Loser Valuations for 20 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 20 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.8169 | 58.92 B | -0.3219 | -1.45 | 298.6 K | 6.51 M |
| CBOE | CBOE Global Markets Inc | 99.0807 | 36.86 B | -0.5992 | -0.6 | 1.71 M | 169.15 M |
| EQX | Equinox Gold Corp | 4.768 | 13.45 B | -0.0974 | -2 | 21.07 K | 100.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9671 | 3.99 B | -0.1679 | -1.84 | 1.01 K | 9.03 K |
| SEB | Seaboard Corporation | 4038.2493 | 3.38 B | -23.416 | -0.58 | 200 | 807.65 K |
| NHC | National Healthcare Corp | 45.9329 | 3.27 B | -3.7459 | -7.54 | 74.6 K | 3.43 M |
| PRK | Park National Corp | 76.0042 | 3.2 B | -1.2951 | -1.68 | 18.8 K | 1.43 M |
| NG | Novagold Resources Inc | 4.01 | 2.81 B | -0.16 | -3.84 | 1.83 M | 7.34 M |
| NOG | Northern Oil and Gas | 14.9754 | 2.43 B | -0.4047 | -2.63 | 114.92 K | 1.72 M |
| ESBA | Empire State Realty Op LP | 15.2496 | 1.46 B | -0.246 | -1.59 | 25.6 K | 390.39 K |
| USAS | Americas Silver Corp | 9.425 | 1.04 B | -0.15 | -1.57 | 17.4 K | 164 K |
| REPX | Riley Exploration Permian Inc | 6.203 | 912.07 M | -0.1631 | -2.56 | 569 | 3.53 K |
| BHB | Bar Harbor Bankshares | 20.4126 | 687.57 M | -0.9788 | -4.58 | 18.4 K | 375.59 K |
| GORO | Gold Resource Corp | 3.8442 | 532.43 M | -0.1207 | -3.04 | 234.87 K | 902.88 K |
| CIX | Compx International Inc | 8.7861 | 476.9 M | -0.2519 | -2.79 | 664 | 5.83 K |
| SENS | Senseonics Holdings | 52.20 | 454.19 M | -0.40 | -0.76 | 10.71 K | 558.8 K |
| RLGT | Radiant Logistics | 3.60 | 417.65 M | -0.06 | -1.64 | 132.28 K | 476.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.8847 | 380.82 M | -0.0443 | -0.64 | 146.7 K | 1.01 M |
| EVI | Evi Industries Inc | 34.7359 | 270.19 M | -0.7206 | -2.03 | 8 K | 277.89 K |
| ACU | Acme United Corp | 20.2098 | 262.16 M | -0.2991 | -1.46 | 11.2 K | 226.35 K |
| FRD | Friedman Industries Inc | 5.1801 | 259.66 M | -0.3453 | -6.25 | 32.5 K | 168.35 K |
| BKTI | Bk Technologies Inc | 15.6544 | 252.32 M | -0.4348 | -2.7 | 913 | 14.29 K |
| GENC | Gencor Industries IN | 16.35 | 249.18 M | -0.30 | -1.8 | 13.74 K | 224.71 K |
| ELMD | Electromed Inc | 5.95 | 225.16 M | -0.15 | -2.46 | 3.8 K | 22.61 K |
| PED | Pedevco Corp | 5.84 | 197.79 M | -0.14 | -2.34 | 2.52 K | 14.72 K |
| CMT | Core Molding Technologies Inc | 19.6564 | 185.38 M | -0.328 | -1.64 | 71.2 K | 1.4 M |
| LODE | Comstock Mining Inc | 16.50 | 148.31 M | -0.50 | -2.94 | 9.93 K | 163.84 K |
| PLG | Platinum Group Metals Ltd | 3.825 | 140.67 M | -0.065 | -1.67 | 27.28 K | 104.33 K |
| SIF | Sifco Industries | 5.50 | 125.71 M | -0.95 | -14.73 | 3.2 K | 17.6 K |
| OPHC | Optimumbank Hlds | 3.51 | 111.53 M | -0.29 | -7.63 | 11.19 K | 39.29 K |
| WYY | Widepoint Corp | 4.754 | 62.89 M | -0.236 | -4.73 | 8.21 K | 39.03 K |
| CVU | CPI Aerostructures | 8.20 | 61.21 M | -0.10 | -1.2 | 21.6 K | 177.12 K |
| COE | 51Talk Online Education Group | 41.00 | 60.49 M | -0.40 | -0.97 | 8.52 K | 349.44 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.0654 | -1.76 | 24.77 K | 90.41 K |
| WWR | Westwater Resources | 39.745 | 50.18 M | -0.285 | -0.71 | 1.49 K | 59.06 K |
| DXR | Daxor Corp | 3.55 | 49.33 M | -0.3501 | -8.98 | 3.19 K | 11.31 K |
| IBIO | Ibio Inc | 900.00 | 47.5 M | -50.00 | -5.26 | 196 | 176.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.10 | 44.96 M | -0.492 | -2.8 | 19.39 K | 331.48 K |
| FSP | Franklin Street Properties | 5.8245 | 44.87 M | -0.0743 | -1.26 | 884.6 K | 5.15 M |
| GRF | Eagle Capital Growth Fund | 4.786 | 39.68 M | -0.0306 | -0.64 | 800 | 3.83 K |
| NNVC | Nanoviricides Inc | 19.40 | 33.71 M | -0.60 | -3 | 4.75 K | 92.15 K |
| COHN | Cohen & CO Inc | 4.74 | 32.9 M | -0.1965 | -3.98 | 791 | 3.75 K |
| CVM | Cel-Sci Corp | 52.20 | 25.5 M | -1.50 | -2.79 | 2.7 K | 141.1 K |
| CPHI | China Pharma Holdings | 32.03 | 24.52 M | -0.77 | -2.35 | 3.79 K | 121.43 K |
| SRXH | Srx Health Solutions Inc | 2542.2222 | 16.38 M | -231.1111 | -8.33 | 1 | 2.54 K |
| YCBD | Cbdmd Inc | 1288.799 | 5.59 M | -115.1997 | -8.21 | 28 | 36.09 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -2.50 | -4.76 | 715 | 35.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5699.9971 | 4.91 M | -389.9971 | -6.4 | 12 | 68.4 K |
| DSS | Document Security Systems | 586.8351 | 4.62 M | -10.3865 | -1.74 | 368 | 215.96 K |
| OPTT | Ocean Power Tech Inc | 22.40 | 3.86 M | -0.20 | -0.88 | 211.69 K | 4.74 M |
| AUMN | Golden Minerals Company | 10.2425 | 3.4 M | -0.2425 | -2.31 | 2.93 K | 30.05 K |
| TPHS | Trinity Pl Hlds Inc | 6.0746 | 1.93 M | -0.2689 | -4.24 | 70.64 K | 429.08 K |
| OGEN | Oragenics Inc | 3366.00 | 1.58 M | -144.00 | -4.1 | 3 | 10.1 K |
| MTNB | Matinas Biopharma Hl | 50.00 | 1.17 M | -2.50 | -4.76 | 3.32 K | 166.05 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.5653 | -0.263 | -1.1 | 100 | 2.36 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.20 | -0.2445 | -1 | 12.32 K | 298.14 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1463 | -0.1749 | -0.78 | 2.04 K | 45.22 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.588 | -0.162 | -0.74 | 650 | 14.03 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.88 | -0.12 | -0.52 | 6.11 K | 139.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 895.371 | -48.494 | -5.14 | 2.55 B | 2.28 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10340.5996 | 1.11 B | -161.7305 | -1.54 | 50.09 M | 517.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 174.6395 | 1.56 T | -1.3395 | -0.76 | 21.2 M | 3.7 B |
| WMT | Walmart Inc. | 27.4242 | 998.9 B | -3.1094 | -10.18 | 156.27 M | 4.29 B |
| COST | Costco Wholesale | 168.7696 | 466.86 B | -3.0862 | -1.8 | 2.2 M | 371.65 M |
| CSCO | Cisco Systems Inc | 34.578 | 370.01 B | -0.2119 | -0.61 | 29.01 M | 1 B |
| AZN | Astrazeneca Plc ADR | 55.2438 | 289.14 B | -0.4762 | -0.85 | 2.77 M | 153.09 M |
| PEP | Pepsico Inc | 84.94 | 192.61 B | -1.2259 | -1.42 | 3.84 M | 325.79 M |
| VZ | Verizon Communications Inc | 31.1435 | 189.37 B | -0.7831 | -2.45 | 21.33 M | 664.3 M |
| QCOM | Qualcomm Inc | 51.624 | 176.99 B | -0.6938 | -1.33 | 27.49 M | 1.42 B |
| SBUX | Starbucks Corporation | 46.9565 | 120.18 B | -0.4279 | -0.9 | 9.45 M | 443.78 M |
| ADP | Automatic Data Processing, Inc. | 96.6545 | 119.75 B | -0.6449 | -0.66 | 1.13 M | 109.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.5581 | 112.71 B | -0.26 | -0.9 | 847.9 K | 24.21 M |
| EQIX | Equinix Inc | 337.9976 | 100.25 B | -5.8487 | -1.7 | 794.6 K | 268.57 M |
| REGN | Regeneron Pharmaceuticals | 320.8723 | 93.55 B | -9.0488 | -2.74 | 844 K | 270.82 M |
| CSX | CSX Corp | 16.289 | 90.99 B | -0.4505 | -2.69 | 19.17 M | 312.18 M |
| MNST | Monster Beverage Cp | 32.30 | 89.57 B | -0.44 | -1.34 | 3.67 M | 118.4 M |
| CMCSA | Comcast Corporation | 29.6199 | 86.61 B | -0.2402 | -0.8 | 19.38 M | 574.06 M |
| MDLZ | Mondelez Intl Inc | 35.8035 | 83.57 B | -0.3109 | -0.86 | 5.16 M | 184.71 M |
| ROST | Ross Stores Inc | 71.8665 | 74.13 B | -2.0183 | -2.73 | 2.26 M | 162.19 M |
| AEP | American Electric Power Company | 50.0702 | 68.9 B | -0.6715 | -1.32 | 2.75 M | 137.7 M |
| KMB | Kimberly-Clark Corp | 85.4176 | 66.54 B | -1.2315 | -1.42 | 1.85 M | 157.65 M |
| FAST | Fastenal Company | 11.0172 | 60.8 B | -0.1036 | -0.93 | 5.73 M | 63.09 M |
| ARGX | Argenx Se ADR | 78.15 | 58.31 B | -1.96 | -2.45 | 130.16 K | 10.17 M |
| GRMN | Garmin Ltd | 53.2592 | 55.03 B | -0.2874 | -0.54 | 2.66 M | 141.77 M |
| XEL | XCEL Energy Inc | 34.2866 | 51.14 B | -0.4352 | -1.25 | 3.45 M | 118.45 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.5825 | 50.97 B | -0.3653 | -1.18 | 1.12 M | 34.41 M |
| FANG | Diamondback Energy | 94.4031 | 49.96 B | -0.8225 | -0.86 | 1.28 M | 120.53 M |
| PYPL | PayPal Holdings | 76.6502 | 49.21 B | -1.303 | -1.67 | 6.88 M | 527 M |
| LITE | Lumentum Hld | 58.75 | 48.84 B | -0.30 | -0.51 | 1.66 M | 97.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.4631 | 48.79 B | -0.3114 | -0.92 | 1.33 M | 44.67 M |
| ONC | BeiGene, Ltd. | 135.66 | 46.3 B | -0.98 | -0.72 | 355.2 K | 48.19 M |
| NTRA | Natera Inc | 9.06 | 45.05 B | -0.20 | -2.16 | 106.11 K | 961.34 K |
| PAYX | Paychex Inc | 51.4242 | 41.67 B | -1.1006 | -2.1 | 2.24 M | 115.15 M |
| BIIB | Biogen Inc | 287.45 | 36.71 B | -4.42 | -1.51 | 2 M | 576.19 M |
| VOD | Vodafone Grp Plc ADR | 16.5263 | 36.1 B | -0.1904 | -1.14 | 3.43 M | 56.71 M |
| ACGL | Arch Capital Grp Ltd | 28.1181 | 34.92 B | -0.3644 | -1.28 | 2.38 M | 67.04 M |
| ODFL | Old Dominion Freight Line Inc | 43.3158 | 33.98 B | -0.4517 | -1.03 | 1.52 M | 66.01 M |
| FISV | Fiserv Inc | 70.855 | 33.46 B | -0.505 | -0.71 | 2.35 M | 166.4 M |
| ERIC | Ericsson ADR | 5.2157 | 33.25 B | -0.0626 | -1.19 | 3.35 M | 17.5 M |
| GMAB | Genmab A/S ADR | 17.36 | 32.98 B | -0.936 | -5.12 | 9 K | 156.24 K |
| ILMN | Illumina Inc | 220.3988 | 32.23 B | -2.5584 | -1.15 | 583.7 K | 128.65 M |
| ESLT | Elbit Systems Ltd | 135.2259 | 31.99 B | -1.3554 | -0.99 | 32 K | 4.33 M |
| STLD | Steel Dynamics Inc | 41.2509 | 31.7 B | -0.4559 | -1.09 | 3.8 M | 156.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.1954 | 30.71 B | -0.6005 | -1.28 | 1.16 M | 53.65 M |
| KHC | Kraft Heinz Company | 46.0965 | 29.13 B | -1.416 | -2.98 | 8.72 M | 401.74 M |
| CINF | Cincinnati Financial | 61.1742 | 28.47 B | -1.2123 | -1.94 | 377.1 K | 23.07 M |
| TCOM | Trip.com Group Ltd ADR | 46.1457 | 27.94 B | -0.2687 | -0.58 | 4.08 M | 188.17 M |
| VRSN | Verisign Inc | 114.9063 | 27.69 B | -4.1581 | -3.49 | 1.94 M | 223.18 M |
| ULTA | Ulta Beauty Inc | 201.13 | 27.57 B | -2.02 | -0.99 | 984.9 K | 198.09 M |
| VRSK | Verisk Analytics Inc | 92.5117 | 26.63 B | -1.6683 | -1.77 | 1.47 M | 135.64 M |
| AXON | Axon Enterprise Inc | 28.07 | 25.49 B | -0.67 | -2.33 | 622.7 K | 17.48 M |
| CASY | Casey's General Stor | 109.1439 | 25.42 B | -1.3625 | -1.23 | 378.12 K | 41.27 M |
| FCNCA | First Citizens Bancs | 415.7233 | 25.26 B | -8.9445 | -2.11 | 16.8 K | 6.98 M |
| DLTR | Dollar Tree Inc | 106.81 | 24.61 B | -1.15 | -1.07 | 2.43 M | 259.62 M |
| INCY | Incyte Corp | 85.51 | 24.39 B | -0.52 | -0.6 | 1.36 M | 116.07 M |
| EXPD | Expeditors Intl | 56.2741 | 23.84 B | -1.99 | -3.42 | 2.98 M | 167.42 M |
| PFG | Principal Financial Group Inc | 45.6004 | 23.55 B | -0.2545 | -0.56 | 1.44 M | 65.88 M |
| TROW | T Rowe Price Group | 80.0301 | 23.13 B | -0.4223 | -0.52 | 2.21 M | 176.89 M |
| VTRS | Viatris Inc | 33.5055 | 22.87 B | -0.6484 | -1.9 | 5.56 M | 186.32 M |
| RGLD | Royal Gold Inc | 74.4806 | 22.46 B | -2.914 | -3.77 | 970 K | 72.25 M |
| ALNY | Alnylam Pharmaceuticals | 120.83 | 20.89 B | -2.05 | -1.67 | 396.1 K | 47.86 M |
| JBHT | J B Hunt Transport | 109.8192 | 20.28 B | -2.2113 | -1.97 | 972.95 K | 106.85 M |
| EVRG | Evergy Inc | 36.5256 | 20.18 B | -0.7798 | -2.09 | 603.3 K | 22.04 M |
| CDW | CDW Corporation | 64.1431 | 19.6 B | -0.4975 | -0.77 | 932.9 K | 59.84 M |
| LNT | Alliant Energy Corp | 30.4388 | 18.85 B | -0.4744 | -1.53 | 2.62 M | 79.65 M |
| WWD | Woodward Inc | 69.9534 | 18.74 B | -0.3902 | -0.55 | 499.55 K | 34.95 M |
| MEDP | Medpace Holdings Inc | 37.60 | 18.27 B | -0.43 | -1.13 | 274.95 K | 10.34 M |
| PR | Permian Resources Corp | 16.2699 | 18.24 B | -0.1399 | -0.85 | 1.07 M | 17.38 M |
| GEN | Gen Digital Inc | 13.2714 | 17.67 B | -0.2603 | -1.92 | 4.8 M | 63.72 M |
| FFIV | F5 Networks Inc | 143.04 | 17.66 B | -1.99 | -1.37 | 768.39 K | 109.91 M |
| EWBC | East West Bancorp | 54.747 | 17.65 B | -0.3876 | -0.7 | 582.84 K | 31.91 M |
| HST | Host Marriott Financial Trust | 14.2936 | 17.1 B | -0.271 | -1.86 | 5.88 M | 84.05 M |
| EXEL | Exelixis Inc | 28.83 | 16.98 B | -0.35 | -1.2 | 1.18 M | 34.06 M |
| PAAS | Pan Amer Silver Corp | 13.8468 | 16.98 B | -0.2637 | -1.87 | 1.75 M | 24.24 M |
| PAA | Plains All American Pipeline LP | 11.8042 | 16.88 B | -0.1658 | -1.39 | 2.15 M | 25.4 M |
| NBIX | Neurocrine Bioscienc | 84.58 | 16.66 B | -0.67 | -0.79 | 550.9 K | 46.59 M |
| HAS | Hasbro Inc | 73.4138 | 16.63 B | -0.8109 | -1.09 | 1.4 M | 103.05 M |
| LAMR | Lamar Advertis A | 46.9632 | 15.84 B | -0.5081 | -1.07 | 754.4 K | 35.43 M |
| NWS | News Cp Cl B | 14.6925 | 15.57 B | -0.3194 | -2.13 | 450.85 K | 6.62 M |
| CHTR | Charter Communications | 358.77 | 15.34 B | -6.89 | -1.88 | 802.9 K | 288.06 M |
| JAZZ | Jazz Pharma Plc | 144.78 | 15.07 B | -0.98 | -0.67 | 421.6 K | 61.04 M |
| LECO | Lincoln Elec Hld | 78.2072 | 14.91 B | -0.893 | -1.13 | 531.2 K | 41.54 M |
| CHKP | Check Point Software | 102.21 | 14.72 B | -1.07 | -1.04 | 1.16 M | 118.8 M |
| MANH | Manhattan Assoc | 42.68 | 14.68 B | -0.29 | -0.67 | 796.89 K | 34.01 M |
| CHRW | C.H. Robinson Ww | 74.3117 | 14.53 B | -2.1888 | -2.86 | 1.2 M | 89.5 M |
| ERIE | Erie Indemnity Company | 95.2313 | 14.28 B | -1.6922 | -1.75 | 19.9 K | 1.9 M |
| NWSA | News Cp Cl A | 14.5177 | 14.19 B | -0.2821 | -1.91 | 2.02 M | 29.26 M |
| COKE | Coca Cola Bot Cons | 17.5136 | 13.84 B | -0.4677 | -2.6 | 357.68 K | 6.26 M |
| LOGI | Logitech Int S.A. | 34.9789 | 13.65 B | -0.8978 | -2.5 | 620.26 K | 21.7 M |
| FIVE | Five Below Inc | 65.41 | 13.23 B | -1.51 | -2.26 | 1.13 M | 73.83 M |
| SMMT | Summit Therapeu ADR | 11.42 | 13.06 B | -0.26 | -2.23 | 26.4 K | 301.49 K |
| LULU | Lululemon Athletica | 80.58 | 12.83 B | -0.82 | -1.01 | 1.37 M | 110.02 M |
| SEIC | Sei Investments Company | 65.6303 | 12.49 B | -0.9294 | -1.4 | 574.78 K | 37.72 M |
| TRMB | Trimble Navigation | 38.96 | 12.4 B | -0.51 | -1.29 | 1.29 M | 50.29 M |
| JKHY | Jack Henry & Assoc | 109.6549 | 12.15 B | -0.9696 | -0.88 | 297.1 K | 32.58 M |
| TXRH | Texas Roadhouse Inc | 52.01 | 12.07 B | -0.9779 | -1.85 | 1.44 M | 74.73 M |
| QXO | Qxo Inc | 16.8735 | 11.99 B | -0.9374 | -5.26 | 213 | 3.59 K |
| COO | Cooper Companies | 57.5351 | 11.86 B | -0.5245 | -0.9 | 1.22 M | 70.42 M |
| FDS | FactSet Research Systems Inc | 184.481 | 11.56 B | -1.3512 | -0.73 | 194.45 K | 35.87 M |
| TECH | Bio-Techne Cp | 33.4003 | 11.43 B | -0.4046 | -1.2 | 746.34 K | 24.93 M |
| AGNC | Agnc Investment Corp | 6.7472 | 11.18 B | -0.2007 | -2.89 | 4.13 M | 27.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 69.2356 | 1.21 T | -1.2677 | -1.8 | 3.19 M | 221.21 M |
| WMT | Walmart Stores | 27.4899 | 998.9 B | -3.1168 | -10.18 | 156.27 M | 4.3 B |
| XOM | Exxon Mobil Corporation | 57.4026 | 676.62 B | -0.5987 | -1.03 | 13.39 M | 768.47 M |
| JNJ | Johnson & Johnson | 104.1152 | 664.95 B | -1.8139 | -1.71 | 6.56 M | 683.36 M |
| ABBV | Abbvie Inc | 83.0359 | 514.92 B | -0.4364 | -0.52 | 8.75 M | 726.68 M |
| CVX | Chevron Corp | 78.5879 | 414.8 B | -0.8215 | -1.03 | 6.81 M | 535.25 M |
| KO | Coca-Cola Company | 34.0506 | 411.56 B | -0.7663 | -2.2 | 14.14 M | 481.38 M |
| PG | Procter & Gamble Company | 69.3205 | 383.36 B | -1.0738 | -1.53 | 7.09 M | 491.32 M |
| ORCL | Oracle Corporation | 45.2377 | 361.97 B | -0.7435 | -1.62 | 14.14 M | 639.88 M |
| MRK | Merck & Company | 40.6761 | 361.73 B | -0.9691 | -2.33 | 14.11 M | 574.08 M |
| UNH | Unitedhealth Group Inc | 199.4415 | 353.17 B | -2.3846 | -1.18 | 3.17 M | 632.7 M |
| GE | General Electric Company | 66.4481 | 335.38 B | -1.3975 | -2.06 | 12.87 M | 855.01 M |
| PM | Philip Morris International Inc | 67.1575 | 308.42 B | -0.9533 | -1.4 | 3.97 M | 266.94 M |
| NVS | Novartis Ag ADR | 54.9962 | 307 B | -0.9921 | -1.77 | 1.52 M | 83.77 M |
| HSBC | HSBC Holdings Plc ADR | 34.1191 | 297.73 B | -1.1872 | -3.36 | 3.01 M | 102.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.30 | 280.78 B | -0.59 | -0.92 | 4.71 M | 298.38 M |
| RY | Royal Bank of Canada | 57.9581 | 278.49 B | -0.3866 | -0.66 | 930.8 K | 53.95 M |
| SAP | SAP Ag ADR | 90.2984 | 269.45 B | -0.5804 | -0.64 | 1.6 M | 144.55 M |
| BML-PH | Bank of America Corporation | 13.8216 | 261.13 B | -0.0938 | -0.67 | 21.13 K | 292.08 K |
| TMO | Thermo Fisher Scientific Inc | 203.2901 | 257.42 B | -2.7093 | -1.32 | 1.13 M | 229.25 M |
| RTX | Raytheon Technologies | 66.6228 | 255.76 B | -1.4752 | -2.17 | 7.36 M | 490.67 M |
| GS | Goldman Sachs Group | 220.8235 | 249.73 B | -2.2759 | -1.02 | 2.62 M | 578.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2711 | 236.03 B | -0.0431 | -0.81 | 1.01 M | 5.3 M |
| IBM | International Business Machines | 105.0476 | 231.55 B | -0.6906 | -0.65 | 4.7 M | 493.32 M |
| BHP | BHP Billiton Ltd ADR | 23.6442 | 203.04 B | -1.087 | -4.4 | 7.62 M | 180.22 M |
| DIS | Walt Disney Company | 100.6948 | 201.59 B | -0.5225 | -0.52 | 6.73 M | 678.13 M |
| TD | Toronto Dominion Bank | 40.3181 | 199.88 B | -0.3163 | -0.78 | 1.37 M | 55.25 M |
| ABT | Abbott Laboratories | 51.0301 | 190.39 B | -0.9063 | -1.75 | 8.18 M | 417.55 M |
| NEE | Nextera Energy | 33.9495 | 182.36 B | -0.4944 | -1.44 | 7.79 M | 264.53 M |
| DE | Deere & Company | 145.8202 | 181.09 B | -4.1329 | -2.76 | 3.75 M | 546.88 M |
| WELL | Welltower Inc | 41.8649 | 179.74 B | -0.7563 | -1.77 | 2.64 M | 110.49 M |
| NVO | Novo Nordisk A/S ADR | 45.7578 | 177.74 B | -0.7807 | -1.68 | 1.66 M | 76.14 M |
| UNP | Union Pacific Corp | 108.646 | 172.38 B | -3.3705 | -3.01 | 3.41 M | 370.7 M |
| PFE | Pfizer Inc | 23.3814 | 167.52 B | -0.1624 | -0.69 | 27.2 M | 636.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.1294 | 165.33 B | -0.6734 | -0.73 | 1.56 M | 143.42 M |
| DHR | Danaher Corp | 82.5442 | 161.86 B | -0.5881 | -0.71 | 2.38 M | 196.61 M |
| ACN | Accenture Plc | 140.5151 | 153.89 B | -1.0619 | -0.75 | 1.43 M | 200.33 M |
| TJX | TJX Companies | 34.2335 | 148.83 B | -0.6769 | -1.94 | 7.27 M | 249.04 M |
| BX | Blackstone Inc | 24.8367 | 148.61 B | -0.2472 | -0.99 | 5.83 M | 144.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.3731 | 146.21 B | -0.1355 | -2.08 | 1.76 M | 11.23 M |
| T | American Telephone and Telegraph Inc. | 18.1837 | 145.71 B | -0.183 | -1 | 22.07 M | 401.34 M |
| UL | Unilever Plc ADR | 45.5056 | 142.12 B | -1.0076 | -2.17 | 959.48 K | 43.66 M |
| CB | Chubb Ltd | 125.5021 | 139.47 B | -1.3462 | -1.06 | 1.27 M | 159.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3604 | 137.77 B | -0.0932 | -1.71 | 5.26 M | 28.2 M |
| RIO | Rio Tinto Plc ADR | 28.4015 | 136.19 B | -0.7823 | -2.68 | 3.96 M | 112.59 M |
| SPGI | S&P Global Inc | 174.758 | 135.62 B | -1.2835 | -0.73 | 937.5 K | 163.84 M |
| ETN | Eaton Corp | 67.6641 | 132.76 B | -0.8943 | -1.3 | 3.34 M | 226.31 M |
| PGR | Progressive Corp | 44.5461 | 131.96 B | -0.6381 | -1.41 | 3.81 M | 169.6 M |
| LMT | Lockheed Martin Corp | 288.1237 | 131 B | -1.478 | -0.51 | 1.1 M | 317.69 M |
| MDT | Medtronic Inc | 65.2212 | 130.22 B | -1.3586 | -2.04 | 11.13 M | 725.64 M |
| HDB | Hdfc Bank Ltd ADR | 20.8102 | 129.32 B | -0.2614 | -1.24 | 1.95 M | 40.68 M |
| BMY | Bristol-Myers Squibb Company | 49.8529 | 127.02 B | -1.1917 | -2.33 | 8.7 M | 433.9 M |
| MO | Altria Group | 38.6483 | 126.62 B | -0.7646 | -1.94 | 6.29 M | 243.25 M |
| LOW | Lowe's Companies | 82.4758 | 125.98 B | -0.5691 | -0.69 | 6.65 M | 548.36 M |
| NEM | Newmont Mining Corp | 30.3845 | 125.65 B | -0.5699 | -1.84 | 5.72 M | 173.75 M |
| SYK | Stryker Corp | 145.2538 | 124.06 B | -1.034 | -0.71 | 1.12 M | 162.52 M |
| PLD | Prologis Inc | 48.6525 | 123.44 B | -0.5959 | -1.21 | 3.63 M | 176.77 M |
| MCK | Mckesson Corp | 139.6592 | 122.48 B | -1.5481 | -1.1 | 1.08 M | 150.59 M |
| IBN | Icici Bank Ltd ADR | 9.4845 | 121.68 B | -0.2102 | -2.17 | 8.61 M | 81.64 M |
| COF | Capital One Financial Corp | 85.7795 | 121.43 B | -0.9322 | -1.08 | 2.39 M | 204.88 M |
| BMO | Bank of Montreal | 54.2204 | 118.95 B | -0.2947 | -0.54 | 481.4 K | 26.1 M |
| PH | Parker-Hannifin Corp | 160.7284 | 115.74 B | -1.4249 | -0.88 | 893.1 K | 143.55 M |
| BNS | Bank of Nova Scotia | 38.9238 | 111.75 B | -0.3125 | -0.8 | 673.5 K | 26.22 M |
| SO | Southern Company | 31.4604 | 107.51 B | -0.3329 | -1.05 | 8.37 M | 263.28 M |
| CVS | CVS Corp | 54.1605 | 107.28 B | -0.9504 | -1.72 | 6.42 M | 347.45 M |
| CM | Canadian Imperial Bank of Commerce | 27.5767 | 104.58 B | -0.2093 | -0.75 | 1 M | 27.68 M |
| ENB | Enbridge Inc | 20.2325 | 104.51 B | -0.1127 | -0.55 | 3.19 M | 64.52 M |
| MPC | Marathon Petroleum Corp | 51.6511 | 101.49 B | -0.9512 | -1.81 | 3.24 M | 167.14 M |
| GSK | Glaxosmithkline Plc ADR | 25.4764 | 100.88 B | -0.2525 | -0.98 | 4.08 M | 103.88 M |
| CNQ | Canadian Natural Resources | 9.862 | 100.09 B | -0.0884 | -0.89 | 2.9 M | 28.55 M |
| DUK | Duke Energy Corp | 54.7541 | 99.63 B | -0.7306 | -1.32 | 4.02 M | 219.95 M |
| AEM | Agnico-Eagle Mines Ltd | 35.2699 | 96.85 B | -1.2016 | -3.29 | 1.7 M | 59.79 M |
| VLO | Valero Energy Corp | 66.744 | 96.62 B | -1.2317 | -1.81 | 3.08 M | 205.81 M |
| PSX | Phillips 66 | 66.5305 | 95.85 B | -0.7312 | -1.09 | 2.96 M | 196.74 M |
| GD | General Dynamics Corp | 184.9821 | 95.68 B | -1.9679 | -1.05 | 1.21 M | 224.03 M |
| MMM | 3M Company | 148.7358 | 95.67 B | -1.0124 | -0.68 | 3.2 M | 476.01 M |
| USB | U.S. Bancorp | 39.6518 | 92.63 B | -0.5055 | -1.26 | 6.04 M | 239.5 M |
| UPS | United Parcel Service | 76.7066 | 92.21 B | -1.238 | -1.59 | 5.23 M | 401.07 M |
| ELV | Elevance Health Inc | 207.8774 | 91.96 B | -2.5065 | -1.19 | 998.79 K | 207.63 M |
| EMR | Emerson Electric Company | 58.8674 | 90.93 B | -1.5903 | -2.63 | 3.9 M | 229.42 M |
| ING | ING Groep N.V. ADR | 11.3129 | 90.4 B | -0.1244 | -1.09 | 4.5 M | 50.93 M |
| KKR | KKR & Co. LP | 19.7654 | 89.11 B | -0.3254 | -1.62 | 4.29 M | 84.7 M |
| TT | Trane Technologies Plc | 61.6288 | 87.94 B | -0.6776 | -1.09 | 2.13 M | 131.01 M |
| AMT | American Tower Corp | 112.2741 | 87.55 B | -0.6289 | -0.56 | 2.22 M | 249.3 M |
| FCX | Freeport-Mcmoran Inc | 16.6768 | 85.33 B | -0.2715 | -1.6 | 12.95 M | 215.91 M |
| NGG | National Grid Transco Plc ADR | 32.8067 | 83.6 B | -0.1667 | -0.51 | 955.3 K | 31.34 M |
| SHW | Sherwin-Williams Company | 122.8798 | 83.13 B | -1.7441 | -1.4 | 1.65 M | 203.23 M |
| HWM | Howmet Aerospace Inc | 18.5062 | 81.84 B | -0.3723 | -1.97 | 4.34 M | 80.4 M |
| JCI | Johnson Controls Intl | 31.3329 | 81.79 B | -0.4551 | -1.43 | 3.56 M | 111.66 M |
| TRV | The Travelers Companies Inc | 116.4942 | 80.98 B | -1.7508 | -1.48 | 1.53 M | 178.6 M |
| CP | Canadian Pacific Railway | 33.8762 | 80.15 B | -0.6646 | -1.92 | 1.71 M | 57.79 M |
| EPD | Enterprise Products Partners LP | 14.5631 | 79.86 B | -0.0887 | -0.61 | 3.66 M | 53.32 M |
| ITW | Illinois Tool Works Inc | 132.1433 | 79.85 B | -0.9911 | -0.74 | 1.54 M | 203.14 M |
| CI | Cigna Corp | 175.1126 | 77.58 B | -1.1001 | -0.62 | 919.6 K | 161.03 M |
| CL | Colgate-Palmolive Company | 57.4789 | 76.76 B | -1.1737 | -2 | 3.02 M | 173.4 M |
| NOC | Northrop Grumman Corp | 306.5291 | 74.59 B | -4.9344 | -1.58 | 1.17 M | 359.19 M |
| CNI | Canadian National Railway | 64.1377 | 74.4 B | -0.6807 | -1.05 | 1.58 M | 101.1 M |
| SLB | Schlumberger N.V. | 52.1826 | 73.68 B | -0.5329 | -1.01 | 6.84 M | 356.97 M |
| GM | General Motors Company | 35.7349 | 73.15 B | -0.2804 | -0.78 | 7.81 M | 279.25 M |
| RACE | Ferrari N.V. | 119.1565 | 72.92 B | -1.2157 | -1.01 | 488.2 K | 58.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 4.10 | -0.65 | -13.68 | 1.9 K | 7.79 K | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 1.89 K | 33.93 K | |
| OR | Osisko Gold Royalties Ltd | 10.9393 | -0.9613 | -8.08 | 1.5 M | 16.37 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.4321 | -0.439 | -7.48 | 5.8 K | 31.51 K | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.60 | -6.38 | 36.61 K | 322.17 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.684 | -0.5211 | -5.66 | 100 | 868.4 | |
| VLE | Valeura Energy Inc | 5.97 | -0.33 | -5.24 | 479.4 K | 2.86 M | |
| MRC | Morguard Corp | 157.4583 | -8.6314 | -5.2 | 4.04 K | 636.76 K | |
| EDV | Endeavour Mining Corp | 18.5527 | -0.9519 | -4.88 | 154.7 K | 2.87 M | |
| BU | Burcon Nutrascience Corp | 10.091 | -0.4963 | -4.69 | 5.5 K | 55.45 K | |
| TXG | Torex Gold Resources Inc | 12.1278 | -0.5675 | -4.47 | 323.58 K | 3.92 M | |
| GFP | Greenfirst Forest Products Inc | 6.3353 | -0.2924 | -4.41 | 103 | 652.54 | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -0.7428 | -4.35 | 118 | 1.93 K | |
| TWM | Tidewater Midstream and Infras Ltd | 428.5057 | -19.1868 | -4.29 | 756 | 323.95 K | |
| IVN | Ivanhoe Mines Ltd | 3.14 | -0.14 | -4.27 | 1.94 M | 6.09 M | |
| AIM-PC | Aimia Inc Pref C | 5.0878 | -0.2184 | -4.12 | 17.39 K | 88.49 K | |
| EFN | Element Fleet Management Corp | 3.6351 | -0.1487 | -3.93 | 3.32 M | 12.06 M | |
| JAG | Jaguar Mining Inc | 3.3554 | -0.136 | -3.9 | 18.47 K | 61.98 K | |
| CVVY | Pieridae Energy Limited | 4.51 | -0.18 | -3.84 | 9.7 K | 43.75 K | |
| PNP | Pinetree Capital Ltd | 5.14 | -0.20 | -3.75 | 1 K | 5.14 K | |
| AGI | Alamos Gold Inc Cls A | 6.37 | -0.2345 | -3.55 | 599.94 K | 3.82 M | |
| BRAG | Bragg Gaming Group Inc | 19.30 | -0.70 | -3.5 | 9.55 K | 184.31 K | |
| AG | First Majestic Silver Corp | 6.917 | -0.2466 | -3.44 | 700.69 K | 4.85 M | |
| K | Kinross Gold Corp | 4.3114 | -0.144 | -3.23 | 3.19 M | 13.77 M | |
| TGO | Terago Inc | 5.91 | -0.19 | -3.11 | 40.5 K | 239.35 K | |
| SEA | Seabridge Gold Inc | 10.874 | -0.3451 | -3.08 | 105.62 K | 1.15 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.7276 | -0.1494 | -3.06 | 256.85 K | 1.21 M | |
| SHLE | Source Energy Services Ltd | 75.96 | -2.40 | -3.06 | 5.41 K | 410.79 K | |
| TCW | Trican Well | 3.0583 | -0.0964 | -3.06 | 2.81 M | 8.6 M | |
| TECK-A | Teck Resources Limited | 33.1645 | -1.0113 | -2.96 | 9.92 K | 329.09 K | |
| RAY | Stingray Group Inc. | 7.2069 | -0.2194 | -2.95 | 17.3 K | 124.68 K | |
| LAR | Lithium Argentina Ag | 3.5547 | -0.1047 | -2.86 | 760.1 K | 2.7 M | |
| SII | Sprott Inc | 22.4804 | -0.6159 | -2.67 | 22.36 K | 502.66 K | |
| AEM | Agnico Eagle Mines Ltd | 44.5232 | -1.1996 | -2.62 | 1 M | 44.73 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.5515 | -0.1746 | -2.6 | 1.3 K | 8.52 K | |
| NEO | NEO Performance Materials Inc | 11.3608 | -0.297 | -2.55 | 4.2 K | 47.72 K | |
| NG | Novagold Res Inc | 5.09 | -0.13 | -2.49 | 247.96 K | 1.26 M | |
| DOO | Brp Inc | 44.7135 | -1.1033 | -2.41 | 163.3 K | 7.3 M | |
| HBM | Hudbay Minerals Inc | 10.006 | -0.2443 | -2.38 | 1.77 M | 17.72 M | |
| PPR | Prairie Provident Resources Inc | 12.30 | -0.30 | -2.38 | 5.29 K | 65.03 K | |
| GBT | Bmtc Group Inc | 13.4111 | -0.3263 | -2.38 | 1.6 K | 21.4 K | |
| REAL | Real Matters Inc | 8.09 | -0.19 | -2.29 | 9.37 K | 75.8 K | |
| ELD | Eldorado Gold | 6.8387 | -0.1497 | -2.14 | 2.71 M | 18.54 M | |
| MUX | Mcewen Mining Inc | 9.3218 | -0.2005 | -2.11 | 32.03 K | 298.58 K | |
| MDI | Major Drilling Grp | 6.60 | -0.14 | -2.08 | 44.91 K | 296.39 K | |
| DRM | Dream Unlimited Corp | 11.8708 | -0.2456 | -2.03 | 12.05 K | 143.04 K | |
| BCE-PL | BCE Inc Pref AL | 11.4699 | -0.2352 | -2.01 | 1.06 K | 12.16 K | |
| TECK-B | Teck Resources Limited | 33.0877 | -0.6773 | -2.01 | 2.74 M | 90.72 M | |
| ALS | Altius Minerals Corp | 11.7175 | -0.2382 | -1.99 | 63.13 K | 739.74 K | |
| CMG | Computer Modelling Group Ltd | 6.7986 | -0.1346 | -1.94 | 44.4 K | 301.86 K | |
| SGR-UN | Slate Grocery REIT | 5.7587 | -0.1139 | -1.94 | 16.8 K | 96.75 K | |
| FVI | Fortuna Mines Inc | 5.68 | -0.11 | -1.9 | 298.9 K | 1.7 M | |
| BLDP | Ballard Power Systems Inc | 4.16 | -0.08 | -1.89 | 223.77 K | 930.88 K | |
| AAV | Advantage Oil & Gas Ltd | 3.65 | -0.07 | -1.88 | 1.06 M | 3.88 M | |
| ABX | Barrick Mining Corp | 13.4189 | -0.2482 | -1.82 | 2.37 M | 31.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.6348 | -0.2639 | -1.77 | 2.49 M | 36.48 M | |
| LUG | Lundin Gold Inc | 4.2718 | -0.0766 | -1.76 | 37.2 K | 158.91 K | |
| CGO | Cogeco Inc Sv | 50.9139 | -0.8967 | -1.73 | 8.45 K | 430.17 K | |
| CSH-UN | Chartwell Retirement Residences | 10.1476 | -0.1747 | -1.69 | 246.07 K | 2.5 M | |
| ALA-PG | Altagas Ltd Pref G | 14.9666 | -0.2525 | -1.66 | 2.7 K | 40.36 K | |
| EQX | Equinox Gold Corp | 5.9445 | -0.0999 | -1.65 | 468.35 K | 2.78 M | |
| SIS | Savaria Corp | 13.0354 | -0.2188 | -1.65 | 53.1 K | 692.18 K | |
| YGR | Yangarra Resources Ltd | 4.77 | -0.08 | -1.65 | 87.5 K | 417.37 K | |
| BK | Canadian Banc Corp | 3.5021 | -0.0582 | -1.63 | 20.36 K | 71.32 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.5725 | -0.3538 | -1.61 | 114.1 K | 2.46 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.7808 | -0.1813 | -1.52 | 3.4 K | 40.05 K | |
| CYB | Cymbria Corp Cl A | 51.70 | -0.795 | -1.51 | 7.4 K | 382.58 K | |
| BN-PFE | Brookfield Corporation | 14.9505 | -0.229 | -1.51 | 3.01 K | 45.06 K | |
| RIC | Richmont Mines | 23.296 | -0.3296 | -1.4 | 2.26 K | 52.72 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 12.4796 | -0.1698 | -1.34 | 10.57 K | 131.95 K | |
| CCA | Cogeco Communications Inc | 52.6034 | -0.7024 | -1.32 | 181.04 K | 9.52 M | |
| Y | Yellow Pages Ltd | 5.2095 | -0.0685 | -1.3 | 7.8 K | 40.63 K | |
| FSZ | Fiera Capital Corp | 5.8164 | -0.0762 | -1.29 | 122.7 K | 713.65 K | |
| SSRM | Ssr Mining Inc | 10.2475 | -0.1341 | -1.29 | 304.5 K | 3.12 M | |
| BDT | Bird Construction Inc | 6.2587 | -0.0819 | -1.29 | 28 K | 175.24 K | |
| OGC | Oceanagold Corp | 8.9838 | -0.1145 | -1.26 | 326.33 K | 2.93 M | |
| TRP | TC Energy Corp | 32.5842 | -0.4124 | -1.25 | 1.53 M | 49.93 M | |
| USA | Americas Silver Corp | 11.875 | -0.15 | -1.25 | 12.96 K | 153.9 K | |
| AQN | Algonquin Power and Utilities Corp | 8.1567 | -0.1022 | -1.24 | 953.81 K | 7.78 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 13.2004 | -0.1636 | -1.22 | 6.23 K | 82.25 K | |
| WPM | Wheaton Precious Metals Corp | 21.8522 | -0.2684 | -1.21 | 683.45 K | 14.93 M | |
| NFI | Nfi Group Inc. | 47.0299 | -0.5755 | -1.21 | 151.71 K | 7.14 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7134 | -0.1293 | -1.19 | 17.04 K | 182.6 K | |
| BN-PFG | Brookfield Corporation | 15.9743 | -0.1907 | -1.18 | 2.74 K | 43.75 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.7926 | -0.5094 | -1.18 | 1.41 M | 60.49 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.6479 | -0.1263 | -1.17 | 7.55 K | 80.35 K | |
| FTS-PG | Fortis Inc Pref G | 13.7352 | -0.1626 | -1.17 | 254.68 K | 3.5 M | |
| FTS-PM | Fortis Inc Pref M | 15.3839 | -0.1811 | -1.16 | 3.41 K | 52.46 K | |
| CGX | Cineplex Inc | 27.9967 | -0.3251 | -1.15 | 384.72 K | 10.77 M | |
| PAAS | Pan American Silver Corp | 17.4568 | -0.2014 | -1.14 | 208.05 K | 3.63 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.7932 | -0.0899 | -1.14 | 126.99 K | 989.64 K | |
| WTE | Westshore Terminals Investment Corp | 15.4366 | -0.1778 | -1.14 | 150.66 K | 2.33 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.1624 | -0.1168 | -1.14 | 1.18 K | 12.01 K | |
| FNV | Franco-Nevada Corp | 83.8074 | -0.9534 | -1.12 | 416.2 K | 34.88 M | |
| PSK | Prairiesky Royalty Ltd | 10.7848 | -0.1226 | -1.12 | 210.9 K | 2.27 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.32 | -0.15 | -1.11 | 1.9 K | 25.31 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.14 | -0.1688 | -1.1 | 3.42 K | 51.73 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.4371 | -0.1608 | -1.1 | 2.21 K | 31.85 K | |
| TA-PJ | TransAlta Corp Pref J | 13.2393 | -0.1471 | -1.1 | 3.25 K | 43.01 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.3162 | -0.0586 | -1.09 | 18.98 K | 100.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.54 | 86.16 B | -0.28 | -1.49 | 41.9 K | 776.88 K |
| MBGAF | Mercedes-Benz Group AG | 68.2785 | 43.99 B | -2.6799 | -3.78 | 49.1 K | 3.35 M |
| BRDCY | Bridgestone Corporation | 20.2261 | 32.14 B | -0.2617 | -1.28 | 23.47 K | 474.73 K |
| LUGDF | Lundin Gold Inc | 3.8393 | 16.83 B | -0.0875 | -2.23 | 12.5 K | 47.99 K |
| HOS | Hornbeck Offshore Services, Inc | 6.45 | 1.74 B | -0.51 | -7.33 | 2.16 M | 13.95 M |
| VLERF | Valeura Energy Inc. | 4.725 | 1.06 B | -0.285 | -5.69 | 50.4 K | 238.14 K |
| GAMI | GAMCO Investors Inc | 21.8378 | 536.94 M | -0.5749 | -2.57 | 25.3 K | 552.5 K |
| NTPIF | Nam Tai Property Inc. | 12.80 | 268.43 M | -0.15 | -1.16 | 63.19 K | 808.83 K |
| CNNRF | CannaRoyalty Corp | 3.3908 | 90.14 M | -0.1592 | -4.48 | 141.42 K | 479.53 K |
| WEXPF | Western Exploration Inc | 107.8274 | 24.77 M | -1.1626 | -1.07 | 6 | 646.96 |
| MMEX | MMEX Resources Corporation | 6500.00 | 2.23 M | -99.999 | -1.52 | 11 | 71.5 K |
| VRSSF | Versus Systems Inc | 4.048 | 862.93 K | -0.304 | -6.99 | 225 | 910.8 |
| MSRM | Mushrooms Inc. | 64.375 | 804.51 K | -1.125 | -1.72 | 35 | 2.25 K |
| SEII | Sharing Economy International Inc | 204.50 | 645.17 K | -5.50 | -2.62 | 270 | 55.22 K |
| ABWN | Airborne Wireless Network | 56996.5469 | 486.27 K | -2399.8516 | -4.04 | 2 | 113.99 K |
| VSOLF | Three Sixty Solar Ltd | 10.40 | 460.71 K | -0.26 | -2.44 | 7.01 K | 72.88 K |
| TGHI | Touchpoint Group Holdings Inc | 28.75 | 344.25 K | -1.75 | -5.74 | 20.61 K | 592.39 K |
| DSGT | DSG Global Inc | 6.00 | 164.82 K | -0.80 | -11.76 | 23.55 M | 141.31 M |
| ZVOI | Zovio Inc | 6.97 | 137.92 K | -0.08 | -1.13 | 136.59 K | 952 K |
| ERINQ | Erin Energy Corporation | 3.80 | 21.53 K | -0.10 | -2.56 | 25.95 K | 98.62 K |
| BOMO | Bowmo Inc | 70.00 | 13.64 K | -36.00 | -33.96 | 904 | 63.28 K |
| CGLO | Hash Labs Inc | 6.75 | 7.64 K | -0.30 | -4.26 | 400 | 2.7 K |
| SGMD | Sugarmade Inc | 36.00 | 6.6 K | -2.00 | -5.26 | 3.83 K | 137.99 K |
| CGIP | Celadon Group Inc | 4.20 | 5.66 K | -0.15 | -3.45 | 404.07 K | 1.7 M |
| SIMPQ | Simply Inc | 65.00 | 1.55 K | -7.00 | -9.72 | 1.41 K | 91.72 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 1 | 3.5 K |
| MDLM | Medley Management Inc | 51.5709 | 612 | -0.4061 | -0.78 | 6.96 K | 359.19 K |
| PRXIQ | Premier Exhibitions Inc | 4.45 | 491 | -0.40 | -8.25 | 5.26 K | 23.39 K |
| CALIQ | China Auto Logistics Inc. | 3.28 | 484 | -0.05 | -1.5 | 8.85 K | 29.03 K |
| AFOM | All For One Media Corp | 114.4454 | 324 | -27.9692 | -19.64 | 200 | 22.89 K |
| SYNE | Synthesis Energy Systems Inc | 19.60 | 157 | -1.12 | -5.41 | 1.14 K | 22.42 K |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.50 | -9.09 | 9.5 K | 47.52 K | |
| CLABF | Core One Labs Inc | 58.9919 | -3.9168 | -6.23 | 1.46 K | 86.25 K | |
| TRLFF | True Leaf Brands Inc | 6.57 | -0.315 | -4.58 | 4.7 K | 30.86 K | |
| TREVQ | Trevali Mining Corporation | 12.29 | -0.31 | -2.46 | 6.09 K | 74.91 K | |
| ISOLF | Isodiol International Inc | 9.07 | -0.142 | -1.54 | 14.73 K | 133.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 9.60 | -2.40 | -20 | 41 | 393.6 | |
| OPW | Opawica Explorations Inc | 3.10 | -0.70 | -18.42 | 625 | 1.94 K | |
| ZKL-H | China Keli Electric Company Ltd | 7.00 | -1.00 | -12.5 | 25 | 175 | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.5143 | -12 | 42.44 K | 160.07 K | |
| ERA | Elcora Advanced Materials Corp | 3.05 | -0.35 | -10.29 | 18.14 K | 55.33 K | |
| AIS | A.I.S. Resources Limited | 5.30 | -0.60 | -10.17 | 33.8 K | 179.14 K | |
| RTM | RT Minerals Corp | 4.50 | -0.50 | -10 | 321 | 1.44 K | |
| MAX | Max Resource Corp | 4.80 | -0.48 | -9.09 | 1.65 K | 7.9 K | |
| COV | Covalon Technologies Ltd | 5.3667 | -0.504 | -8.59 | 76.3 K | 409.48 K | |
| NXS | Nexus Gold Corp | 137.50 | -12.50 | -8.33 | 6 | 825 | |
| STMP | Stamper Oil & Gas Corp | 43.4325 | -3.9484 | -8.33 | 1.79 K | 77.79 K | |
| IMR | iMetal Resources Inc | 32.50 | -2.50 | -7.14 | 320 | 10.4 K | |
| SRGE | Surge Digital Inc. | 6.51 | -0.49 | -7 | 54.57 K | 355.26 K | |
| JSPX | JasperX Technologies Inc. | 11.90 | -0.80 | -6.3 | 6.64 K | 79.02 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | -0.50 | -6.25 | 200 | 1.5 K | |
| MGMA | Magma Silver Corp. | 75.20 | -4.80 | -6 | 1.3 K | 97.61 K | |
| SKEL | Skeleton Coast Uranium Corp. | 9.60 | -0.60 | -5.88 | 543 | 5.21 K | |
| LALI | Latam Lithium Corp. | 3.40 | -0.20 | -5.56 | 162 | 550.8 | |
| WEX | Western Exploration Inc | 185.00 | -10.00 | -5.13 | 4 | 740 | |
| FCI | First Canadian Graphite Inc. | 7.60 | -0.40 | -5 | 1.34 K | 10.17 K | |
| SKYG | Sky Gold Corp | 3.15 | -0.15 | -4.55 | 624 | 1.97 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.1752 | -4.45 | 7.22 K | 27.17 K | |
| PGP | Power Group Projects Corp | 22.50 | -1.00 | -4.26 | 5.87 K | 132.07 K | |
| QYOU | QYOU Media Inc | 4.14 | -0.18 | -4.17 | 3.05 K | 12.61 K | |
| KEEK | Personas Social Incorporated | 13.00 | -0.50 | -3.7 | 768 | 9.98 K | |
| PURO | Platauro Metals Corp. | 4.5075 | -0.167 | -3.57 | 7.12 K | 32.08 K | |
| ENDR | Enduro Metals Corporation | 9.20 | -0.30 | -3.16 | 8.77 K | 80.68 K | |
| ITR | Integra Resources Corp | 7.9375 | -0.25 | -3.05 | 7.89 K | 62.61 K | |
| QST | Questor Technology Inc | 3.18 | -0.10 | -3.05 | 22.6 K | 71.87 K | |
| LXM | Lux Metals Corp. | 3.20 | -0.10 | -3.03 | 15 K | 48 K | |
| ELBM | Electra Battery Materials Corp | 18.90 | -0.54 | -2.78 | 17.64 K | 333.47 K | |
| DHB | Delivra Health Brands Inc. | 11.20 | -0.30 | -2.61 | 116.25 K | 1.3 M | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.10 | -2.44 | 5.55 K | 22.2 K | |
| KCC | Kincora Copper Limited | 6.30 | -0.15 | -2.33 | 18.86 K | 118.85 K | |
| RAGE | Renegade Gold Inc. | 25.80 | -0.60 | -2.27 | 850 | 21.93 K | |
| CAMB | Cambria Gold Mines Inc. | 66.50 | -1.50 | -2.21 | 52.57 K | 3.5 M | |
| DM | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 741.31 K | 5.23 M | |
| QNTA | Datametrex AI Limited | 7.05 | -0.15 | -2.08 | 24.71 K | 174.21 K | |
| BBB | Brixton Metals Corporation | 3.20 | -0.05 | -1.54 | 11.54 K | 36.93 K | |
| MPH | Medicure Inc | 7.20 | -0.11 | -1.5 | 18.46 K | 132.91 K | |
| STRM | Storm Exploration Inc. | 5.68 | -0.08 | -1.39 | 843 | 4.79 K | |
| PERU | Chakana Copper Corp | 7.10 | -0.10 | -1.39 | 9.27 K | 65.82 K |