50 | -5.76 | 6.32 K | 51.74 K | |
| LALI | Latam Lithium Corp. | 3.60 | -0.20 | -5.26 | 231 | 831.6 | |
| CDB | Cordoba Minerals Corp | 4.845 | -0.255 | -5 | 9.02 K | 43.72 K | |
| NPR | North Peak Resources Ltd | 19.00 | -1.00 | -5 | 45.3 K | 860.7 K | |
| SRGE | Surge Digital Inc. | 7.00 | -0.35 | -4.76 | 35.39 K | 247.7 K | |
| FCI | First Canadian Graphite Inc. | 8.00 | -0.40 | -4.76 | 4.85 K | 38.82 K | |
| WGT | Westgate Energy Inc. | 16.00 | -0.80 | -4.76 | 98 | 1.57 K | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 646 | 8.72 K | |
| PURO | Platauro Metals Corp. | 4.6745 | -0.1669 | -3.45 | 5.34 K | 24.95 K | |
| DHB | Delivra Health Brands Inc. | 11.50 | -0.40 | -3.36 | 111.13 K | 1.28 M | |
| STMP | Stamper Oil & Gas Corp | 47.3809 | -1.5794 | -3.23 | 986 | 46.72 K | |
| USS | Uniserve Communications Corporation | 3.3684 | -0.1053 | -3.03 | 5.32 K | 17.92 K | |
| COMP | Uniserve Communications Corporation | 3.3684 | -0.1053 | -3.03 | 5.32 K | 17.92 K | |
| OBUL | One Bullion Limited | 20.2383 | -0.6133 | -2.94 | 136 | 2.75 K | |
| ERA | Elcora Advanced Materials Corp | 3.40 | -0.10 | -2.86 | 100 | 340 | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.10 | -2.5 | 18 K | 70.2 K | |
| ID | Identillect Technologies Corp | 6.00 | -0.15 | -2.44 | 10.81 K | 64.87 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.10 | -1.96 | 7.67 K | 38.35 K | |
| CKG | Chesapeake Gold Corp | 3.12 | -0.06 | -1.89 | 6.44 K | 20.09 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.05 | -1.59 | 2.85 K | 8.83 K | |
| CAMB | Cambria Gold Mines Inc. | 68.00 | -1.00 | -1.45 | 6.23 K | 423.5 K | |
| RX | BioSyent Inc | 8.1501 | -0.0937 | -1.14 | 2.4 K | 19.56 K | |
| ELBM | Electra Battery Materials Corp | 19.44 | -0.18 | -0.92 | 8.84 K | 171.83 K | |
| RET-A | Reitmans (Canada) Limited | 3.8685 | -0.0271 | -0.7 | 1.72 K | 6.65 K | |
| QST | Questor Technology Inc | 3.28 | -0.02 | -0.61 | 21.9 K | 71.83 K | |
| MPH | Medicure Inc | 7.31 | -0.04 | -0.54 | 32.87 K | 240.27 K |