Loser Volumes for 20 February 2018 from 00:00:00 until 23:59:59
Loser Volumes for 20 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.8169 | 59.92 B | -0.3219 | -1.45 | 298.6 K |
| CBOE | CBOE Global Markets Inc | 99.0807 | 28.05 B | -0.5992 | -0.6 | 1.71 M |
| PHYS | Sprott Physical Gold Trust | 10.82 | 14.77 B | -0.14 | -1.28 | 1.09 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.07 | 12.17 B | -0.08 | -1.3 | 407.1 K |
| EQX | Equinox Gold Corp | 4.768 | 7.7 B | -0.0974 | -2 | 21.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9671 | 4.58 B | -0.1679 | -1.84 | 1.01 K |
| SEB | Seaboard Corporation | 4038.2493 | 4.47 B | -23.416 | -0.58 | 200 |
| LEU | Centrus Energy Corp | 3.63 | 3.37 B | -0.14 | -3.71 | 800 |
| PRK | Park National Corp | 76.0042 | 3.34 B | -1.2951 | -1.68 | 18.8 K |
| NHC | National Healthcare Corp | 45.9329 | 3.29 B | -3.7459 | -7.54 | 74.6 K |
| NG | Novagold Resources Inc | 4.01 | 2.62 B | -0.16 | -3.84 | 1.83 M |
| NOG | Northern Oil and Gas | 14.9754 | 2.01 B | -0.4047 | -2.63 | 114.92 K |
| SRXH | Srx Health Solutions Inc | 2542.2222 | 1.88 B | -231.1111 | -8.33 | 1 |
| ESBA | Empire State Realty Op LP | 15.2496 | 1.53 B | -0.246 | -1.59 | 25.6 K |
| USAS | Americas Silver Corp | 9.425 | 1.45 B | -0.15 | -1.57 | 17.4 K |
| REPX | Riley Exploration Permian Inc | 6.203 | 718.79 M | -0.1631 | -2.56 | 569 |
| BHB | Bar Harbor Bankshares | 20.4126 | 622.81 M | -0.9788 | -4.58 | 18.4 K |
| RLGT | Radiant Logistics | 3.60 | 439.75 M | -0.06 | -1.64 | 132.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8847 | 417.59 M | -0.0443 | -0.64 | 146.7 K |
| ELMD | Electromed Inc | 5.95 | 377.98 M | -0.15 | -2.46 | 3.8 K |
| CIX | Compx International Inc | 8.7861 | 333.22 M | -0.2519 | -2.79 | 664 |
| LODE | Comstock Mining Inc | 16.50 | 329.46 M | -0.50 | -2.94 | 9.93 K |
| BKTI | Bk Technologies Inc | 15.6544 | 319.27 M | -0.4348 | -2.7 | 913 |
| SENS | Senseonics Holdings | 52.20 | 280.85 M | -0.40 | -0.76 | 10.71 K |
| FRD | Friedman Industries Inc | 5.1801 | 243.5 M | -0.3453 | -6.25 | 32.5 K |
| GENC | Gencor Industries IN | 16.35 | 227.19 M | -0.30 | -1.8 | 13.74 K |
| CMT | Core Molding Technologies Inc | 19.6564 | 207.57 M | -0.328 | -1.64 | 71.2 K |
| GORO | Gold Resource Corp | 3.8442 | 207.22 M | -0.1207 | -3.04 | 234.87 K |
| EVI | Evi Industries Inc | 34.7359 | 206.29 M | -0.7206 | -2.03 | 8 K |
| ACU | Acme United Corp | 20.2098 | 180.23 M | -0.2991 | -1.46 | 11.2 K |
| PLG | Platinum Group Metals Ltd | 3.825 | 168.68 M | -0.065 | -1.67 | 27.28 K |
| PED | Pedevco Corp | 5.84 | 151.64 M | -0.14 | -2.34 | 2.52 K |
| SIF | Sifco Industries | 5.50 | 137.72 M | -0.95 | -14.73 | 3.2 K |
| WYY | Widepoint Corp | 4.754 | 130.02 M | -0.236 | -4.73 | 8.21 K |
| COE | 51Talk Online Education Group | 41.00 | 101.04 M | -0.40 | -0.97 | 8.52 K |
| IBIO | Ibio Inc | 900.00 | 75.01 M | -50.00 | -5.26 | 196 |
| OPHC | Optimumbank Hlds | 3.51 | 73.24 M | -0.29 | -7.63 | 11.19 K |
| CVU | CPI Aerostructures | 8.20 | 68.16 M | -0.10 | -1.2 | 21.6 K |
| DXR | Daxor Corp | 3.55 | 61.48 M | -0.3501 | -8.98 | 3.19 K |
| WWR | Westwater Resources | 39.745 | 60.04 M | -0.285 | -0.71 | 1.49 K |
| FSP | Franklin Street Properties | 5.8245 | 52.88 M | -0.0743 | -1.26 | 884.6 K |
| APT | Alpha Pro Tech | 3.65 | 51.7 M | -0.0654 | -1.76 | 24.77 K |
| OPTT | Ocean Power Tech Inc | 22.40 | 50.39 M | -0.20 | -0.88 | 211.69 K |
| GRF | Eagle Capital Growth Fund | 4.786 | 39.83 M | -0.0306 | -0.64 | 800 |
| COHN | Cohen & CO Inc | 4.74 | 35.27 M | -0.1965 | -3.98 | 791 |
| NNVC | Nanoviricides Inc | 19.40 | 34.7 M | -0.60 | -3 | 4.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.10 | 29.18 M | -0.492 | -2.8 | 19.39 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 25.48 M | -2.50 | -4.76 | 715 |
| CVM | Cel-Sci Corp | 52.20 | 24.12 M | -1.50 | -2.79 | 2.7 K |
| CPHI | China Pharma Holdings | 32.03 | 23.13 M | -0.77 | -2.35 | 3.79 K |
| YCBD | Cbdmd Inc | 1288.799 | 8.27 M | -115.1997 | -8.21 | 28 |
| CANF | Can-Fite Biopharma Ltd ADR | 5699.9971 | 6.96 M | -389.9971 | -6.4 | 12 |
| DSS | Document Security Systems | 586.8351 | 5.86 M | -10.3865 | -1.74 | 368 |
| MTNB | Matinas Biopharma Hl | 50.00 | 4.84 M | -2.50 | -4.76 | 3.32 K |
| AUMN | Golden Minerals Company | 10.2425 | 2.8 M | -0.2425 | -2.31 | 2.93 K |
| OGEN | Oragenics Inc | 3366.00 | 2.64 M | -144.00 | -4.1 | 3 |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.64 M | -0.2689 | -4.24 | 70.64 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5653 | -0.263 | -1.1 | 100 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.20 | -0.2445 | -1 | 12.32 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1463 | -0.1749 | -0.78 | 2.04 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.588 | -0.162 | -0.74 | 650 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.88 | -0.12 | -0.52 | 6.11 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 895.371 | -48.494 | -5.14 | 2.55 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10340.5996 | 6.14 T | -161.7305 | -1.54 | 50.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 174.6395 | 1.7 T | -1.3395 | -0.76 | 21.2 M |
| WMT | Walmart Inc. Common Stock | 27.5989 | 906.43 B | -3.1291 | -10.18 | 156.27 M |
| CSCO | Cisco Systems Inc | 34.578 | 478.14 B | -0.2119 | -0.61 | 29.01 M |
| COST | Costco Wholesale | 168.7696 | 406.34 B | -3.0862 | -1.8 | 2.2 M |
| AZN | Astrazeneca Plc ADR | 55.2438 | 266.14 B | -0.4762 | -0.85 | 2.77 M |
| QCOM | Qualcomm Inc | 51.624 | 199.37 B | -0.6938 | -1.33 | 27.49 M |
| PEP | Pepsico Inc | 84.94 | 187.79 B | -1.2259 | -1.42 | 3.84 M |
| VZ | Verizon Communications Inc | 31.1435 | 175.87 B | -0.7831 | -2.45 | 21.33 M |
| SBUX | Starbucks Corporation | 46.9565 | 120.82 B | -0.4279 | -0.9 | 9.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.5581 | 104.13 B | -0.26 | -0.9 | 847.9 K |
| EQIX | Equinix Inc | 337.9976 | 103.67 B | -5.8487 | -1.7 | 794.6 K |
| ADP | Automatic Data Processing, Inc. | 96.6545 | 96.7 B | -0.6449 | -0.66 | 1.13 M |
| MNST | Monster Beverage Cp | 32.30 | 95.25 B | -0.44 | -1.34 | 3.67 M |
| CSX | CSX Corp | 16.289 | 91.81 B | -0.4505 | -2.69 | 19.17 M |
| CMCSA | Comcast Corporation | 29.6199 | 84.2 B | -0.2402 | -0.8 | 19.38 M |
| MDLZ | Mondelez Intl Inc | 35.8035 | 75.52 B | -0.3109 | -0.86 | 5.16 M |
| AEP | American Electric Power Company | 50.0702 | 73.69 B | -0.6715 | -1.32 | 2.75 M |
| ROST | Ross Stores Inc | 71.8665 | 71.5 B | -2.0183 | -2.73 | 2.26 M |
| REGN | Regeneron Pharmaceuticals | 320.8723 | 69.67 B | -9.0488 | -2.74 | 844 K |
| LITE | Lumentum Hld | 58.75 | 62.4 B | -0.30 | -0.51 | 1.66 M |
| ARGX | Argenx Se ADR | 78.15 | 54.85 B | -1.96 | -2.45 | 130.16 K |
| FAST | Fastenal Company | 11.0172 | 53.37 B | -0.1036 | -0.93 | 5.73 M |
| FANG | Diamondback Energy | 94.4031 | 51.59 B | -0.8225 | -0.86 | 1.28 M |
| XEL | XCEL Energy Inc | 34.2866 | 49.98 B | -0.4352 | -1.25 | 3.45 M |
| ODFL | Old Dominion Freight Line Inc | 43.3158 | 47.34 B | -0.4517 | -1.03 | 1.52 M |
| GRMN | Garmin Ltd | 53.2592 | 46.89 B | -0.2874 | -0.54 | 2.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.5825 | 46.86 B | -0.3653 | -1.18 | 1.12 M |
| AXON | Axon Enterprise Inc | 28.07 | 45.6 B | -0.67 | -2.33 | 622.7 K |
| PYPL | PayPal Holdings | 76.6502 | 40.86 B | -1.303 | -1.67 | 6.88 M |
| ALNY | Alnylam Pharmaceuticals | 120.83 | 39.89 B | -2.05 | -1.67 | 396.1 K |
| TRI | Thomson Reuters Corporation Common Shares | 33.4631 | 39.14 B | -0.3114 | -0.92 | 1.33 M |
| NTRA | Natera Inc | 9.06 | 38.66 B | -0.20 | -2.16 | 106.11 K |
| PAYX | Paychex Inc | 51.4242 | 38.53 B | -1.1006 | -2.1 | 2.24 M |
| ERIC | Ericsson ADR | 5.2157 | 37.66 B | -0.0626 | -1.19 | 3.35 M |
| KMB | Kimberly-Clark Corp | 85.4176 | 37.31 B | -1.2315 | -1.42 | 1.85 M |
| ACGL | Arch Capital Grp Ltd | 28.1181 | 35.31 B | -0.3644 | -1.28 | 2.38 M |
| ESLT | Elbit Systems Ltd | 135.2259 | 35.21 B | -1.3554 | -0.99 | 32 K |
| VOD | Vodafone Grp Plc ADR | 16.5263 | 33.9 B | -0.1904 | -1.14 | 3.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.1954 | 33.63 B | -0.6005 | -1.28 | 1.16 M |
| STLD | Steel Dynamics Inc | 41.2509 | 32.94 B | -0.4559 | -1.09 | 3.8 M |
| ONC | BeiGene, Ltd. | 135.66 | 30.99 B | -0.98 | -0.72 | 355.2 K |
| CASY | Casey's General Stor | 109.1439 | 30.39 B | -1.3625 | -1.23 | 378.12 K |
| KHC | Kraft Heinz Company | 46.0965 | 29.47 B | -1.416 | -2.98 | 8.72 M |
| BIIB | Biogen Inc | 287.45 | 29.4 B | -4.42 | -1.51 | 2 M |
| ILMN | Illumina Inc | 220.3988 | 28.78 B | -2.5584 | -1.15 | 583.7 K |
| CINF | Cincinnati Financial | 61.1742 | 27.73 B | -1.2123 | -1.94 | 377.1 K |
| TCOM | Trip.com Group Ltd ADR | 46.1457 | 26.95 B | -0.2687 | -0.58 | 4.08 M |
| FISV | Fiserv Inc | 70.855 | 26.9 B | -0.505 | -0.71 | 2.35 M |
| JBHT | J B Hunt Transport | 109.8192 | 26.4 B | -2.2113 | -1.97 | 972.95 K |
| TROW | T Rowe Price Group | 80.0301 | 25.4 B | -0.4223 | -0.52 | 2.21 M |
| VRSN | Verisign Inc | 114.9063 | 24.58 B | -4.1581 | -3.49 | 1.94 M |
| VRSK | Verisk Analytics Inc | 92.5117 | 24.29 B | -1.6683 | -1.77 | 1.47 M |
| FFIV | F5 Networks Inc | 143.04 | 24.28 B | -1.99 | -1.37 | 768.39 K |
| FCNCA | First Citizens Bancs | 415.7233 | 24.25 B | -8.9445 | -2.11 | 16.8 K |
| PFG | Principal Financial Group Inc | 45.6004 | 24.24 B | -0.2545 | -0.56 | 1.44 M |
| WWD | Woodward Inc | 69.9534 | 24.21 B | -0.3902 | -0.55 | 499.55 K |
| DLTR | Dollar Tree Inc | 106.81 | 24 B | -1.15 | -1.07 | 2.43 M |
| INCY | Incyte Corp | 85.51 | 23.32 B | -0.52 | -0.6 | 1.36 M |
| CHRW | C.H. Robinson Ww | 74.3117 | 22.81 B | -2.1888 | -2.86 | 1.2 M |
| EXPD | Expeditors Intl | 56.2741 | 22.5 B | -1.99 | -3.42 | 2.98 M |
| STRL | Sterling Constructio | 12.19 | 20.94 B | -0.42 | -3.33 | 291.31 K |
| CHTR | Charter Communications | 358.77 | 20.48 B | -6.89 | -1.88 | 802.9 K |
| ULTA | Ulta Beauty Inc | 201.13 | 20.17 B | -2.02 | -0.99 | 984.9 K |
| EVRG | Evergy Inc | 36.5256 | 19.76 B | -0.7798 | -2.09 | 603.3 K |
| LNT | Alliant Energy Corp | 30.4388 | 19.73 B | -0.4744 | -1.53 | 2.62 M |
| VTRS | Viatris Inc | 33.5055 | 18.95 B | -0.6484 | -1.9 | 5.56 M |
| CDW | CDW Corporation | 64.1431 | 18.45 B | -0.4975 | -0.77 | 932.9 K |
| PAAS | Pan Amer Silver Corp | 13.8468 | 18.4 B | -0.2637 | -1.87 | 1.75 M |
| EWBC | East West Bancorp | 54.747 | 18.02 B | -0.3876 | -0.7 | 582.84 K |
| NBIX | Neurocrine Bioscienc | 84.58 | 17.81 B | -0.67 | -0.79 | 550.9 K |
| GMAB | Genmab A/S ADR | 17.36 | 17.8 B | -0.936 | -5.12 | 9 K |
| FITBI | Fifth Third Bancorp | 15.8032 | 17.35 B | -0.1024 | -0.64 | 15.01 K |
| NWS | News Cp Cl B | 14.6925 | 16.83 B | -0.3194 | -2.13 | 450.85 K |
| RGLD | Royal Gold Inc | 74.4806 | 16.7 B | -2.914 | -3.77 | 970 K |
| PR | Permian Resources Corp | 16.2699 | 16.5 B | -0.1399 | -0.85 | 1.07 M |
| PAA | Plains All American Pipeline LP | 11.8042 | 16.15 B | -0.1658 | -1.39 | 2.15 M |
| HST | Host Marriott Financial Trust | 14.2936 | 16.08 B | -0.271 | -1.86 | 5.88 M |
| LAMR | Lamar Advertis A | 46.9632 | 15.75 B | -0.5081 | -1.07 | 754.4 K |
| GEN | Gen Digital Inc | 13.2714 | 15.61 B | -0.2603 | -1.92 | 4.8 M |
| MEDP | Medpace Holdings Inc | 37.60 | 15.37 B | -0.43 | -1.13 | 274.95 K |
| JAZZ | Jazz Pharma Plc | 144.78 | 15.32 B | -0.98 | -0.67 | 421.6 K |
| NWSA | News Cp Cl A | 14.5177 | 14.89 B | -0.2821 | -1.91 | 2.02 M |
| LOGI | Logitech Int S.A. | 34.9789 | 14.63 B | -0.8978 | -2.5 | 620.26 K |
| EXEL | Exelixis Inc | 28.83 | 14.2 B | -0.35 | -1.2 | 1.18 M |
| COO | Cooper Companies | 57.5351 | 13.79 B | -0.5245 | -0.9 | 1.22 M |
| LECO | Lincoln Elec Hld | 78.2072 | 13.75 B | -0.893 | -1.13 | 531.2 K |
| CHKP | Check Point Software | 102.21 | 13.7 B | -1.07 | -1.04 | 1.16 M |
| LULU | Lululemon Athletica | 80.58 | 13.54 B | -0.82 | -1.01 | 1.37 M |
| ERIE | Erie Indemnity Company | 95.2313 | 13.17 B | -1.6922 | -1.75 | 19.9 K |
| AGNC | Agnc Investment Corp | 6.7472 | 12.78 B | -0.2007 | -2.89 | 4.13 M |
| IESC | Ies Holdings | 15.60 | 12.46 B | -0.25 | -1.58 | 24.6 K |
| TXRH | Texas Roadhouse Inc | 52.01 | 12.46 B | -0.9779 | -1.85 | 1.44 M |
| VICR | Vicor Cp | 18.00 | 12.39 B | -0.25 | -1.37 | 84.52 K |
| TRMB | Trimble Navigation | 38.96 | 12.31 B | -0.51 | -1.29 | 1.29 M |
| COKE | Coca Cola Bot Cons | 17.5136 | 11.93 B | -0.4677 | -2.6 | 357.68 K |
| SMMT | Summit Therapeu ADR | 11.42 | 11.84 B | -0.26 | -2.23 | 26.4 K |
| CYTK | Cytokinetics | 7.75 | 11.52 B | -0.275 | -3.43 | 422.61 K |
| SEIC | Sei Investments Company | 65.6303 | 11.48 B | -0.9294 | -1.4 | 574.78 K |
| BMRN | Biomarin Pharmaceuticals | 83.85 | 11.43 B | -1.13 | -1.33 | 828.45 K |
| SAIA | Saia Inc | 72.10 | 11.19 B | -1.95 | -2.63 | 172.89 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.2356 | 1.06 T | -1.2677 | -1.8 | 3.19 M |
| WMT | Wal-Mart Stores | 27.4899 | 897.24 B | -3.1168 | -10.18 | 156.27 M |
| JNJ | Johnson & Johnson | 104.1152 | 618.61 B | -1.8139 | -1.71 | 6.56 M |
| XOM | Exxon Mobil Corporation | 57.4026 | 575.65 B | -0.5987 | -1.03 | 13.39 M |
| ABBV | Abbvie Inc | 83.0359 | 438.31 B | -0.4364 | -0.52 | 8.75 M |
| ORCL | Oracle Corporation | 45.2377 | 404.49 B | -0.7435 | -1.62 | 14.14 M |
| UNH | Unitedhealth Group Inc | 199.4415 | 385.62 B | -2.3846 | -1.18 | 3.17 M |
| GE | General Electric Company | 66.4481 | 375.38 B | -1.3975 | -2.06 | 12.87 M |
| KO | Coca-Cola Company | 34.0506 | 359.21 B | -0.7663 | -2.2 | 14.14 M |
| CVX | Chevron Corp | 78.5879 | 351.32 B | -0.8215 | -1.03 | 6.81 M |
| PG | Procter & Gamble Company | 69.3205 | 342.4 B | -1.0738 | -1.53 | 7.09 M |
| HSBC | HSBC Holdings Plc ADR | 34.1191 | 339.84 B | -1.1872 | -3.36 | 3.01 M |
| GS | Goldman Sachs Group | 220.8235 | 311.29 B | -2.2759 | -1.02 | 2.62 M |
| MRK | Merck & Company | 40.6761 | 305.12 B | -0.9691 | -2.33 | 14.11 M |
| NVS | Novartis Ag ADR | 54.9962 | 293.94 B | -0.9921 | -1.77 | 1.52 M |
| RY | Royal Bank of Canada | 57.9581 | 293.34 B | -0.3866 | -0.66 | 930.8 K |
| PM | Philip Morris International Inc | 67.1575 | 283.07 B | -0.9533 | -1.4 | 3.97 M |
| IBM | International Business Machines | 105.0476 | 270.27 B | -0.6906 | -0.65 | 4.7 M |
| RTX | Raytheon Technologies | 66.6228 | 263.86 B | -1.4752 | -2.17 | 7.36 M |
| BML-PH | Bank of America Corporation | 13.8216 | 254 B | -0.0938 | -0.67 | 21.13 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2711 | 244.14 B | -0.0431 | -0.81 | 1.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.30 | 227.94 B | -0.59 | -0.92 | 4.71 M |
| NVO | Novo Nordisk A/S ADR | 45.7578 | 219.09 B | -0.7807 | -1.68 | 1.66 M |
| BHP | BHP Billiton Ltd ADR | 23.6442 | 207.5 B | -1.087 | -4.4 | 7.62 M |
| TD | Toronto Dominion Bank | 40.3181 | 199.12 B | -0.3163 | -0.78 | 1.37 M |
| TMO | Thermo Fisher Scientific Inc | 203.2901 | 195.86 B | -2.7093 | -1.32 | 1.13 M |
| SAP | SAP Ag ADR | 90.2984 | 186.11 B | -0.5804 | -0.64 | 1.6 M |
| NEE | Nextera Energy | 33.9495 | 183.45 B | -0.4944 | -1.44 | 7.79 M |
| UNP | Union Pacific Corp | 108.646 | 170.37 B | -3.3705 | -3.01 | 3.41 M |
| TJX | TJX Companies | 34.2335 | 167.19 B | -0.6769 | -1.94 | 7.27 M |
| DIS | Walt Disney Company | 100.6948 | 166.05 B | -0.5225 | -0.52 | 6.73 M |
| ABT | Abbott Laboratories | 51.0301 | 163.61 B | -0.9063 | -1.75 | 8.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3731 | 163.53 B | -0.1355 | -2.08 | 1.76 M |
| WELL | Welltower Inc | 41.8649 | 163.48 B | -0.7563 | -1.77 | 2.64 M |
| DE | Deere & Company | 145.8202 | 158.42 B | -4.1329 | -2.76 | 3.75 M |
| ETN | Eaton Corp | 67.6641 | 158.15 B | -0.8943 | -1.3 | 3.34 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.1294 | 153.98 B | -0.6734 | -0.73 | 1.56 M |
| BX | Blackstone Inc | 24.8367 | 150.45 B | -0.2472 | -0.99 | 5.83 M |
| RIO | Rio Tinto Plc ADR | 28.4015 | 147.24 B | -0.7823 | -2.68 | 3.96 M |
| T | American Telephone and Telegraph Inc. | 18.1837 | 146.82 B | -0.183 | -1 | 22.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3604 | 142.59 B | -0.0932 | -1.71 | 5.26 M |
| DHR | Danaher Corp | 82.5442 | 140.88 B | -0.5881 | -0.71 | 2.38 M |
| PFE | Pfizer Inc | 23.3814 | 137.76 B | -0.1624 | -0.69 | 27.2 M |
| HDB | Hdfc Bank Ltd ADR | 20.8102 | 136.09 B | -0.2614 | -1.24 | 1.95 M |
| CB | Chubb Ltd | 125.5021 | 134.91 B | -1.3462 | -1.06 | 1.27 M |
| PGR | Progressive Corp | 44.5461 | 134.33 B | -0.6381 | -1.41 | 3.81 M |
| UL | Unilever Plc ADR | 45.5056 | 133.65 B | -1.0076 | -2.17 | 959.48 K |
| CVS | CVS Corp | 54.1605 | 132.89 B | -0.9504 | -1.72 | 6.42 M |
| PLD | Prologis Inc | 48.6525 | 132 B | -0.5959 | -1.21 | 3.63 M |
| SPGI | S&P Global Inc | 174.758 | 127.43 B | -1.2835 | -0.73 | 937.5 K |
| SYK | Stryker Corp | 145.2538 | 126.42 B | -1.034 | -0.71 | 1.12 M |
| COF | Capital One Financial Corp | 85.7795 | 125.4 B | -0.9322 | -1.08 | 2.39 M |
| BMO | Bank of Montreal | 54.2204 | 125.35 B | -0.2947 | -0.54 | 481.4 K |
| PH | Parker-Hannifin Corp | 160.7284 | 121.2 B | -1.4249 | -0.88 | 893.1 K |
| LMT | Lockheed Martin Corp | 288.1237 | 120.64 B | -1.478 | -0.51 | 1.1 M |
| MO | Altria Group | 38.6483 | 120.18 B | -0.7646 | -1.94 | 6.29 M |
| ENB | Enbridge Inc | 20.2325 | 119.36 B | -0.1127 | -0.55 | 3.19 M |
| LOW | Lowe's Companies | 82.4758 | 118.72 B | -0.5691 | -0.69 | 6.65 M |
| BMY | Bristol-Myers Squibb Company | 49.8529 | 117.58 B | -1.1917 | -2.33 | 8.7 M |
| HWM | Howmet Aerospace Inc | 18.5062 | 108.37 B | -0.3723 | -1.97 | 4.34 M |
| SO | Southern Company | 31.4604 | 107.78 B | -0.3329 | -1.05 | 8.37 M |
| CM | Canadian Imperial Bank of Commerce | 27.5767 | 107.51 B | -0.2093 | -0.75 | 1 M |
| BNS | Bank of Nova Scotia | 38.9238 | 107.39 B | -0.3125 | -0.8 | 673.5 K |
| MDT | Medtronic Inc | 65.2212 | 107.36 B | -1.3586 | -2.04 | 11.13 M |
| TT | Trane Technologies Plc | 61.6288 | 106.04 B | -0.6776 | -1.09 | 2.13 M |
| GSK | Glaxosmithkline Plc ADR | 25.4764 | 105.76 B | -0.2525 | -0.98 | 4.08 M |
| IBN | Icici Bank Ltd ADR | 9.4845 | 104 B | -0.2102 | -2.17 | 8.61 M |
| NEM | Newmont Mining Corp | 30.3845 | 101.73 B | -0.5699 | -1.84 | 5.72 M |
| GD | General Dynamics Corp | 184.9821 | 101.43 B | -1.9679 | -1.05 | 1.21 M |
| DUK | Duke Energy Corp | 54.7541 | 97.82 B | -0.7306 | -1.32 | 4.02 M |
| USB | U.S. Bancorp | 39.6518 | 97.22 B | -0.5055 | -1.26 | 6.04 M |
| UPS | United Parcel Service | 76.7066 | 95.6 B | -1.238 | -1.59 | 5.23 M |
| MCK | Mckesson Corp | 139.6592 | 94.36 B | -1.5481 | -1.1 | 1.08 M |
| ING | ING Groep N.V. ADR | 11.3129 | 92.84 B | -0.1244 | -1.09 | 4.5 M |
| KKR | KKR & Co. LP | 19.7654 | 90.39 B | -0.3254 | -1.62 | 4.29 M |
| ELV | Elevance Health Inc | 207.8774 | 90.39 B | -2.5065 | -1.19 | 998.79 K |
| FCX | Freeport-Mcmoran Inc | 16.6768 | 88.44 B | -0.2715 | -1.6 | 12.95 M |
| CNQ | Canadian Natural Resources | 9.862 | 87.2 B | -0.0884 | -0.89 | 2.9 M |
| JCI | Johnson Controls Intl | 31.3329 | 87.13 B | -0.4551 | -1.43 | 3.56 M |
| VLO | Valero Energy Corp | 66.744 | 83.35 B | -1.2317 | -1.81 | 3.08 M |
| MPC | Marathon Petroleum Corp | 51.6511 | 82.83 B | -0.9512 | -1.81 | 3.24 M |
| ACN | Accenture Plc | 140.5151 | 82.75 B | -1.0619 | -0.75 | 1.43 M |
| SHW | Sherwin-Williams Company | 122.8798 | 82.37 B | -1.7441 | -1.4 | 1.65 M |
| NGG | National Grid Transco Plc ADR | 32.8067 | 82.19 B | -0.1667 | -0.51 | 955.3 K |
| MMM | 3M Company | 148.7358 | 82.16 B | -1.0124 | -0.68 | 3.2 M |
| EPD | Enterprise Products Partners LP | 14.5631 | 80.63 B | -0.0887 | -0.61 | 3.66 M |
| CP | Canadian Pacific Railway | 33.8762 | 80 B | -0.6646 | -1.92 | 1.71 M |
| AMT | American Tower Corp | 112.2741 | 78.54 B | -0.6289 | -0.56 | 2.22 M |
| EMR | Emerson Electric Company | 58.8674 | 77.79 B | -1.5903 | -2.63 | 3.9 M |
| CI | Cigna Corp | 175.1126 | 77.63 B | -1.1001 | -0.62 | 919.6 K |
| ITW | Illinois Tool Works Inc | 132.1433 | 77.34 B | -0.9911 | -0.74 | 1.54 M |
| NOC | Northrop Grumman Corp | 306.5291 | 76.65 B | -4.9344 | -1.58 | 1.17 M |
| PSX | Phillips 66 | 66.5305 | 75.52 B | -0.7312 | -1.09 | 2.96 M |
| CNI | Canadian National Railway | 64.1377 | 75.46 B | -0.6807 | -1.05 | 1.58 M |
| FDX | Fedex Corp | 209.2327 | 75.09 B | -2.7871 | -1.31 | 1.13 M |
| CL | Colgate-Palmolive Company | 57.4789 | 73.81 B | -1.1737 | -2 | 3.02 M |
| NSC | Norfolk Southern Corp | 118.6062 | 73.55 B | -2.2106 | -1.83 | 1.76 M |
| AEM | Agnico-Eagle Mines Ltd | 35.2699 | 73.44 B | -1.2016 | -3.29 | 1.7 M |
| TRV | The Travelers Companies Inc | 116.4942 | 72.07 B | -1.7508 | -1.48 | 1.53 M |
| SLB | Schlumberger N.V. | 52.1826 | 71.4 B | -0.5329 | -1.01 | 6.84 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.10 | -0.65 | -13.68 | 1.9 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 1.89 K | |
| OR | Osisko Gold Royalties Ltd | 10.9393 | -0.9613 | -8.08 | 1.5 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.4321 | -0.439 | -7.48 | 5.8 K | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.60 | -6.38 | 36.61 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.684 | -0.5211 | -5.66 | 100 | |
| VLE | Valeura Energy Inc | 5.97 | -0.33 | -5.24 | 479.4 K | |
| MRC | Morguard Corp | 157.4583 | -8.6314 | -5.2 | 4.04 K | |
| EDV | Endeavour Mining Corp | 18.5527 | -0.9519 | -4.88 | 154.7 K | |
| BU | Burcon Nutrascience Corp | 10.091 | -0.4963 | -4.69 | 5.5 K | |
| TXG | Torex Gold Resources Inc | 12.1278 | -0.5675 | -4.47 | 323.58 K | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.2924 | -4.41 | 103 | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -0.7428 | -4.35 | 118 | |
| TWM | Tidewater Midstream and Infras Ltd | 428.5057 | -19.1868 | -4.29 | 756 | |
| IVN | Ivanhoe Mines Ltd | 3.14 | -0.14 | -4.27 | 1.94 M | |
| AIM-PC | Aimia Inc Pref C | 5.0878 | -0.2184 | -4.12 | 17.39 K | |
| EFN | Element Fleet Management Corp | 3.6351 | -0.1487 | -3.93 | 3.32 M | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.136 | -3.9 | 18.47 K | |
| CVVY | Pieridae Energy Limited | 4.51 | -0.18 | -3.84 | 9.7 K | |
| PNP | Pinetree Capital Ltd | 5.14 | -0.20 | -3.75 | 1 K | |
| AGI | Alamos Gold Inc Cls A | 6.37 | -0.2345 | -3.55 | 599.94 K | |
| BRAG | Bragg Gaming Group Inc | 19.30 | -0.70 | -3.5 | 9.55 K | |
| AG | First Majestic Silver Corp | 6.917 | -0.2466 | -3.44 | 700.69 K | |
| K | Kinross Gold Corp | 4.3114 | -0.144 | -3.23 | 3.19 M | |
| TGO | Terago Inc | 5.91 | -0.19 | -3.11 | 40.5 K | |
| SEA | Seabridge Gold Inc | 10.874 | -0.3451 | -3.08 | 105.62 K | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7276 | -0.1494 | -3.06 | 256.85 K | |
| SHLE | Source Energy Services Ltd | 75.96 | -2.40 | -3.06 | 5.41 K | |
| TCW | Trican Well | 3.0583 | -0.0964 | -3.06 | 2.81 M | |
| TECK-A | Teck Resources Limited | 33.1645 | -1.0113 | -2.96 | 9.92 K | |
| RAY | Stingray Group Inc. | 7.2069 | -0.2194 | -2.95 | 17.3 K | |
| LAR | Lithium Argentina Ag | 3.5547 | -0.1047 | -2.86 | 760.1 K | |
| SII | Sprott Inc | 22.4804 | -0.6159 | -2.67 | 22.36 K | |
| AEM | Agnico Eagle Mines Ltd | 44.5232 | -1.1996 | -2.62 | 1 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.5515 | -0.1746 | -2.6 | 1.3 K | |
| NEO | NEO Performance Materials Inc | 11.3608 | -0.297 | -2.55 | 4.2 K | |
| NG | Novagold Res Inc | 5.09 | -0.13 | -2.49 | 247.96 K | |
| DOO | Brp Inc | 44.7135 | -1.1033 | -2.41 | 163.3 K | |
| HBM | Hudbay Minerals Inc | 10.006 | -0.2443 | -2.38 | 1.77 M | |
| PPR | Prairie Provident Resources Inc | 12.30 | -0.30 | -2.38 | 5.29 K | |
| GBT | Bmtc Group Inc | 13.4111 | -0.3263 | -2.38 | 1.6 K | |
| REAL | Real Matters Inc | 8.09 | -0.19 | -2.29 | 9.37 K | |
| ELD | Eldorado Gold | 6.8387 | -0.1497 | -2.14 | 2.71 M | |
| MUX | Mcewen Mining Inc | 9.3218 | -0.2005 | -2.11 | 32.03 K | |
| MDI | Major Drilling Grp | 6.60 | -0.14 | -2.08 | 44.91 K | |
| DRM | Dream Unlimited Corp | 11.8708 | -0.2456 | -2.03 | 12.05 K | |
| BCE-PL | BCE Inc Pref AL | 11.4699 | -0.2352 | -2.01 | 1.06 K | |
| TECK-B | Teck Resources Limited | 33.0877 | -0.6773 | -2.01 | 2.74 M | |
| ALS | Altius Minerals Corp | 11.7175 | -0.2382 | -1.99 | 63.13 K | |
| CMG | Computer Modelling Group Ltd | 6.7986 | -0.1346 | -1.94 | 44.4 K | |
| SGR-UN | Slate Grocery REIT | 5.7587 | -0.1139 | -1.94 | 16.8 K | |
| FVI | Fortuna Mines Inc | 5.68 | -0.11 | -1.9 | 298.9 K | |
| BLDP | Ballard Power Systems Inc | 4.16 | -0.08 | -1.89 | 223.77 K | |
| AAV | Advantage Oil & Gas Ltd | 3.65 | -0.07 | -1.88 | 1.06 M | |
| ABX | Barrick Mining Corp | 13.4189 | -0.2482 | -1.82 | 2.37 M | |
| AKT-A | AKITA Drilling Ltd | 6.7321 | -0.1239 | -1.81 | 211 | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6348 | -0.2639 | -1.77 | 2.49 M | |
| LUG | Lundin Gold Inc | 4.2718 | -0.0766 | -1.76 | 37.2 K | |
| CGO | Cogeco Inc Sv | 50.9139 | -0.8967 | -1.73 | 8.45 K | |
| CSH-UN | Chartwell Retirement Residences | 10.1476 | -0.1747 | -1.69 | 246.07 K | |
| ALA-PG | Altagas Ltd Pref G | 14.9666 | -0.2525 | -1.66 | 2.7 K | |
| EQX | Equinox Gold Corp | 5.9445 | -0.0999 | -1.65 | 468.35 K | |
| SIS | Savaria Corp | 13.0354 | -0.2188 | -1.65 | 53.1 K | |
| YGR | Yangarra Resources Ltd | 4.77 | -0.08 | -1.65 | 87.5 K | |
| BK | Canadian Banc Corp | 3.5021 | -0.0582 | -1.63 | 20.36 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.5725 | -0.3538 | -1.61 | 114.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.7808 | -0.1813 | -1.52 | 3.4 K | |
| CYB | Cymbria Corp Cl A | 51.70 | -0.795 | -1.51 | 7.4 K | |
| BN-PFE | Brookfield Corporation | 14.9505 | -0.229 | -1.51 | 3.01 K | |
| RIC | Richmont Mines | 23.296 | -0.3296 | -1.4 | 2.26 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4796 | -0.1698 | -1.34 | 10.57 K | |
| CCA | Cogeco Communications Inc | 52.6034 | -0.7024 | -1.32 | 181.04 K | |
| Y | Yellow Pages Ltd | 5.2095 | -0.0685 | -1.3 | 7.8 K | |
| FSZ | Fiera Capital Corp | 5.8164 | -0.0762 | -1.29 | 122.7 K | |
| SSRM | Ssr Mining Inc | 10.2475 | -0.1341 | -1.29 | 304.5 K | |
| BDT | Bird Construction Inc | 6.2587 | -0.0819 | -1.29 | 28 K | |
| OGC | Oceanagold Corp | 8.9838 | -0.1145 | -1.26 | 326.33 K | |
| TRP | TC Energy Corp | 32.5842 | -0.4124 | -1.25 | 1.53 M | |
| USA | Americas Silver Corp | 11.875 | -0.15 | -1.25 | 12.96 K | |
| AQN | Algonquin Power and Utilities Corp | 8.1567 | -0.1022 | -1.24 | 953.81 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.2004 | -0.1636 | -1.22 | 6.23 K | |
| WPM | Wheaton Precious Metals Corp | 21.8522 | -0.2684 | -1.21 | 683.45 K | |
| NFI | Nfi Group Inc. | 47.0299 | -0.5755 | -1.21 | 151.71 K | |
| FTG | Firan Technology Group Corp | 3.28 | -0.04 | -1.2 | 28.49 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.8722 | -0.0955 | -1.2 | 200 | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7134 | -0.1293 | -1.19 | 17.04 K | |
| BN-PFG | Brookfield Corporation | 15.9743 | -0.1907 | -1.18 | 2.74 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.7926 | -0.5094 | -1.18 | 1.41 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.6479 | -0.1263 | -1.17 | 7.55 K | |
| FTS-PG | Fortis Inc Pref G | 13.7352 | -0.1626 | -1.17 | 254.68 K | |
| FTS-PM | Fortis Inc Pref M | 15.3839 | -0.1811 | -1.16 | 3.41 K | |
| CGX | Cineplex Inc | 27.9967 | -0.3251 | -1.15 | 384.72 K | |
| PAAS | Pan American Silver Corp | 17.4568 | -0.2014 | -1.14 | 208.05 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7932 | -0.0899 | -1.14 | 126.99 K | |
| WTE | Westshore Terminals Investment Corp | 15.4366 | -0.1778 | -1.14 | 150.66 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1624 | -0.1168 | -1.14 | 1.18 K | |
| FNV | Franco-Nevada Corp | 83.8074 | -0.9534 | -1.12 | 416.2 K | |
| PSK | Prairiesky Royalty Ltd | 10.7848 | -0.1226 | -1.12 | 210.9 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.32 | -0.15 | -1.11 | 1.9 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.14 | -0.1688 | -1.1 | 3.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.54 | 98.56 B | -0.28 | -1.49 | 41.9 K |
| MBGAF | Mercedes-Benz Group AG | 68.2785 | 48.21 B | -2.6799 | -3.78 | 49.1 K |
| BRDCY | Bridgestone Corporation | 20.2261 | 27.65 B | -0.2617 | -1.28 | 23.47 K |
| LUGDF | Lundin Gold Inc | 3.8393 | 13.46 B | -0.0875 | -2.23 | 12.5 K |
| VLERF | Valeura Energy Inc. | 4.725 | 808.55 M | -0.285 | -5.69 | 50.4 K |
| GAMI | GAMCO Investors Inc | 21.8378 | 538.4 M | -0.5749 | -2.57 | 25.3 K |
| NTPIF | Nam Tai Property Inc. | 12.80 | 289.83 M | -0.15 | -1.16 | 63.19 K |
| CNNRF | CannaRoyalty Corp | 3.3908 | 100.37 M | -0.1592 | -4.48 | 141.42 K |
| WEXPF | Western Exploration Inc | 107.8274 | 24.73 M | -1.1626 | -1.07 | 6 |
| VRSSF | Versus Systems Inc | 4.048 | 3.79 M | -0.304 | -6.99 | 225 |
| SEII | Sharing Economy International Inc | 204.50 | 855.22 K | -5.50 | -2.62 | 270 |
| MSRM | Mushrooms Inc. | 64.375 | 802.15 K | -1.125 | -1.72 | 35 |
| ABWN | Airborne Wireless Network | 56996.5469 | 486.27 K | -2399.8516 | -4.04 | 2 |
| VSOLF | Three Sixty Solar Ltd | 10.40 | 460.71 K | -0.26 | -2.44 | 7.01 K |
| TGHI | Touchpoint Group Holdings Inc | 28.75 | 344.25 K | -1.75 | -5.74 | 20.61 K |
| DSGT | DSG Global Inc | 6.00 | 98.89 K | -0.80 | -11.76 | 23.55 M |
| ERINQ | Erin Energy Corporation | 3.80 | 21.53 K | -0.10 | -2.56 | 25.95 K |
| BOMO | Bowmo Inc | 70.00 | 13.64 K | -36.00 | -33.96 | 904 |
| CGLO | Hash Labs Inc | 6.75 | 7.64 K | -0.30 | -4.26 | 400 |
| SGMD | Sugarmade Inc | 36.00 | 6.6 K | -2.00 | -5.26 | 3.83 K |
| CGIP | Celadon Group Inc | 4.20 | 5.66 K | -0.15 | -3.45 | 404.07 K |
| ISOLF | Isodiol International Inc | 9.07 | 4.91 K | -0.142 | -1.54 | 14.73 K |
| TRLFF | True Leaf Brands Inc | 6.57 | 3.51 K | -0.315 | -4.58 | 4.7 K |
| ZVOI | Zovio Inc | 6.97 | 3.42 K | -0.08 | -1.13 | 136.59 K |
| ROII | RiskOn International, Inc. | 276.00 | 3.27 K | -18.00 | -6.12 | 355 |
| SIMPQ | Simply Inc | 65.00 | 1.55 K | -7.00 | -9.72 | 1.41 K |
| MDLM | Medley Management Inc | 51.5709 | 612 | -0.4061 | -0.78 | 6.96 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 610 | -3496.5034 | -50 | 1 |
| PRXIQ | Premier Exhibitions Inc | 4.45 | 491 | -0.40 | -8.25 | 5.26 K |
| CALIQ | China Auto Logistics Inc. | 3.28 | 484 | -0.05 | -1.5 | 8.85 K |
| AFOM | All For One Media Corp | 114.4454 | 324 | -27.9692 | -19.64 | 200 |
| SYNE | Synthesis Energy Systems Inc | 19.60 | 157 | -1.12 | -5.41 | 1.14 K |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.50 | -9.09 | 9.5 K | |
| CLABF | Core One Labs Inc | 58.9919 | -3.9168 | -6.23 | 1.46 K | |
| TREVQ | Trevali Mining Corporation | 12.29 | -0.31 | -2.46 | 6.09 K | |
| MMEX | MMEX Resources Corporation | 6500.00 | -99.999 | -1.52 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 9.60 | -2.40 | -20 | 41 | |
| OPW | Opawica Explorations Inc | 3.10 | -0.70 | -18.42 | 625 | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | -1.00 | -12.5 | 25 | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.5143 | -12 | 42.44 K | |
| XRTX | XORTX Therapeutics Inc | 163.7728 | -21.1319 | -11.43 | 87 | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 1.88 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.35 | -10.29 | 18.14 K | |
| AIS | A.I.S. Resources Limited | 5.30 | -0.60 | -10.17 | 33.8 K | |
| RTM | RT Minerals Corp | 4.50 | -0.50 | -10 | 321 | |
| MAX | Max Resource Corp | 4.80 | -0.48 | -9.09 | 1.65 K | |
| COV | Covalon Technologies Ltd | 5.3667 | -0.504 | -8.59 | 76.3 K | |
| NXS | Nexus Gold Corp | 137.50 | -12.50 | -8.33 | 6 | |
| STMP | Stamper Oil & Gas Corp | 43.4325 | -3.9484 | -8.33 | 1.79 K | |
| IMR | iMetal Resources Inc | 32.50 | -2.50 | -7.14 | 320 | |
| JSPX | JasperX Technologies Inc. | 11.90 | -0.80 | -6.3 | 6.64 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | -0.50 | -6.25 | 200 | |
| MGMA | Magma Silver Corp. | 75.20 | -4.80 | -6 | 1.3 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | -0.60 | -5.88 | 543 | |
| LALI | Latam Lithium Corp. | 3.40 | -0.20 | -5.56 | 162 | |
| WEX | Western Exploration Inc | 185.00 | -10.00 | -5.13 | 4 | |
| FCI | First Canadian Graphite Inc. | 7.60 | -0.40 | -5 | 1.34 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 624 | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.1752 | -4.45 | 7.22 K | |
| PGP | Power Group Projects Corp | 22.50 | -1.00 | -4.26 | 5.87 K | |
| QYOU | QYOU Media Inc | 4.14 | -0.18 | -4.17 | 3.05 K | |
| KEEK | Personas Social Incorporated | 13.00 | -0.50 | -3.7 | 768 | |
| ENDR | Enduro Metals Corporation | 9.20 | -0.30 | -3.16 | 8.77 K | |
| ITR | Integra Resources Corp | 7.9375 | -0.25 | -3.05 | 7.89 K | |
| QST | Questor Technology Inc | 3.18 | -0.10 | -3.05 | 22.6 K | |
| LXM | Lux Metals Corp. | 3.20 | -0.10 | -3.03 | 15 K | |
| ELBM | Electra Battery Materials Corp | 18.90 | -0.54 | -2.78 | 17.64 K | |
| DHB | Delivra Health Brands Inc. | 11.20 | -0.30 | -2.61 | 116.25 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.10 | -2.44 | 5.55 K | |
| KCC | Kincora Copper Limited | 6.30 | -0.15 | -2.33 | 18.86 K | |
| RAGE | Renegade Gold Inc. | 25.80 | -0.60 | -2.27 | 850 | |
| CAMB | Cambria Gold Mines Inc. | 66.50 | -1.50 | -2.21 | 52.57 K | |
| DM | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 741.31 K | |
| BBB | Brixton Metals Corporation | 3.20 | -0.05 | -1.54 | 11.54 K | |
| MPH | Medicure Inc | 7.20 | -0.11 | -1.5 | 18.46 K | |
| STRM | Storm Exploration Inc. | 5.68 | -0.08 | -1.39 | 843 | |
| PERU | Chakana Copper Corp | 7.10 | -0.10 | -1.39 | 9.27 K |