Loser Valuations for 22 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 22 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 53.7468 | 56.76 B | -0.4683 | -0.86 | 1.89 M | 101.82 M |
| CBOE | CBOE Global Markets Inc | 98.3473 | 36.86 B | -1.1985 | -1.2 | 992.9 K | 97.65 M |
| EQX | Equinox Gold Corp | 4.6626 | 13.45 B | -0.0485 | -1.03 | 16.36 K | 76.28 K |
| GSAT | Globalstar | 13.35 | 10.92 B | -0.45 | -3.26 | 173.63 K | 2.32 M |
| SEB | Seaboard Corporation | 3964.708 | 3.38 B | -72.4629 | -1.79 | 400 | 1.59 M |
| PRK | Park National Corp | 75.6859 | 3.2 B | -1.7466 | -2.26 | 18.8 K | 1.42 M |
| NG | Novagold Resources Inc | 4.03 | 2.81 B | -0.04 | -0.98 | 850.08 K | 3.43 M |
| ESBA | Empire State Realty Op LP | 14.9103 | 1.46 B | -0.1442 | -0.96 | 6.4 K | 95.43 K |
| TMP | Tompkinstrustco | 61.3188 | 1.43 B | -0.438 | -0.71 | 29.4 K | 1.8 M |
| FISK | Empire State Realty Op LP Se | 14.9847 | 1.41 B | -0.5353 | -3.45 | 100 | 1.5 K |
| USAS | Americas Silver Corp | 9.025 | 1.04 B | -0.125 | -1.37 | 4.28 K | 38.63 K |
| BHB | Bar Harbor Bankshares | 21.028 | 687.57 M | -0.2299 | -1.08 | 18.4 K | 386.92 K |
| GORO | Gold Resource Corp | 3.8098 | 532.43 M | -0.0258 | -0.67 | 137.04 K | 522.09 K |
| CIX | Compx International Inc | 8.5972 | 476.9 M | -0.1574 | -1.8 | 1.27 K | 10.88 K |
| RLGT | Radiant Logistics | 3.71 | 417.65 M | -0.03 | -0.8 | 87.21 K | 323.53 K |
| CMCL | Caledonia Mining Cp | 5.3421 | 411.84 M | -0.0662 | -1.22 | 1.22 K | 6.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8467 | 380.82 M | -0.038 | -0.55 | 94.9 K | 649.75 K |
| REI | Ring Energy Inc | 14.82 | 289.2 M | -0.77 | -4.94 | 995.3 K | 14.75 M |
| ELMD | Electromed Inc | 5.76 | 225.16 M | -0.05 | -0.86 | 6.3 K | 36.29 K |
| PLX | Protalix Biotherapeutics | 6.70 | 204.65 M | -0.116 | -1.7 | 30.39 K | 203.59 K |
| INTT | Intest Corp | 7.50 | 171.48 M | -0.35 | -4.46 | 47.48 K | 356.14 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8956 | 155.29 M | -0.0543 | -1.1 | 51.3 K | 251.14 K |
| LODE | Comstock Mining Inc | 15.405 | 148.31 M | -0.47 | -2.96 | 10.79 K | 166.3 K |
| PLG | Platinum Group Metals Ltd | 3.627 | 140.67 M | -0.123 | -3.28 | 30.02 K | 108.9 K |
| ARMP | Armata Pharmaceuticals Inc | 17.92 | 130.51 M | -0.28 | -1.54 | 14.71 K | 263.55 K |
| SIF | Sifco Industries | 5.50 | 125.71 M | -0.10 | -1.79 | 7.5 K | 41.25 K |
| BCV | Bancroft Convertible Fund | 10.1542 | 117.76 M | -0.0715 | -0.7 | 15.8 K | 160.44 K |
| GLU | Gabelli Global Utility | 10.5185 | 110.97 M | -0.2804 | -2.6 | 36.5 K | 383.93 K |
| WYY | Widepoint Corp | 4.71 | 62.89 M | -0.09 | -1.88 | 8.43 K | 39.68 K |
| COE | 51Talk Online Education Group | 39.64 | 60.49 M | -1.84 | -4.44 | 9.04 K | 358.42 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.05 | -1.35 | 19.06 K | 69.57 K |
| WWR | Westwater Resources | 37.495 | 50.18 M | -2.055 | -5.2 | 8.29 K | 310.68 K |
| MYO | Myomo Inc | 112.80 | 47.93 M | -4.20 | -3.59 | 10.29 K | 1.16 M |
| ATNM | Actinium Pharmaceuticals Inc | 16.878 | 44.96 M | -0.291 | -1.69 | 18.3 K | 308.88 K |
| PAAI | Paradium AI, Inc. | 36.30 | 42.54 M | -2.20 | -5.71 | 1.71 K | 61.89 K |
| XTNT | Xtant Medical Holdings Inc | 6.05 | 40.6 M | -0.06 | -0.98 | 37.57 K | 227.27 K |
| CCEL | Cryo-Cell Intl Inc | 6.4969 | 39.43 M | -0.3529 | -5.15 | 4.7 K | 30.54 K |
| ZDGE | Zedge Inc Cl B | 3.128 | 34.77 M | -0.0394 | -1.24 | 2.75 K | 8.59 K |
| MI | Nft Limited Class A Ordinary Share | 101.50 | 25.63 M | -8.55 | -7.77 | 20 | 2.03 K |
| MYND | Mynd.Ai Inc ADR | 109.94 | 11.45 M | -1.8391 | -1.65 | 21.88 K | 2.41 M |
| TOVX | Theriva Biologics Inc | 3412.50 | 7.64 M | -350.00 | -9.3 | 171 | 583.54 K |
| INUV | Inuvo Inc | 8.60 | 6.76 M | -0.10 | -1.15 | 2.75 K | 23.65 K |
| VNRX | Volitionrx Ltd | 3.02 | 5.89 M | -0.1196 | -3.81 | 44.76 K | 135.19 K |
| YCBD | Cbdmd Inc | 1493.9987 | 5.59 M | -39.7439 | -2.59 | 22 | 32.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5189.9941 | 4.91 M | -300.00 | -5.46 | 55 | 285.45 K |
| DSS | Document Security Systems | 571.2559 | 4.62 M | -28.1469 | -4.7 | 224 | 127.96 K |
| AUMN | Golden Minerals Company | 9.75 | 3.4 M | -0.50 | -4.88 | 6.21 K | 60.51 K |
| TOPS | Top Ships Inc | 216000.00 | 2.44 M | -12000.00 | -5.26 | 10 | 2.16 M |
| ITP | IT Tech Packaging Inc | 12.90 | 1.96 M | -0.20 | -1.53 | 1.46 K | 18.8 K |
| OGEN | Oragenics Inc | 3150.00 | 1.58 M | -144.00 | -4.37 | 13 | 40.95 K |
| ENSV | Enservco Corpporation | 12.432 | 29.09 K | -0.4155 | -3.23 | 4.44 K | 55.17 K |
| SCPX | Scorpius Holdings Inc | 3976.0039 | 12.23 K | -224.0005 | -5.33 | 140 | 556.64 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2146.00 | -27.00 | -1.24 | 19.08 K | 40.95 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 43.1565 | 780.68 B | -0.2828 | -0.65 | 24.36 M | 1.05 B |
| ASML | ASML Holding N.V. ADR | 178.4052 | 549.12 B | -1.0337 | -0.58 | 796.49 K | 142.1 M |
| CSCO | Cisco Systems Inc | 33.6991 | 370.01 B | -0.2903 | -0.85 | 25.89 M | 872.39 M |
| NFLX | Netflix Inc | 27.814 | 260.38 B | -0.29 | -1.03 | 88.92 M | 2.47 B |
| PANW | Palo Alto Networks Inc | 26.9966 | 256.86 B | -0.4034 | -1.47 | 12.17 M | 328.62 M |
| GILD | Gilead Sciences Inc | 58.4453 | 207 B | -0.9495 | -1.6 | 8.38 M | 489.9 M |
| KLAC | K L A-Tencor Corp | 96.6963 | 180.45 B | -0.6748 | -0.69 | 1.55 M | 149.75 M |
| QCOM | Qualcomm Inc | 50.1638 | 176.99 B | -0.9842 | -1.92 | 11.72 M | 588.04 M |
| TMUS | T-Mobile US | 56.4679 | 171.61 B | -0.6634 | -1.16 | 3.07 M | 173.13 M |
| IBKR | Interactive Brokers | 16.8169 | 129.18 B | -0.2416 | -1.42 | 1.94 M | 32.64 M |
| SBUX | Starbucks Corporation | 46.4783 | 120.18 B | -0.5873 | -1.25 | 10.17 M | 472.8 M |
| ADP | Automatic Data Processing, Inc. | 96.6712 | 119.75 B | -0.5612 | -0.58 | 1.21 M | 116.89 M |
| CME | CME Group Inc | 119.122 | 109.49 B | -0.9275 | -0.77 | 1.22 M | 145.82 M |
| MAR | Marriot International | 131.6017 | 107.24 B | -0.964 | -0.73 | 2.03 M | 267.07 M |
| REGN | Regeneron Pharmaceuticals | 313.7007 | 93.55 B | -1.6787 | -0.53 | 841.6 K | 264.01 M |
| INTU | Intuit Inc | 163.1789 | 91.26 B | -1.1568 | -0.7 | 2.07 M | 337.59 M |
| CDNS | Cadence Design Systems, Inc. | 38.80 | 87.78 B | -0.46 | -1.17 | 2.64 M | 102.51 M |
| CMCSA | Comcast Corporation | 29.1171 | 86.61 B | -0.1576 | -0.54 | 20.06 M | 584.11 M |
| SNPS | Synopsys Inc | 84.38 | 86.32 B | -4.08 | -4.61 | 3.38 M | 285.08 M |
| MELI | MercadoLibre Inc | 369.50 | 76.55 B | -3.84 | -1.03 | 755.24 K | 279.06 M |
| NDAQ | Nasdaq Inc | 22.9793 | 59.88 B | -0.2703 | -1.16 | 1.47 M | 33.82 M |
| GRMN | Garmin Ltd | 49.5887 | 55.03 B | -1.2153 | -2.39 | 2.01 M | 99.89 M |
| EBAY | Ebay Inc | 37.9896 | 53.54 B | -0.2572 | -0.67 | 10.58 M | 401.75 M |
| LITE | Lumentum Hld | 58.10 | 48.84 B | -0.70 | -1.19 | 1.16 M | 67.19 M |
| FITB | Fifth Third Bancorp | 24.1357 | 47.93 B | -0.4185 | -1.7 | 6.02 M | 145.35 M |
| WDAY | Workday Inc | 124.36 | 46.49 B | -1.31 | -1.04 | 1.32 M | 164.76 M |
| NTRA | Natera Inc | 9.22 | 45.05 B | -0.10 | -1.07 | 111.09 K | 1.02 M |
| TEAM | Atlassian | 52.41 | 38.9 B | -3.04 | -5.48 | 1.36 M | 71.36 M |
| COHR | Coherent Inc | 37.50 | 37.98 B | -0.35 | -0.92 | 608.1 K | 22.8 M |
| NBIS | Nebius Group N.V. | 42.39 | 35.2 B | -1.10 | -2.53 | 3.55 M | 150.67 M |
| ACGL | Arch Capital Grp Ltd | 27.874 | 34.92 B | -0.279 | -0.99 | 1.79 M | 50.01 M |
| ILMN | Illumina Inc | 220.5642 | 32.23 B | -1.1381 | -0.51 | 462.7 K | 102.06 M |
| NTRS | Northern Trust Corp | 82.0413 | 31.29 B | -0.9928 | -1.2 | 1.25 M | 102.74 M |
| HBAN | Huntington Bcshs | 10.8176 | 31.18 B | -0.2201 | -1.99 | 7.82 M | 84.62 M |
| WTW | Weight Watchers International, Inc | 139.7519 | 30.33 B | -0.9286 | -0.66 | 412 K | 57.58 M |
| DXCM | Dexcom | 14.10 | 29.62 B | -0.12 | -0.84 | 2.85 M | 40.22 M |
| CINF | Cincinnati Financial | 60.5519 | 28.47 B | -0.501 | -0.82 | 397 K | 24.04 M |
| VRSN | Verisign Inc | 113.5038 | 27.69 B | -0.7704 | -0.67 | 936.21 K | 106.26 M |
| FLEX | Flextronics Intl Ltd | 12.8454 | 25.78 B | -0.0946 | -0.73 | 3.03 M | 38.86 M |
| CASY | Casey's General Stor | 106.6554 | 25.42 B | -0.9273 | -0.86 | 270.4 K | 28.84 M |
| FCNCA | First Citizens Bancs | 412.5636 | 25.26 B | -5.0069 | -1.2 | 20.1 K | 8.29 M |
| MDB | Mongodb Inc Cl A | 30.08 | 25.16 B | -0.97 | -3.12 | 151.6 K | 4.56 M |
| UTHR | United Therapeutic | 117.55 | 23.94 B | -4.62 | -3.78 | 1.09 M | 127.77 M |
| ROKU | Roku Inc | 42.05 | 23.93 B | -9.05 | -17.71 | 24.02 M | 1.01 B |
| PFG | Principal Financial Group Inc | 45.3604 | 23.55 B | -0.6764 | -1.47 | 1.68 M | 76.21 M |
| LPLA | Lpl Financial Hld | 58.391 | 23.01 B | -0.7007 | -1.19 | 2 M | 116.64 M |
| FSLR | First Solar Inc | 66.28 | 21.62 B | -0.42 | -0.63 | 2.68 M | 177.78 M |
| TSCO | Tractor Supply Company | 11.7288 | 18.94 B | -0.0909 | -0.77 | 7.46 M | 87.53 M |
| WWD | Woodward Inc | 69.7155 | 18.74 B | -0.4758 | -0.68 | 393.74 K | 27.45 M |
| MEDP | Medpace Holdings Inc | 36.69 | 18.27 B | -1.10 | -2.91 | 210.69 K | 7.73 M |
| FFIV | F5 Networks Inc | 143.87 | 17.66 B | -0.79 | -0.55 | 632.71 K | 91.03 M |
| EWBC | East West Bancorp | 53.9965 | 17.65 B | -1.5835 | -2.85 | 769.31 K | 41.54 M |
| HST | Host Marriott Financial Trust | 14.0005 | 17.1 B | -0.0806 | -0.57 | 13.25 M | 185.5 M |
| PAA | Plains All American Pipeline LP | 11.2158 | 16.88 B | -0.23 | -2.01 | 2.7 M | 30.31 M |
| HAS | Hasbro Inc | 73.0684 | 16.63 B | -1.3215 | -1.78 | 1.43 M | 104.2 M |
| TSEM | Tower Semiconductor | 30.16 | 15.59 B | -3.41 | -10.16 | 3.41 M | 102.91 M |
| CHTR | Charter Communications | 356.75 | 15.34 B | -4.22 | -1.17 | 601.1 K | 214.44 M |
| ICLR | Icon Plc | 111.28 | 15.34 B | -0.60 | -0.54 | 244.56 K | 27.21 M |
| PNFP | Pinnacle Finl Ptnrs | 59.9166 | 15.21 B | -0.914 | -1.5 | 963.37 K | 57.72 M |
| APA | Apa Corp | 28.2142 | 15.17 B | -1.9026 | -6.32 | 13.59 M | 383.36 M |
| JAZZ | Jazz Pharma Plc | 144.42 | 15.07 B | -0.97 | -0.67 | 239.4 K | 34.57 M |
| ERIE | Erie Indemnity Company | 94.0527 | 14.28 B | -2.3825 | -2.47 | 24.8 K | 2.33 M |
| MKSI | Mks Instruments Inc | 104.6579 | 13 B | -0.5626 | -0.53 | 611.7 K | 64.02 M |
| COO | Cooper Companies | 56.9357 | 11.86 B | -0.2922 | -0.51 | 1.56 M | 88.91 M |
| VIRT | Virtu Financial Cm A | 20.7439 | 11.67 B | -0.4529 | -2.14 | 577.28 K | 11.97 M |
| UHAL | A M E R C O | 34.2689 | 11.01 B | -0.1923 | -0.56 | 484 K | 16.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 206.399 | 11 B | -3.2097 | -1.53 | 1.79 M | 369.7 M |
| ENSG | The Ensign Group IN | 24.5784 | 10.56 B | -0.6478 | -2.57 | 272.81 K | 6.71 M |
| WTFC | Wintrust Financial Corp | 74.384 | 10.21 B | -1.4969 | -1.97 | 249.83 K | 18.58 M |
| UMBF | Ump Financial Corp | 64.983 | 10.16 B | -1.2823 | -1.94 | 217.1 K | 14.11 M |
| SSB | South State Cp | 72.045 | 10.07 B | -1.357 | -1.85 | 87.8 K | 6.33 M |
| NVMI | Nova Ltd | 26.79 | 9.96 B | -0.66 | -2.4 | 169.06 K | 4.53 M |
| BPOP | Popular Inc | 33.3806 | 9.83 B | -0.4431 | -1.31 | 624.2 K | 20.84 M |
| HSIC | Henry Schein Inc | 53.2825 | 9.51 B | -0.5566 | -1.03 | 1.89 M | 100.8 M |
| ZION | Zions Bancorp | 42.2655 | 9.45 B | -0.8805 | -2.04 | 1.84 M | 77.6 M |
| ONB | Old National Bncp | 13.3622 | 9.43 B | -0.1158 | -0.86 | 1 M | 13.38 M |
| BRKR | Bruker Corp | 30.3096 | 9.34 B | -0.2621 | -0.86 | 499.9 K | 15.15 M |
| MDGL | Madrigal Pharmaceuticals Inc | 133.85 | 9.28 B | -2.27 | -1.67 | 118.17 K | 15.82 M |
| MTCH | Match Group Inc | 37.8656 | 8.88 B | -0.8782 | -2.27 | 1.53 M | 58.05 M |
| AGNCN | Agnc Investment Corp | 12.6937 | 8.85 B | -0.1109 | -0.87 | 502.4 K | 6.38 M |
| VSAT | Viasat Inc | 70.06 | 8.81 B | -0.87 | -1.23 | 338.38 K | 23.71 M |
| KNSL | Kinsale Capital Group Inc | 46.99 | 8.64 B | -1.391 | -2.88 | 156.9 K | 7.37 M |
| COLB | Columbia Banking Sys | 25.1326 | 8.62 B | -0.3467 | -1.36 | 198.4 K | 4.99 M |
| HQY | Healthequity | 50.74 | 8.57 B | -5.97 | -10.53 | 1.27 M | 64.37 M |
| WYNN | Wynn Resorts Ltd | 150.4291 | 8.56 B | -1.9881 | -1.3 | 2.53 M | 381.1 M |
| PTGX | Protagonist Therapeutics Inc | 16.89 | 8.54 B | -1.08 | -6.01 | 75.19 K | 1.27 M |
| AMKR | Amkor Technology | 9.2337 | 8.13 B | -0.0558 | -0.6 | 946.1 K | 8.74 M |
| CGNX | Cognex Cp | 50.7932 | 8.04 B | -2.2826 | -4.3 | 3.84 M | 194.88 M |
| DSGX | Descartes Sys Group | 26.05 | 8.04 B | -0.40 | -1.51 | 44.14 K | 1.15 M |
| RMBS | Rambus Inc | 12.42 | 7.98 B | -0.09 | -0.72 | 485.39 K | 6.03 M |
| AEIS | Advanced Energy | 65.192 | 7.98 B | -0.7648 | -1.16 | 392 K | 25.56 M |
| BOKF | Bok Financial Corp | 78.1549 | 7.87 B | -1.4167 | -1.78 | 86.19 K | 6.74 M |
| CBSH | Commerce Bancshares | 37.3713 | 7.82 B | -0.626 | -1.65 | 696.72 K | 26.04 M |
| ETSY | Etsy Inc | 21.03 | 7.75 B | -0.40 | -1.87 | 1.39 M | 29.27 M |
| VLY | Valley National Bancorp | 8.8119 | 7.74 B | -0.1675 | -1.87 | 2.64 M | 23.28 M |
| ALKS | Alkermes Plc | 56.55 | 7.71 B | -6.64 | -10.51 | 1.88 M | 106.09 M |
| POOL | Pool Corp | 129.1702 | 7.56 B | -1.3081 | -1 | 293.6 K | 37.92 M |
| IDCC | Interdigital Inc | 60.3675 | 7.35 B | -5.4099 | -8.22 | 1.15 M | 69.2 M |
| SANM | Sanmina Corp | 26.50 | 7.22 B | -0.15 | -0.56 | 488.91 K | 12.96 M |
| VIAV | Viavi Solutions | 9.66 | 7 B | -0.15 | -1.53 | 1.45 M | 14.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.0582 | 1.95 T | -0.4135 | -1.17 | 7.98 M | 279.9 M |
| BAC | Bank of America Corporation | 26.1085 | 341.01 B | -0.1483 | -0.56 | 64.75 M | 1.69 B |
| PM | Philip Morris International Inc | 67.2423 | 308.42 B | -0.4832 | -0.71 | 4.07 M | 273.87 M |
| WFC | Wells Fargo & Company | 46.849 | 251.98 B | -0.7329 | -1.54 | 17.95 M | 840.87 M |
| GS | Goldman Sachs Group | 217.9391 | 249.73 B | -1.6423 | -0.75 | 2.68 M | 583.84 M |
| IBM | International Business Machines | 103.7071 | 231.55 B | -0.5281 | -0.51 | 4.21 M | 436.58 M |
| C | Citigroup Inc | 57.994 | 197.05 B | -0.5551 | -0.95 | 16.05 M | 930.77 M |
| BLK | Blackrock Inc | 439.1819 | 182.05 B | -3.2805 | -0.74 | 626.1 K | 274.97 M |
| CRM | Salesforce.com Inc | 111.365 | 175.83 B | -1.4586 | -1.29 | 4.76 M | 530.48 M |
| SCHW | The Charles Schwab Corp | 46.4517 | 158.22 B | -0.241 | -0.52 | 6.32 M | 293.37 M |
| PGR | Progressive Corp | 44.7903 | 131.96 B | -0.2521 | -0.56 | 3.36 M | 150.41 M |
| BTI | British American Tobacco Industries ADR | 32.7181 | 130.83 B | -0.6987 | -2.09 | 3.04 M | 99.48 M |
| BMY | Bristol-Myers Squibb Company | 48.8092 | 127.02 B | -0.4367 | -0.89 | 6.53 M | 318.65 M |
| MO | Altria Group | 38.1365 | 126.62 B | -0.3552 | -0.92 | 5.7 M | 217.44 M |
| NEM | Newmont Mining Corp | 29.783 | 125.65 B | -0.4195 | -1.39 | 4.9 M | 146.04 M |
| COF | Capital One Financial Corp | 84.22 | 121.43 B | -0.6273 | -0.74 | 1.73 M | 145.8 M |
| BMO | Bank of Montreal | 54.48 | 118.95 B | -0.3859 | -0.7 | 468.7 K | 25.53 M |
| CVS | CVS Corp | 52.1216 | 107.28 B | -0.5826 | -1.11 | 10.06 M | 524.42 M |
| NOW | Servicenow Inc | 156.05 | 105.84 B | -1.53 | -0.97 | 1.17 M | 182.63 M |
| ENB | Enbridge Inc | 19.8762 | 104.51 B | -0.3741 | -1.85 | 2.82 M | 56.06 M |
| ICE | Intercontinental Exchange | 64.3838 | 96.27 B | -1.1788 | -1.8 | 2.59 M | 166.59 M |
| USB | U.S. Bancorp | 39.1897 | 92.63 B | -0.5993 | -1.51 | 6.4 M | 250.73 M |
| PNC | PNC Bank | 118.2082 | 89.43 B | -2.7602 | -2.28 | 2.39 M | 282.69 M |
| KKR | KKR & Co. LP | 19.6841 | 89.11 B | -0.0994 | -0.5 | 2.17 M | 42.75 M |
| RCL | Royal Caribbean Cruises Ltd | 119.6348 | 87.51 B | -0.877 | -0.73 | 1.65 M | 197.73 M |
| HLT | Hilton Inc | 81.0241 | 83.78 B | -0.8843 | -1.08 | 1.86 M | 150.99 M |
| TRV | The Travelers Companies Inc | 115.2964 | 80.98 B | -0.7539 | -0.65 | 1.74 M | 201.16 M |
| EPD | Enterprise Products Partners LP | 14.269 | 79.86 B | -0.1276 | -0.89 | 3.14 M | 44.86 M |
| NOC | Northrop Grumman Corp | 305.0155 | 74.59 B | -1.916 | -0.62 | 842.4 K | 256.95 M |
| RACE | Ferrari N.V. | 117.5882 | 72.92 B | -1.2064 | -1.02 | 357 K | 41.98 M |
| AJG | Arthur J. Gallagher & Company | 60.6674 | 72.21 B | -0.6946 | -1.13 | 1.38 M | 83.97 M |
| MFC | Manulife Financial Corp | 12.8626 | 71.43 B | -0.1668 | -1.28 | 2.72 M | 34.93 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5572 | 69.83 B | -0.0604 | -1.31 | 557.9 K | 2.54 M |
| KMI | Kinder Morgan | 10.5806 | 66.74 B | -0.0572 | -0.54 | 10.56 M | 111.75 M |
| DB | Deutsche Bank Ag | 14.3363 | 64.6 B | -0.1222 | -0.85 | 4.05 M | 58.1 M |
| ALL | Allstate Corp | 76.8125 | 63.05 B | -0.5049 | -0.65 | 2.47 M | 189.67 M |
| CAH | Cardinal Health | 53.4308 | 62.92 B | -0.772 | -1.42 | 2.15 M | 114.82 M |
| MET | Metlife Inc | 35.4546 | 62.02 B | -0.2433 | -0.68 | 5.61 M | 198.82 M |
| BSX | Boston Scientific Corp | 26.48 | 61.96 B | -0.29 | -1.08 | 6.07 M | 160.84 M |
| TEL | TE Connectivity Ltd | 89.4053 | 59.52 B | -0.6638 | -0.74 | 1.36 M | 121.19 M |
| TFC | Truist Financial Corp | 38.0535 | 59.18 B | -0.5394 | -1.4 | 3.68 M | 140.2 M |
| DAL | Delta Air Lines Inc | 48.3684 | 57.37 B | -0.2807 | -0.58 | 4.9 M | 237 M |
| TRGP | Targa Resources | 34.107 | 56.74 B | -0.5788 | -1.67 | 2.23 M | 75.89 M |
| MPLX | Mplx LP | 15.877 | 56.64 B | -0.2058 | -1.28 | 780 K | 12.38 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.80 | 49.72 B | -0.29 | -1.44 | 8.48 M | 167.85 M |
| A | Agilent Technologies | 66.4138 | 49.28 B | -0.5356 | -0.8 | 2.4 M | 159.62 M |
| VEEV | Veeva Systems Inc | 59.84 | 49.18 B | -0.55 | -0.91 | 571.1 K | 34.17 M |
| HEI | Heico Corp | 63.198 | 46.49 B | -0.507 | -0.8 | 334.88 K | 21.16 M |
| DVN | Devon Energy Corp | 21.4948 | 46.43 B | -0.1131 | -0.52 | 18.63 M | 400.35 M |
| SE | Sea Ltd ADR | 11.96 | 46.38 B | -0.56 | -4.47 | 264.63 K | 3.16 M |
| STT | State Street Corp | 79.7759 | 45.05 B | -0.963 | -1.19 | 1.5 M | 120 M |
| IQV | Iqvia Holdings Inc | 98.38 | 44.8 B | -1.38 | -1.38 | 1.35 M | 132.99 M |
| CMG | Chipotle Mexican Grill | 6.2782 | 43.55 B | -0.141 | -2.2 | 64.37 M | 404.13 M |
| AMP | Ameriprise Financial Services | 135.0314 | 43.54 B | -1.1708 | -0.86 | 784.2 K | 105.89 M |
| WDS | Woodside Energy Group Ltd | 16.9799 | 42 B | -0.5624 | -3.21 | 7.62 K | 129.32 K |
| DHI | D.R. Horton | 40.5243 | 41.33 B | -0.499 | -1.22 | 3.53 M | 142.94 M |
| PRU | Prudential Financial Inc | 73.0882 | 40.9 B | -0.5696 | -0.77 | 2.19 M | 159.78 M |
| SKYD | Skydance Corporation | 44.3263 | 40.39 B | -0.865 | -1.91 | 2.83 M | 125.59 M |
| KR | Kroger Company | 19.2316 | 39.98 B | -0.1342 | -0.69 | 10.63 M | 204.52 M |
| CCL | Carnival Corp | 62.893 | 39.77 B | -0.8576 | -1.35 | 2.49 M | 156.77 M |
| SLF | Sun Life Financial Inc | 30.4134 | 39.73 B | -0.4652 | -1.51 | 883.3 K | 26.86 M |
| KB | KB Financial Group Inc ADR | 42.2492 | 38.6 B | -0.4158 | -0.97 | 158.11 K | 6.68 M |
| STM | Stmicroelectronics N.V. ADR | 21.0222 | 37.3 B | -0.2413 | -1.13 | 3.33 M | 69.92 M |
| HIG | Hartford Financial Services Group | 44.3915 | 35.83 B | -0.6089 | -1.35 | 2.43 M | 107.76 M |
| HEI-A | HEICO Corporation | 53.7566 | 34.98 B | -0.2767 | -0.51 | 298.28 K | 16.03 M |
| CNC | Centene Corp | 49.745 | 34.53 B | -0.355 | -0.71 | 2.3 M | 114.41 M |
| CIEN | Ciena Corp | 23.00 | 34.51 B | -0.16 | -0.69 | 1.67 M | 38.33 M |
| MTD | Mettler-Toledo International | 624.97 | 34.25 B | -3.64 | -0.58 | 129.9 K | 81.18 M |
| ADM | Archer Daniels Midland | 32.9716 | 33.3 B | -0.2843 | -0.85 | 3.37 M | 111.04 M |
| MTB | M&T Bank Corp | 147.7687 | 31.29 B | -2.5889 | -1.72 | 642.68 K | 94.97 M |
| RJF | Raymond James Financial | 52.9809 | 31.28 B | -0.6705 | -1.25 | 1.45 M | 76.93 M |
| TWLO | Twilio | 32.44 | 31.26 B | -0.62 | -1.88 | 1.69 M | 54.89 M |
| BIP | Brookfield Infrastructure Partners LP | 16.5291 | 31.24 B | -0.2992 | -1.78 | 626.3 K | 10.35 M |
| LH | Laboratory Corp of America Holdings | 140.1509 | 29.77 B | -2.0874 | -1.47 | 741.77 K | 103.96 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.5485 | 29.4 B | -0.3455 | -1.12 | 103.4 K | 3.16 M |
| TDY | Teledyne Technologies Inc | 188.86 | 28.68 B | -2.99 | -1.56 | 157.5 K | 29.75 M |
| DGX | Quest Diagnostics Inc | 85.388 | 28.21 B | -0.8975 | -1.04 | 1.05 M | 89.85 M |
| WRB | W.R. Berkley Corp | 17.0184 | 27.95 B | -0.0916 | -0.54 | 1.31 M | 22.29 M |
| PPL | PPL Corp | 20.4719 | 26.94 B | -0.4091 | -1.96 | 11.02 M | 225.7 M |
| CFG | Citizens Financial Group Inc/Ri | 32.2984 | 26.51 B | -0.604 | -1.84 | 2.47 M | 79.81 M |
| LVS | Las Vegas Sands | 61.7132 | 26.38 B | -1.785 | -2.81 | 4.26 M | 262.77 M |
| KGC | Kinross Gold Corp | 3.2683 | 26.2 B | -0.072 | -2.16 | 8.45 M | 27.62 M |
| CLS | Celestica Inc | 10.43 | 26.06 B | -0.19 | -1.79 | 615.27 K | 6.42 M |
| AER | Aercap Holdings N.V. | 50.1713 | 25.76 B | -0.2842 | -0.56 | 1.58 M | 79.1 M |
| PHM | Pultegroup | 26.6563 | 25.24 B | -0.137 | -0.51 | 3.54 M | 94.49 M |
| RF | Regions Financial Corp | 14.0084 | 24.06 B | -0.2249 | -1.58 | 12.12 M | 169.81 M |
| SYF | Synchrony Financial | 29.6531 | 23.99 B | -0.1959 | -0.66 | 7.87 M | 233.41 M |
| MKL | Markel Corp | 1107.00 | 23.71 B | -5.73 | -0.51 | 19.42 K | 21.5 M |
| THC | Tenet Healthcare Corp | 19.10 | 22.55 B | -0.28 | -1.44 | 1.22 M | 23.27 M |
| KEY | Keycorp | 14.1348 | 22.02 B | -0.358 | -2.47 | 8.06 M | 113.91 M |
| LUV | Southwest Airlines Company | 51.62 | 21.76 B | -0.6394 | -1.22 | 4.04 M | 208.45 M |
| BEP | Brookfield Renewable | 11.1139 | 21.29 B | -0.0945 | -0.84 | 144.08 K | 1.6 M |
| TSN | Tyson Foods | 59.3795 | 21 B | -0.5644 | -0.94 | 2.56 M | 151.86 M |
| BCE | BCE Inc | 26.1708 | 20.16 B | -0.1429 | -0.54 | 636.4 K | 16.66 M |
| ZBH | Zimmer Biomet Holdings | 106.7054 | 19.98 B | -0.9983 | -0.93 | 914.85 K | 97.62 M |
| CNH | CNH Industrial N.V. | 10.1231 | 18.59 B | -0.1234 | -1.2 | 1.66 M | 16.84 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.1765 | 18.26 B | -0.0935 | -1.01 | 1.45 M | 13.28 M |
| APG | Api Group Corp | 9.50 | 17.38 B | -0.15 | -1.55 | 3 M | 28.5 M |
| GIB | CGI Group | 57.3808 | 17.25 B | -0.4866 | -0.84 | 246.5 K | 14.14 M |
| BEN | Franklin Resources | 24.5075 | 17.14 B | -0.2215 | -0.9 | 3.47 M | 85.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 8 | 144 | |
| STN | Stantec Inc | 29.3883 | -3.6408 | -11.02 | 2.56 M | 75.19 M | |
| IMG | Iamgold Corp | 6.80 | -0.62 | -8.36 | 4.62 M | 31.45 M | |
| TGO | Terago Inc | 5.55 | -0.45 | -7.5 | 76.1 K | 422.36 K | |
| BCT | Briacell Therapeutics Corp | 18.5703 | -1.4856 | -7.41 | 1.68 K | 31.12 K | |
| AGI | Alamos Gold Inc Cls A | 5.9103 | -0.4503 | -7.08 | 1.78 M | 10.55 M | |
| MARI | Marimaca Copper Corp | 3.50 | -0.25 | -6.67 | 700 | 2.45 K | |
| TPX-A | Molson Coors Canada Inc | 86.4499 | -5.709 | -6.19 | 100 | 8.64 K | |
| HLF | High Liner | 8.4206 | -0.5196 | -5.81 | 328.1 K | 2.76 M | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.40 | -4.76 | 110.97 K | 887.76 K | |
| GOOS | Canada Goose Holdings Inc | 40.75 | -1.96 | -4.59 | 300.9 K | 12.26 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.65 | -0.45 | -4.46 | 321.98 K | 3.11 M | |
| SHLE | Source Energy Services Ltd | 72.60 | -3.36 | -4.42 | 6.36 K | 461.59 K | |
| IPO | Inplay Oil Corp | 7.9063 | -0.3573 | -4.32 | 7.18 K | 56.79 K | |
| XAU | Goldmoney Inc | 18.71 | -0.7816 | -4.01 | 7.85 K | 146.95 K | |
| WPRT | Westport Fuel Systems Inc | 36.00 | -1.40 | -3.74 | 5.65 K | 203.26 K | |
| AETR | Aetherion Technologies Inc. | 36.00 | -1.40 | -3.74 | 5.65 K | 203.26 K | |
| BYL | Baylin Technologies Inc | 3.78 | -0.14 | -3.57 | 72.3 K | 273.29 K | |
| PRM | Big Pharma Split Corp | 5.8252 | -0.1971 | -3.27 | 100 | 582.52 | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 4.93 K | 22.94 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.03 | -0.13 | -3.12 | 11.4 K | 45.94 K | |
| GIL | Gildan Activewear Inc | 31.5057 | -0.9861 | -3.03 | 1.34 M | 42.16 M | |
| BU | Burcon Nutrascience Corp | 10.5873 | -0.3308 | -3.03 | 447 | 4.73 K | |
| AGF-B | AGF Management Limited | 4.5128 | -0.1356 | -2.92 | 188.83 K | 852.17 K | |
| KPT | Kp Tissue Inc | 7.0768 | -0.2013 | -2.77 | 7.1 K | 50.25 K | |
| MFI | Maple Leaf Foods | 21.383 | -0.6023 | -2.74 | 398.08 K | 8.51 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3954 | -0.6308 | -2.74 | 419.38 K | 9.39 M | |
| DOO | Brp Inc | 43.3577 | -1.2062 | -2.71 | 238.7 K | 10.35 M | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.0907 | -2.63 | 74.73 K | 250.74 K | |
| IFA | Ifabric Corp | 3.07 | -0.08 | -2.54 | 15 K | 46.05 K | |
| TXG | Torex Gold Resources Inc | 11.6598 | -0.2987 | -2.5 | 466.09 K | 5.43 M | |
| PPR | Prairie Provident Resources Inc | 12.00 | -0.30 | -2.44 | 2.22 K | 26.6 K | |
| BB | Blackberry Ltd | 15.13 | -0.36 | -2.32 | 1.88 M | 28.49 M | |
| TWC | Twc Enterprises Ltd | 10.3427 | -0.2298 | -2.17 | 2.8 K | 28.96 K | |
| ACQ | Autocanada Inc | 19.528 | -0.4277 | -2.14 | 35.53 K | 693.91 K | |
| CRRX | Carerx Corp | 9.0525 | -0.1968 | -2.13 | 1.54 K | 13.99 K | |
| SVM | Silvercorp Metals Inc | 3.0357 | -0.0656 | -2.12 | 275.9 K | 837.55 K | |
| PTM | Platinum Group Metals Ltd | 4.70 | -0.10 | -2.08 | 770 | 3.62 K | |
| DOL | Dollarama Inc | 49.1679 | -1.045 | -2.08 | 1.56 M | 76.81 M | |
| NOA | North American Construction Group Ltd | 5.6814 | -0.1154 | -1.99 | 16.2 K | 92.04 K | |
| DF | Dividend 15 Split Corp II | 3.0656 | -0.0614 | -1.96 | 648.2 K | 1.99 M | |
| BHC | Bausch Health Companies Inc | 23.14 | -0.46 | -1.95 | 1.19 M | 27.62 M | |
| K | Kinross Gold Corp | 4.1494 | -0.081 | -1.91 | 2.11 M | 8.75 M | |
| CIU-PC | CU Inc Pref C | 12.2783 | -0.2367 | -1.89 | 700 | 8.59 K | |
| CLS | Celestica Inc Sv | 13.22 | -0.25 | -1.86 | 378.8 K | 5.01 M | |
| TPX-B | Molson Coors Canada Inc | 85.3698 | -1.6108 | -1.85 | 4.13 K | 352.92 K | |
| L | Loblaw CO | 10.5515 | -0.1891 | -1.76 | 2.91 M | 30.71 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.82 | -0.21 | -1.75 | 500 | 5.91 K | |
| REAL | Real Matters Inc | 7.99 | -0.14 | -1.72 | 52.7 K | 421.06 K | |
| ENB | Enbridge Inc | 24.9545 | -0.428 | -1.69 | 3.32 M | 82.91 M | |
| FFH | Fairfax Financial Holdings Ltd | 559.5759 | -9.4681 | -1.66 | 48.66 K | 27.23 M | |
| OGI | Organigram Holdings Inc | 16.64 | -0.28 | -1.65 | 91.78 K | 1.53 M | |
| WILD | Wildbrain Ltd | 4.3446 | -0.0704 | -1.59 | 61.6 K | 267.63 K | |
| CIGI | Colliers International Group Inc | 78.8146 | -1.2592 | -1.57 | 56.73 K | 4.47 M | |
| CFW | Calfrac Well Services Ltd | 327.50 | -5.00 | -1.5 | 4.82 K | 1.58 M | |
| TCL-B | Transcontinental Inc | 15.3381 | -0.2308 | -1.48 | 700 | 10.74 K | |
| CMG | Computer Modelling Group Ltd | 6.7761 | -0.0973 | -1.42 | 76.4 K | 517.69 K | |
| ACO-X | ATCO Ltd | 29.949 | -0.4266 | -1.4 | 121.26 K | 3.63 M | |
| CCA | Cogeco Communications Inc | 52.2993 | -0.7386 | -1.39 | 68.94 K | 3.61 M | |
| IAG | IA Financial Corp Inc | 42.7674 | -0.602 | -1.39 | 374.1 K | 16 M | |
| SLF | Sun Life Financial Inc | 38.6266 | -0.5437 | -1.39 | 1.98 M | 76.45 M | |
| GEI | Gibson Energy Inc | 9.6282 | -0.1322 | -1.35 | 350.61 K | 3.38 M | |
| NG | Novagold Res Inc | 5.10 | -0.07 | -1.35 | 83.47 K | 425.68 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.9634 | -0.2856 | -1.34 | 439.99 K | 9.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.7049 | -0.4736 | -1.31 | 84.94 K | 3.03 M | |
| ROOT | Roots Corp | 11.43 | -0.15 | -1.3 | 28.4 K | 324.61 K | |
| DSG | Descartes Sys | 33.16 | -0.43 | -1.28 | 96.89 K | 3.21 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.2584 | -0.1067 | -1.28 | 32.4 K | 267.57 K | |
| GSY | Goeasy Ltd | 28.6414 | -0.368 | -1.27 | 18.34 K | 525.4 K | |
| CFP | Canfor Corp | 30.51 | -0.39 | -1.26 | 320.1 K | 9.77 M | |
| ABX | Barrick Mining Corp | 13.1211 | -0.1654 | -1.24 | 2.04 M | 26.72 M | |
| RUS | Russel Metals | 20.1807 | -0.2522 | -1.23 | 236.4 K | 4.77 M | |
| CTC | Canadian Tire Corp Ltd | 201.2214 | -2.4758 | -1.22 | 292 | 58.76 K | |
| KXS | Kinaxis Inc | 81.64 | -1.00 | -1.21 | 30.4 K | 2.48 M | |
| TCL-A | Transcontinental Inc | 15.3226 | -0.1872 | -1.21 | 112.76 K | 1.73 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.699 | -0.1736 | -1.17 | 1.9 K | 27.93 K | |
| CGO | Cogeco Inc Sv | 50.3943 | -0.5907 | -1.16 | 13.71 K | 691.06 K | |
| FSV | Firstservice Corp | 84.1295 | -0.986 | -1.16 | 33.8 K | 2.84 M | |
| SIS | Savaria Corp | 12.7306 | -0.1485 | -1.15 | 259.7 K | 3.31 M | |
| SAP | Saputo Inc | 33.5247 | -0.3852 | -1.14 | 501 K | 16.8 M | |
| CSH-UN | Chartwell Retirement Residences | 9.9594 | -0.1143 | -1.13 | 276.48 K | 2.75 M | |
| MFC | Manulife Fin | 16.5487 | -0.1891 | -1.13 | 4.15 M | 68.61 M | |
| WN | George Weston Limited | 29.6631 | -0.3368 | -1.12 | 393.53 K | 11.67 M | |
| TC | Tucows Inc | 69.55 | -0.78 | -1.11 | 1.1 K | 76.51 K | |
| WEED | Canopy Growth Corp | 284.30 | -3.10 | -1.08 | 255.65 K | 72.68 M | |
| SGR-U | Slate Grocery REIT | 4.4839 | -0.0477 | -1.05 | 1.2 K | 5.38 K | |
| PBH | Premium Brands Holdings Corp | 81.6732 | -0.8329 | -1.01 | 97.68 K | 7.98 M | |
| SEC | Senvest Capital | 230.00 | -2.34 | -1.01 | 1.4 K | 322 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.5961 | -0.1465 | -0.99 | 1.8 K | 26.27 K | |
| AC | Air Canada | 25.99 | -0.26 | -0.99 | 1.31 M | 33.99 M | |
| BDT | Bird Construction Inc | 6.1495 | -0.0615 | -0.99 | 16.4 K | 100.85 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3338 | -0.0527 | -0.98 | 11.53 K | 61.52 K | |
| IVN | Ivanhoe Mines Ltd | 3.10 | -0.03 | -0.96 | 669.1 K | 2.07 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.1592 | -0.2283 | -0.94 | 89 K | 2.15 M | |
| ATS | Ats Corp | 16.99 | -0.16 | -0.93 | 165.3 K | 2.81 M | |
| MPCT-UN | Dream Impact Trust | 22.0365 | -0.2063 | -0.93 | 3.8 K | 83.74 K | |
| IVQ-U | Invesque Inc | 6.9064 | -0.0639 | -0.92 | 21 K | 145.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.5716 | -0.1068 | -0.91 | 126.68 K | 1.47 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.2088 | -0.0753 | -0.91 | 153.56 K | 1.26 M | |
| QBR-A | Quebecor Inc | 18.8677 | -0.1728 | -0.91 | 500 | 9.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5421 | 251.94 B | -0.1316 | -1.97 | 4.28 K | 27.99 K |
| LUGDF | Lundin Gold Inc | 3.8393 | 16.83 B | -0.0389 | -1 | 13.6 K | 52.21 K |
| ACRG | American Clean Resources Group Inc. | 4.00 | 98.71 M | -0.50 | -11.11 | 540 | 2.16 K |
| CNNRF | CannaRoyalty Corp | 3.16 | 90.14 M | -0.09 | -2.77 | 68.69 K | 217.05 K |
| WEXPF | Western Exploration Inc | 101.724 | 24.77 M | -7.266 | -6.67 | 34 | 3.46 K |
| VRSSF | Versus Systems Inc | 4.0896 | 862.93 K | -0.24 | -5.54 | 9 | 36.81 |
| MSRM | Mushrooms Inc. | 58.00 | 804.51 K | -2.00 | -3.33 | 132 | 7.66 K |
| SEII | Sharing Economy International Inc | 201.00 | 645.17 K | -8.50 | -4.06 | 557 | 111.96 K |
| ABWN | Airborne Wireless Network | 55646.6289 | 486.27 K | -1649.8984 | -2.88 | 2 | 111.29 K |
| TGHI | Touchpoint Group Holdings Inc | 26.00 | 344.25 K | -1.50 | -5.45 | 32.5 K | 844.92 K |
| DSGT | DSG Global Inc | 5.20 | 164.82 K | -1.20 | -18.75 | 25.3 M | 131.54 M |
| ZVOI | Zovio Inc | 6.42 | 137.92 K | -0.46 | -6.69 | 583.03 K | 3.74 M |
| BOMO | Bowmo Inc | 42.00 | 13.64 K | -14.00 | -25 | 987 | 41.45 K |
| CGLO | Hash Labs Inc | 6.70 | 7.64 K | -0.05 | -0.74 | 400 | 2.68 K |
| LFIN | Longfin Corp | 33.60 | 7.45 K | -0.60 | -1.75 | 96.02 K | 3.23 M |
| CGIP | Celadon Group Inc | 3.75 | 5.66 K | -0.25 | -6.25 | 725.04 K | 2.72 M |
| STTO | SITO Mobile Ltd. | 4.93 | 5.13 K | -0.15 | -2.95 | 250.03 K | 1.23 M |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 7 | 24.48 K |
| MDLM | Medley Management Inc | 53.248 | 612 | -0.4193 | -0.78 | 3.44 K | 183.07 K |
| PRXIQ | Premier Exhibitions Inc | 4.28 | 491 | -0.15 | -3.39 | 1 K | 4.28 K |
| CALIQ | China Auto Logistics Inc. | 3.21 | 484 | -0.09 | -2.73 | 6.27 K | 20.13 K |
| SIRC | Solar Integrated Roofing Corporation | 57.015 | -5.985 | -9.5 | 147 | 8.38 K | |
| BLKCF | Global Gaming Technologies Corp | 4.308 | -0.4415 | -9.3 | 148.6 K | 640.19 K | |
| EWLL | eWellness Healthcare Corporation | 4.8965 | -0.3535 | -6.73 | 12.11 K | 59.29 K | |
| TRLFF | True Leaf Brands Inc | 6.12 | -0.369 | -5.69 | 7.54 K | 46.14 K | |
| SNNVF | Sunniva Inc | 8.9946 | -0.3974 | -4.23 | 44.68 K | 401.84 K | |
| TREVQ | Trevali Mining Corporation | 11.80 | -0.20 | -1.67 | 1.28 K | 15.16 K | |
| ISOLF | Isodiol International Inc | 8.989 | -0.121 | -1.33 | 9.65 K | 86.74 K | |
| FLSS | Forbes Energy Services Ltd | 10.40 | -0.11 | -1.05 | 300 | 3.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 2.1 K | 8.4 K | |
| JUGR | Juggernaut Exploration Ltd | 24.00 | -4.00 | -14.29 | 2.04 K | 49.03 K | |
| GIP | Green Impact Partners Inc | 22.50 | -2.50 | -10 | 140 | 3.15 K | |
| ENDR | Enduro Metals Corporation | 8.90 | -0.90 | -9.18 | 10.18 K | 90.6 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 10.26 K | 102.55 K | |
| ANDC | Andina Copper Corporation | 6.25 | -0.625 | -9.09 | 480 | 3 K | |
| IMR | iMetal Resources Inc | 30.00 | -2.50 | -7.69 | 524 | 15.72 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 6.42 K | 41.76 K | |
| CTEK | CLEANTEK Industries Inc | 22.9412 | -1.7647 | -7.14 | 34 | 780 | |
| DM | Datametrex AI Limited | 6.15 | -0.45 | -6.82 | 825.8 K | 5.08 M | |
| QNTA | Datametrex AI Limited | 6.15 | -0.45 | -6.82 | 27.53 K | 169.29 K | |
| OPTG | Optegra Ventures Inc. | 7.00 | -0.50 | -6.67 | 1.13 K | 7.91 K | |
| PTF | Pender Growth Fund Inc | 4.42 | -0.24 | -5.15 | 6.1 K | 26.96 K | |
| ID | Identillect Technologies Corp | 5.70 | -0.30 | -5 | 13.2 K | 75.22 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.1752 | -4.76 | 13.63 K | 47.76 K | |
| CKG | Chesapeake Gold Corp | 3.17 | -0.14 | -4.23 | 5.3 K | 16.8 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 403 | 46.34 K | |
| LTV | Leonovus Inc | 6.90 | -0.30 | -4.17 | 14.39 K | 99.27 K | |
| NPR | North Peak Resources Ltd | 17.90 | -0.70 | -3.76 | 40 K | 716 K | |
| MGMA | Magma Silver Corp. | 61.60 | -2.40 | -3.75 | 1.88 K | 115.87 K | |
| NEXG | NeXGold Mining Corp | 6.60 | -0.24 | -3.51 | 1.83 K | 12.1 K | |
| QST | Questor Technology Inc | 3.04 | -0.11 | -3.49 | 65.5 K | 199.12 K | |
| OBUL | One Bullion Limited | 19.625 | -0.6133 | -3.03 | 64 | 1.26 K | |
| BBB | Brixton Metals Corporation | 3.20 | -0.10 | -3.03 | 13.9 K | 44.48 K | |
| ALGR | Algo Grande Copper Corp. | 9.60 | -0.30 | -3.03 | 4.95 K | 47.52 K | |
| STMP | Stamper Oil & Gas Corp | 41.0634 | -0.7897 | -1.89 | 32 | 1.31 K | |
| GBU | Gabriel Resources Ltd | 3.95 | -0.05 | -1.25 | 53 K | 209.35 K | |
| DHB | Delivra Health Brands Inc. | 11.40 | -0.10 | -0.87 | 32.19 K | 366.97 K |