Loser Valuations for 26 February 2018 from 00:00:00 until 23:59:59
Loser Valuations for 26 February 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.5912 | 13.45 B | -0.052 | -1.12 | 17.94 K | 82.37 K |
| ESBA | Empire State Realty Op LP | 14.4947 | 1.46 B | -0.3563 | -2.4 | 33.4 K | 484.12 K |
| TMP | Tompkinstrustco | 61.7722 | 1.43 B | -0.315 | -0.51 | 30.6 K | 1.89 M |
| FISK | Empire State Realty Op LP Se | 14.4571 | 1.41 B | -0.5276 | -3.52 | 114 | 1.65 K |
| SENS | Senseonics Holdings | 56.80 | 454.19 M | -2.00 | -3.4 | 25.97 K | 1.48 M |
| RLGT | Radiant Logistics | 3.84 | 417.65 M | -0.07 | -1.79 | 58.78 K | 225.72 K |
| CMCL | Caledonia Mining Cp | 5.3715 | 411.84 M | -0.0368 | -0.68 | 1.06 K | 5.69 K |
| GTE | Gran Tierra Energy Inc | 26.90 | 333.28 M | -0.50 | -1.82 | 86.58 K | 2.33 M |
| FRD | Friedman Industries Inc | 5.0983 | 259.66 M | -0.3726 | -6.81 | 10.9 K | 55.57 K |
| LODE | Comstock Mining Inc | 15.01 | 148.31 M | -0.335 | -2.18 | 3.77 K | 56.57 K |
| USBC | USBC, Inc. | 12.00 | 143.62 M | -1.60 | -11.76 | 8 | 96 |
| PLG | Platinum Group Metals Ltd | 3.65 | 140.67 M | -0.051 | -1.38 | 29.18 K | 106.5 K |
| SIF | Sifco Industries | 5.40 | 125.71 M | -0.35 | -6.09 | 3.9 K | 21.06 K |
| OPHC | Optimumbank Hlds | 3.6934 | 111.53 M | -0.0465 | -1.24 | 3.73 K | 13.78 K |
| NINE | Nine Energy Service, Inc. | 26.87 | 103.79 M | -0.72 | -2.61 | 36.49 K | 980.46 K |
| MHH | Mastech Holdings Inc | 5.8614 | 75.9 M | -0.1086 | -1.82 | 41.04 K | 240.54 K |
| WYY | Widepoint Corp | 4.619 | 62.89 M | -0.181 | -3.77 | 13.71 K | 63.33 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.05 | -1.35 | 16.31 K | 59.55 K |
| MYO | Myomo Inc | 115.20 | 47.93 M | -2.40 | -2.04 | 14.24 K | 1.64 M |
| ATNM | Actinium Pharmaceuticals Inc | 14.10 | 44.96 M | -2.40 | -14.55 | 76.07 K | 1.07 M |
| PAAI | Paradium AI, Inc. | 31.90 | 42.54 M | -1.10 | -3.33 | 2.81 K | 89.77 K |
| NNVC | Nanoviricides Inc | 19.00 | 33.71 M | -0.60 | -3.06 | 3.85 K | 73.06 K |
| CPHI | China Pharma Holdings | 39.49 | 24.52 M | -2.46 | -5.86 | 10.5 K | 414.49 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | -1.50 | -20 | 52 | 312 |
| REED | Reed's, Inc. | 450.00 | 11.98 M | -15.00 | -3.23 | 86 | 38.7 K |
| MYND | Mynd.Ai Inc ADR | 109.8251 | 11.45 M | -0.8046 | -0.73 | 22.1 K | 2.43 M |
| AUMN | Golden Minerals Company | 9.885 | 3.4 M | -0.115 | -1.15 | 2.28 K | 22.57 K |
| PW | Power REIT | 6.08 | 2.48 M | -0.065 | -1.06 | 3.4 K | 20.64 K |
| TOPS | Top Ships Inc | 204000.00 | 2.44 M | -12000.00 | -5.56 | 10 | 2.04 M |
| ENSV | Enservco Corpporation | 12.4515 | 29.09 K | -0.2985 | -2.34 | 4.61 K | 57.45 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.0189 | -0.6311 | -2.56 | 2.03 K | 48.73 K | |
| IPB | Merrill Lynch & Company | 17.3634 | -0.1593 | -0.91 | 1.74 K | 30.21 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.35 | -0.15 | -0.55 | 34.93 K | 955.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 69.95 | -1.43 | -2 | 21.41 K | 1.5 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 13.627 | 191.58 B | -0.073 | -0.53 | 14.63 M | 199.31 M |
| MAR | Marriot International | 132.3037 | 107.24 B | -0.7675 | -0.58 | 1.87 M | 247.83 M |
| NTES | Netease Inc ADR | 52.8451 | 82.89 B | -0.5275 | -0.99 | 4.19 M | 221.42 M |
| AEP | American Electric Power Company | 50.5229 | 68.9 B | -0.3018 | -0.59 | 2.09 M | 105.5 M |
| NXPI | Nxp Semiconductors | 110.0306 | 62.58 B | -0.8664 | -0.78 | 8.21 M | 903.16 M |
| IDXX | Idexx Laboratories | 186.09 | 53.26 B | -1.52 | -0.81 | 480.14 K | 89.35 M |
| XEL | XCEL Energy Inc | 34.613 | 51.14 B | -0.1787 | -0.51 | 3.08 M | 106.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.104 | 47.54 B | -0.32 | -1.43 | 5.89 M | 130.1 M |
| EXC | Exelon Corp | 20.539 | 47.21 B | -0.1134 | -0.55 | 7.46 M | 153.31 M |
| ONC | BeiGene, Ltd. | 154.51 | 46.3 B | -1.45 | -0.93 | 208 K | 32.14 M |
| TEAM | Atlassian | 52.77 | 38.9 B | -0.50 | -0.94 | 593.25 K | 31.31 M |
| BIIB | Biogen Inc | 290.01 | 36.71 B | -2.77 | -0.95 | 1.45 M | 420.02 M |
| NBIS | Nebius Group N.V. | 42.00 | 35.2 B | -0.49 | -1.15 | 3.06 M | 128.69 M |
| FISV | Fiserv Inc | 72.68 | 33.46 B | -0.415 | -0.57 | 2.28 M | 165.68 M |
| ESLT | Elbit Systems Ltd | 132.7441 | 31.99 B | -0.8517 | -0.64 | 25.4 K | 3.37 M |
| TCOM | Trip.com Group Ltd ADR | 46.8623 | 27.94 B | -0.3582 | -0.76 | 3.4 M | 159.14 M |
| ULTA | Ulta Beauty Inc | 198.93 | 27.57 B | -8.18 | -3.95 | 1.63 M | 325.21 M |
| AXON | Axon Enterprise Inc | 28.16 | 25.49 B | -0.42 | -1.47 | 618.7 K | 17.42 M |
| MDB | Mongodb Inc Cl A | 30.87 | 25.16 B | -0.75 | -2.37 | 153.3 K | 4.73 M |
| UTHR | United Therapeutic | 115.96 | 23.94 B | -2.08 | -1.76 | 505.83 K | 58.66 M |
| ROKU | Roku Inc | 40.44 | 23.93 B | -1.08 | -2.6 | 5.14 M | 207.66 M |
| EVRG | Evergy Inc | 37.1215 | 20.18 B | -0.2207 | -0.59 | 837.4 K | 31.09 M |
| TSCO | Tractor Supply Company | 11.6106 | 18.94 B | -0.179 | -1.52 | 8.47 M | 98.38 M |
| GEN | Gen Digital Inc | 13.4118 | 17.67 B | -0.0985 | -0.73 | 4.46 M | 59.83 M |
| HST | Host Marriott Financial Trust | 13.9199 | 17.1 B | -0.1539 | -1.09 | 5.48 M | 76.28 M |
| NBIX | Neurocrine Bioscienc | 83.71 | 16.66 B | -0.56 | -0.66 | 673.39 K | 56.37 M |
| HTHT | Huazhu Group Ltd ADR | 33.8841 | 16.1 B | -1.273 | -3.62 | 1.6 M | 54.27 M |
| CHTR | Charter Communications | 358.02 | 15.34 B | -7.04 | -1.93 | 770.2 K | 275.75 M |
| ICLR | Icon Plc | 113.63 | 15.34 B | -1.26 | -1.1 | 231.8 K | 26.34 M |
| ZBRA | Zebra Technologies | 140.99 | 15.16 B | -0.91 | -0.64 | 771.76 K | 108.81 M |
| PIRBF | Piraeus Bank S.A. | 65.9343 | 13.29 B | -2.4251 | -3.55 | 33 | 2.18 K |
| FIVE | Five Below Inc | 66.80 | 13.23 B | -0.70 | -1.04 | 975.65 K | 65.17 M |
| QXO | Qxo Inc | 17.1547 | 11.99 B | -0.2813 | -1.61 | 50 | 857.73 |
| ACGLO | Arch Capital Group Ltd ADR | 14.81 | 11.95 B | -0.1792 | -1.2 | 77.76 K | 1.15 M |
| HSIC | Henry Schein Inc | 53.063 | 9.51 B | -0.2823 | -0.53 | 1.33 M | 70.45 M |
| BRKR | Bruker Corp | 30.6784 | 9.34 B | -0.1747 | -0.57 | 379.4 K | 11.64 M |
| IBRX | Immunitybio Inc | 4.69 | 9.15 B | -0.16 | -3.3 | 157.8 K | 740.08 K |
| CTRE | Caretrust REIT Inc | 9.6372 | 9.03 B | -0.1845 | -1.88 | 664 K | 6.4 M |
| MTCH | Match Group Inc | 38.4387 | 8.88 B | -0.2958 | -0.76 | 1.3 M | 49.96 M |
| SAIA | Saia Inc | 73.60 | 8.86 B | -0.45 | -0.61 | 125.17 K | 9.21 M |
| PTGX | Protagonist Therapeutics Inc | 17.25 | 8.54 B | -0.21 | -1.2 | 35.69 K | 615.58 K |
| CGNX | Cognex Cp | 50.197 | 8.04 B | -0.2981 | -0.59 | 3.02 M | 151.42 M |
| DSGX | Descartes Sys Group | 26.40 | 8.04 B | -0.20 | -0.75 | 43.41 K | 1.15 M |
| CORT | Corcept Therapeutics | 15.57 | 7.96 B | -0.91 | -5.52 | 2.62 M | 40.74 M |
| FCFS | First Cash Fin Svcs | 67.7549 | 7.96 B | -0.449 | -0.66 | 178.83 K | 12.12 M |
| ALKS | Alkermes Plc | 58.12 | 7.71 B | -0.48 | -0.82 | 629.2 K | 36.57 M |
| POOL | Pool Corp | 129.4791 | 7.56 B | -1.5716 | -1.2 | 200.9 K | 26.01 M |
| ZG | Zillow Grp Inc Cl A | 46.56 | 6.85 B | -0.44 | -0.94 | 240.24 K | 11.19 M |
| RUSHB | Rush Entpr Cl B | 15.4531 | 6.85 B | -0.8666 | -5.31 | 45.57 K | 704.18 K |
| ORKA | Oruka Therapeutics Inc | 52.2763 | 6.81 B | -133.5951 | -71.88 | 48.34 K | 2.53 M |
| Z | Zillow Group Cl C | 46.27 | 6.66 B | -0.42 | -0.9 | 1.14 M | 52.54 M |
| EXLS | Exlservice Holdings | 12.262 | 6.51 B | -0.11 | -0.89 | 1.02 M | 12.45 M |
| RIOT | Riot Blockchain Inc | 9.90 | 6.27 B | -0.37 | -3.6 | 921.1 K | 9.12 M |
| MIDD | Middleby Corp | 131.07 | 6.17 B | -3.28 | -2.44 | 681.56 K | 89.33 M |
| LGND | Ligand Pharm | 95.209 | 6.12 B | -0.7423 | -0.77 | 337.27 K | 32.11 M |
| TTD | The Trade Desk | 5.737 | 6.11 B | -0.257 | -4.29 | 21.59 M | 123.85 M |
| VRNS | Varonis Systems Inc | 18.7667 | 5.63 B | -0.5166 | -2.68 | 1.3 M | 24.34 M |
| OMAB | Grupo Aeroportuario ADR | 25.6851 | 5.29 B | -0.4742 | -1.81 | 94.68 K | 2.43 M |
| RUSHA | Rush Entpr Cl A | 16.5289 | 5.16 B | -0.3384 | -2.01 | 1.04 M | 17.26 M |
| NWE | Northwestern Corp | 36.4172 | 5.09 B | -0.535 | -1.45 | 301.48 K | 10.98 M |
| GGAL | Grupo Fin Galicia ADR | 48.4362 | 4.99 B | -0.491 | -1 | 279 K | 13.51 M |
| IRDM | Iridium Comm Inc | 11.0391 | 4.67 B | -0.6107 | -5.24 | 1.66 M | 18.33 M |
| GDS | Gds Holdings Ltd ADR | 27.02 | 4.48 B | -0.70 | -2.53 | 743.73 K | 20.1 M |
| GLNG | Golar Lng Ltd | 24.2713 | 4.4 B | -0.1666 | -0.68 | 630.1 K | 15.29 M |
| MAT | Mattel Inc | 16.08 | 4.39 B | -0.56 | -3.37 | 10.21 M | 164.25 M |
| APPN | Appian Corp Cl A | 27.73 | 3.68 B | -1.01 | -3.51 | 739.84 K | 20.52 M |
| PRIM | Primoris Services Cp | 22.1667 | 3.44 B | -0.2605 | -1.16 | 607.61 K | 13.47 M |
| VKTX | Viking Thera | 6.71 | 3.42 B | -0.21 | -3.03 | 1.38 M | 9.29 M |
| USLM | U S Lime & Mineral | 13.3166 | 3.39 B | -0.1457 | -1.08 | 18.5 K | 246.36 K |
| CENX | Century Aluminum C | 20.51 | 3.31 B | -0.42 | -2.01 | 2.25 M | 46.05 M |
| OTTR | Otter Tail Corp | 33.4037 | 3.29 B | -0.4024 | -1.19 | 52.47 K | 1.75 M |
| CELC | Celcuity Inc | 17.45 | 3.27 B | -0.13 | -0.74 | 7.67 K | 133.91 K |
| DNLI | Denali Therapeutics Inc | 22.16 | 3.22 B | -0.24 | -1.07 | 243.5 K | 5.4 M |
| ALRM | Alarm.com | 38.57 | 3.19 B | -0.33 | -0.85 | 440.56 K | 16.99 M |
| PPLI | People Incorporated | 27.2062 | 3.16 B | -0.3146 | -1.14 | 3.26 M | 88.8 M |
| INDV | Indivior Plc | 26.00 | 3.16 B | -0.60 | -2.26 | 620 | 16.12 K |
| HOVNP | Hovnanian Entr Dep A | 4.4758 | 3.14 B | -0.0945 | -2.07 | 1.9 K | 8.5 K |
| MGEE | Mge Energy Inc | 46.407 | 3.04 B | -0.2937 | -0.63 | 94.76 K | 4.4 M |
| LOPE | Grand Canyon Educati | 101.20 | 3 B | -0.59 | -0.58 | 290.36 K | 29.38 M |
| IRTC | Irhythm Technologies Inc | 64.53 | 2.99 B | -1.95 | -2.93 | 293.83 K | 18.96 M |
| STGW | Stagwell Inc | 8.60 | 2.89 B | -0.15 | -1.71 | 869.41 K | 7.48 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.8272 | 2.88 B | -0.1784 | -1.98 | 1.75 M | 15.45 M |
| AXTI | Axt Inc | 7.35 | 2.55 B | -0.125 | -1.67 | 558.12 K | 4.1 M |
| ECPG | Encore Capital Group | 41.35 | 2.38 B | -1.35 | -3.16 | 225.9 K | 9.34 M |
| AUPH | Aurinia Pharm Ord | 5.53 | 2.21 B | -0.07 | -1.25 | 556.8 K | 3.08 M |
| TBBK | The Bancorp Inc | 10.78 | 1.97 B | -0.12 | -1.1 | 220.88 K | 2.38 M |
| IOSP | Innospec Inc | 61.2476 | 1.93 B | -0.3584 | -0.58 | 111.72 K | 6.84 M |
| XRAY | Dentsply Sirona Inc | 49.8413 | 1.89 B | -0.5416 | -1.07 | 4.41 M | 219.6 M |
| HAPN | Happen, Inc. Common Stock | 16.35 | 1.84 B | -0.40 | -2.39 | 2.15 M | 35.17 M |
| TILE | Interface Inc | 23.4274 | 1.78 B | -0.3771 | -1.58 | 418.4 K | 9.8 M |
| AGIO | Agios Pharmaceuticals | 82.08 | 1.76 B | -0.75 | -0.91 | 241.7 K | 19.84 M |
| ASTH | Astrana Health Inc | 18.50 | 1.71 B | -1.25 | -6.33 | 15.6 K | 288.6 K |
| DHC | Diversified Healthcare Trust | 11.6581 | 1.7 B | -0.1695 | -1.43 | 1.67 M | 19.52 M |
| SLS | Sellas Life Sciences Group Inc | 258.50 | 1.7 B | -5.50 | -2.08 | 619 | 160.01 K |
| LILAK | Liberty Latin America Cl C | 20.2381 | 1.67 B | -1.2263 | -5.71 | 1.78 M | 36.03 M |
| LILA | Liberty Latin America Cl A | 20.2168 | 1.66 B | -1.065 | -5 | 618.56 K | 12.51 M |
| MLCO | Melco Resorts & Entertainment ADR | 26.4451 | 1.61 B | -0.2551 | -0.96 | 1.08 M | 28.67 M |
| WB | Weibo Corp ADR | 94.8453 | 1.6 B | -4.9791 | -4.99 | 2.83 M | 268.88 M |
| TRUP | Trupanion Inc | 29.78 | 1.6 B | -0.62 | -2.04 | 341.62 K | 10.17 M |
| PGEN | Precigen Inc | 13.17 | 1.6 B | -0.12 | -0.9 | 806.9 K | 10.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 13.627 | 194.77 B | -0.073 | -0.53 | 14.63 M | 199.31 M |
| COP | ConocoPhillips | 43.8237 | 163.71 B | -0.3562 | -0.81 | 5.99 M | 262.34 M |
| HCA | Hca Holdings Inc | 92.8361 | 103.4 B | -0.7611 | -0.81 | 1.82 M | 168.53 M |
| MPC | Marathon Petroleum Corp | 51.6823 | 101.49 B | -0.4054 | -0.78 | 3.24 M | 167.61 M |
| HLT | Hilton Inc | 79.8191 | 83.78 B | -1.6228 | -1.99 | 2.89 M | 230.55 M |
| WMB | Williams Companies | 18.1707 | 80.11 B | -0.211 | -1.15 | 5.41 M | 98.22 M |
| RELX | Relx Plc ADR | 17.3549 | 69.71 B | -0.2134 | -1.21 | 364.8 K | 6.33 M |
| DLR | Digital Realty Trust | 76.4019 | 67.07 B | -0.4664 | -0.61 | 1.3 M | 99.37 M |
| TDG | Transdigm Group Inc | 217.9864 | 66.95 B | -1.935 | -0.88 | 359.3 K | 78.32 M |
| KMI | Kinder Morgan | 10.7457 | 66.74 B | -0.0572 | -0.53 | 12.72 M | 136.63 M |
| ET | Energy Transfer LP | 8.1833 | 65.15 B | -0.1803 | -2.16 | 4.83 M | 39.49 M |
| OXY | Occidental Petroleum Corp | 54.8233 | 56.36 B | -0.8558 | -1.54 | 7.39 M | 404.9 M |
| OKE | Oneok Inc | 34.2794 | 53.71 B | -0.328 | -0.95 | 3.33 M | 114.16 M |
| ETR | Entergy Corp | 28.6648 | 52.82 B | -0.2943 | -1.02 | 2.24 M | 64.14 M |
| INFY | Infosys Ltd ADR | 7.1099 | 50.63 B | -0.1126 | -1.56 | 7.13 M | 50.71 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.751 | 47.07 B | -0.3637 | -0.63 | 695 | 40.14 K |
| AU | Anglogold Ashanti Ltd ADR | 8.3606 | 47.03 B | -0.0511 | -0.61 | 2.42 M | 20.26 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.8933 | 44.24 B | -0.5309 | -0.71 | 333.8 K | 24.67 M |
| ED | Consolidated Edison Company of New York | 57.6995 | 43.85 B | -0.5023 | -0.86 | 1.77 M | 102.41 M |
| CMG | Chipotle Mexican Grill | 6.2378 | 43.55 B | -0.0786 | -1.24 | 45.55 M | 284.13 M |
| AIG | American International Group | 47.6704 | 40.31 B | -0.8563 | -1.76 | 11.79 M | 562.19 M |
| QSR | Restaurant Brands International | 44.4753 | 35.56 B | -0.3316 | -0.74 | 2.42 M | 107.46 M |
| ADM | Archer Daniels Midland | 33.2953 | 33.3 B | -0.3159 | -0.94 | 3.53 M | 117.53 M |
| AEE | Ameren Corp | 44.0583 | 31.24 B | -0.4742 | -1.06 | 1.45 M | 63.81 M |
| WSM | Williams-Sonoma | 22.1274 | 29.92 B | -0.4331 | -1.92 | 3.02 M | 66.78 M |
| CPAY | Corpay Inc | 203.96 | 29.89 B | -2.22 | -1.08 | 547.1 K | 111.59 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.7972 | 29.4 B | -0.5183 | -1.66 | 71.5 K | 2.2 M |
| DTE | Dte Energy Company | 67.091 | 28.11 B | -0.6078 | -0.9 | 1.09 M | 72.89 M |
| VICI | Vici Properties Inc | 12.6948 | 27.3 B | -0.0773 | -0.61 | 2.09 M | 26.56 M |
| PPL | PPL Corp | 20.6799 | 26.94 B | -0.3606 | -1.71 | 6.15 M | 127.08 M |
| CFG | Citizens Financial Group Inc/Ri | 31.6517 | 26.51 B | -1.3431 | -4.07 | 14.46 M | 457.64 M |
| LVS | Las Vegas Sands | 62.5592 | 26.38 B | -0.3215 | -0.51 | 2.1 M | 131.38 M |
| ES | Eversource Energy | 44.0333 | 26.31 B | -0.4866 | -1.09 | 1.7 M | 74.83 M |
| FTI | Technipfmc Plc | 20.7711 | 24.7 B | -0.2743 | -1.3 | 1.94 M | 40.29 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.9703 | 24.11 B | -0.4973 | -0.99 | 151.1 K | 7.55 M |
| ATI | Allegheny Technologies Inc | 26.99 | 23.88 B | -0.27 | -0.99 | 1.63 M | 44.04 M |
| SW | Smurfit Westrock Plc | 34.5864 | 23.13 B | -0.5041 | -1.44 | 1.12 K | 38.77 K |
| EIX | Edison International | 43.1664 | 22.84 B | -0.3853 | -0.88 | 2.9 M | 125.31 M |
| THC | Tenet Healthcare Corp | 19.07 | 22.55 B | -0.21 | -1.09 | 1.65 M | 31.56 M |
| CIB | Bancolombia S.A. ADR | 22.2156 | 21.81 B | -0.3978 | -1.76 | 492.9 K | 10.95 M |
| BBY | Best Buy Company | 53.2747 | 20.9 B | -0.4405 | -0.82 | 3.71 M | 197.91 M |
| LYB | Lyondellbasell Industries NV | 67.1648 | 19.63 B | -0.6624 | -0.98 | 2.47 M | 165.85 M |
| BG | Bunge Ltd | 59.548 | 19.04 B | -0.5095 | -0.85 | 856.6 K | 51.01 M |
| GIS | General Mills | 38.3135 | 18.99 B | -1.1624 | -2.94 | 10.26 M | 393.09 M |
| CF | Cf Industries Holdings | 34.9603 | 17.75 B | -1.188 | -3.29 | 3.49 M | 122.08 M |
| H | Hyatt Hotels Corp | 75.9777 | 17.21 B | -1.3346 | -1.73 | 1.08 M | 81.93 M |
| NVR | NVR Inc | 2983.00 | 16.66 B | -15.80 | -0.53 | 29.3 K | 87.4 M |
| WES | Western Midstream Partners LP | 17.6046 | 16.47 B | -0.2878 | -1.61 | 252.72 K | 4.45 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.3814 | 16.43 B | -3.7801 | -8.02 | 4.04 M | 175.13 M |
| TRU | Transunion | 55.8588 | 15.48 B | -0.4334 | -0.77 | 875.8 K | 48.92 M |
| CX | Cemex S.A.B. DE C.V. ADR | 6.6265 | 15.47 B | -0.1238 | -1.83 | 10.96 M | 72.65 M |
| BSAC | Banco Santander Chile ADR | 21.3839 | 15.23 B | -0.109 | -0.51 | 404.8 K | 8.66 M |
| EG | Everest Re Group | 199.9101 | 15.23 B | -1.0838 | -0.54 | 336 K | 67.17 M |
| FICO | Fair Isaac and Company | 175.25 | 15.22 B | -1.05 | -0.6 | 167.58 K | 29.37 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 69.1443 | 14.79 B | -1.1026 | -1.57 | 137.9 K | 9.53 M |
| BF-B | Brown-Forman Corporation | 47.1391 | 14.03 B | -0.3345 | -0.7 | 1.06 M | 49.95 M |
| GDDY | Godaddy Inc | 60.88 | 13.87 B | -0.60 | -0.98 | 2.05 M | 125.03 M |
| GKOS | Glaukos Corp | 30.53 | 13.28 B | -0.74 | -2.37 | 674.89 K | 20.6 M |
| DKS | Dick's Sporting Goods Inc | 25.3685 | 12.52 B | -0.2418 | -0.94 | 3.09 M | 78.46 M |
| SUZ | Suzano Papel E Celul ADR | 5.836 | 11.9 B | -0.2147 | -3.55 | 517.54 K | 3.02 M |
| ALB | Albemarle Corp | 98.3602 | 11.71 B | -7.7277 | -7.28 | 7.15 M | 703.47 M |
| SUN | Sunoco LP | 14.6071 | 11.63 B | -0.3032 | -2.03 | 438.6 K | 6.41 M |
| CPT | Camden Property Trust | 61.2658 | 11.51 B | -0.5062 | -0.82 | 629.9 K | 38.59 M |
| OGE | Oge Energy Corp | 22.6634 | 10.47 B | -0.4704 | -2.03 | 1.77 M | 40.08 M |
| AIT | Applied Industrial Technologies | 65.8139 | 10.35 B | -0.4938 | -0.74 | 205.16 K | 13.5 M |
| BWA | Borgwarner Inc | 40.1707 | 9.8 B | -0.3173 | -0.78 | 2.14 M | 85.95 M |
| GMED | Globus Medical Inc | 47.47 | 9.54 B | -0.44 | -0.92 | 1.05 M | 49.93 M |
| DDS | Dillard's | 53.3748 | 9.41 B | -0.301 | -0.56 | 442.2 K | 23.6 M |
| RHP | Ryman Hospitality Properties REIT | 54.6331 | 9.11 B | -0.3525 | -0.64 | 229.2 K | 12.52 M |
| AM | Antero Midstream Corp | 8.7107 | 8.97 B | -0.1524 | -1.72 | 705 K | 6.14 M |
| IDA | Idacorp Inc | 66.647 | 8.63 B | -0.8498 | -1.26 | 248.2 K | 16.54 M |
| SNAP | Snap Inc | 17.09 | 8.56 B | -0.36 | -2.06 | 26.42 M | 451.57 M |
| EDU | New Oriental Education & Technology Group ADR | 90.1372 | 8.53 B | -3.8496 | -4.1 | 2.75 M | 247.9 M |
| OSK | Oshkosh Truck Corp | 72.4535 | 8.19 B | -1.1552 | -1.57 | 1.55 M | 112.3 M |
| UGI | Ugi Corp | 31.695 | 7.94 B | -0.246 | -0.77 | 442.3 K | 14.02 M |
| TFII | Tfi International Inc | 22.6702 | 7.8 B | -0.1649 | -0.72 | 100 | 2.27 K |
| AGCO | Agco Corp | 55.6146 | 7.61 B | -0.3763 | -0.67 | 436 K | 24.25 M |
| GAP | Gap Inc | 24.3455 | 7.55 B | -0.4243 | -1.71 | 5.96 M | 145.15 M |
| TAP | Molson Coors Brewing Company | 62.4416 | 7.52 B | -0.5849 | -0.93 | 1.64 M | 102.24 M |
| STAG | Stag Industrial Inc | 16.4398 | 7.2 B | -0.1043 | -0.63 | 661.5 K | 10.87 M |
| AWI | Armstrong World Industries Inc | 54.8727 | 7.16 B | -2.1819 | -3.82 | 878.3 K | 48.19 M |
| MOS | Mosaic Company | 24.5813 | 7.11 B | -0.4796 | -1.91 | 4.83 M | 118.85 M |
| G | Genpact Ltd | 28.6127 | 7.07 B | -0.3256 | -1.13 | 698.7 K | 19.99 M |
| TKR | Timken Company | 39.7003 | 7 B | -0.2572 | -0.64 | 760.7 K | 30.2 M |
| CWEN | Clearway Energy Inc Cl C | 10.6548 | 7 B | -0.162 | -1.5 | 604.5 K | 6.44 M |
| BLDR | Builders Firstsource | 20.51 | 6.73 B | -0.26 | -1.25 | 751.9 K | 15.42 M |
| KIM-PM | Kimco Realty Corporation | 13.944 | 6.64 B | -0.1244 | -0.88 | 69.92 K | 974.94 K |
| VIPS | Vipshop Holdings Ltd ADR | 16.4769 | 6.59 B | -0.6227 | -3.64 | 10 M | 164.81 M |
| KIM-PL | Kimco Realty Corporation | 13.7583 | 6.43 B | -0.1316 | -0.95 | 142.92 K | 1.97 M |
| OMF | Onemain Holdings Inc | 14.2811 | 6.42 B | -0.073 | -0.51 | 641.3 K | 9.16 M |
| TXNM | Txnm Energy Inc | 30.0062 | 6.41 B | -0.1654 | -0.55 | 587.5 K | 17.63 M |
| TEX | Terex Corp | 38.597 | 6.18 B | -1.0712 | -2.7 | 2.35 M | 90.74 M |
| GTES | Gates Industrial Corp Plc | 16.94 | 6.05 B | -0.12 | -0.7 | 474.15 K | 8.03 M |
| WEX | Wex Inc | 153.64 | 5.99 B | -0.93 | -0.6 | 239.1 K | 36.74 M |
| AN | Autonation Inc | 52.14 | 5.88 B | -0.32 | -0.61 | 421.19 K | 21.96 M |
| UGP | Ultrapar Participacoes S.A. ADR | 9.1176 | 5.78 B | -0.1485 | -1.6 | 1.09 M | 9.92 M |
| TAL | Tal Education Group ADR | 36.81 | 5.64 B | -2.04 | -5.25 | 19.14 M | 704.41 M |
| POR | Portland General Electric Company | 29.5779 | 5.47 B | -0.3349 | -1.12 | 470.2 K | 13.91 M |
| OGS | One Gas Inc | 51.5598 | 5.09 B | -0.7172 | -1.37 | 282.93 K | 14.59 M |
| GHC | Graham Holdings Company | 545.9011 | 5.05 B | -9.5586 | -1.72 | 43.2 K | 23.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 7.77 | -1.19 | -13.28 | 6.49 K | 50.4 K | |
| WILD | Wildbrain Ltd | 3.9767 | -0.4176 | -9.5 | 828.5 K | 3.29 M | |
| LAR | Lithium Argentina Ag | 3.3857 | -0.2576 | -7.07 | 1.49 M | 5.04 M | |
| TXG | Torex Gold Resources Inc | 10.4649 | -0.6472 | -5.82 | 550.27 K | 5.76 M | |
| HBP | Helix Biopharm | 4.30 | -0.25 | -5.49 | 1.76 K | 7.57 K | |
| XAU | Goldmoney Inc | 16.1209 | -0.8793 | -5.17 | 45.31 K | 730.41 K | |
| Y | Yellow Pages Ltd | 4.5994 | -0.2331 | -4.82 | 28.4 K | 130.62 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4209 | -0.3895 | -4.42 | 900 | 7.58 K | |
| BRAG | Bragg Gaming Group Inc | 17.50 | -0.80 | -4.37 | 7.63 K | 133.53 K | |
| BCT | Briacell Therapeutics Corp | 17.0847 | -0.7428 | -4.17 | 257 | 4.39 K | |
| VLE | Valeura Energy Inc | 5.47 | -0.23 | -4.04 | 724.2 K | 3.96 M | |
| ACB | Aurora Cannabis Inc | 1219.20 | -49.2001 | -3.88 | 64.39 K | 78.51 M | |
| KPT | Kp Tissue Inc | 6.9789 | -0.2666 | -3.68 | 45.1 K | 314.75 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8649 | -0.3349 | -3.64 | 2.8 K | 24.82 K | |
| TGO | Terago Inc | 5.11 | -0.19 | -3.58 | 72.7 K | 371.5 K | |
| OGI | Organigram Holdings Inc | 15.60 | -0.52 | -3.23 | 144.18 K | 2.25 M | |
| ACD | Accord Financial | 7.2124 | -0.2382 | -3.2 | 100 | 721.24 | |
| BU | Burcon Nutrascience Corp | 10.091 | -0.3308 | -3.17 | 2.97 K | 29.95 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.5167 | -0.2662 | -3.03 | 1 K | 8.52 K | |
| REAL | Real Matters Inc | 7.73 | -0.23 | -2.89 | 74.31 K | 574.41 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 9.20 | -0.25 | -2.65 | 245.7 K | 2.26 M | |
| EQX | Equinox Gold Corp | 5.6948 | -0.1498 | -2.56 | 787.98 K | 4.49 M | |
| CFW | Calfrac Well Services Ltd | 314.00 | -8.00 | -2.48 | 4.58 K | 1.44 M | |
| WEED | Canopy Growth Corp | 272.80 | -6.10 | -2.19 | 239.5 K | 65.34 M | |
| CCL-B | CCL Industries Inc | 57.648 | -1.1565 | -1.97 | 435.57 K | 25.11 M | |
| TPX-B | Molson Coors Canada Inc | 82.1483 | -1.6027 | -1.91 | 12.9 K | 1.06 M | |
| TOY | Spin Master Corp | 52.9683 | -1.0255 | -1.9 | 53.2 K | 2.82 M | |
| CCA | Cogeco Communications Inc | 51.2711 | -0.9486 | -1.82 | 109.26 K | 5.6 M | |
| EQB | EQB Inc | 27.2534 | -0.4936 | -1.78 | 15.6 K | 425.15 K | |
| MTY | Mty Food Group Inc | 45.4384 | -0.7964 | -1.72 | 24.9 K | 1.13 M | |
| GTE | Gran Tierra Energy Inc | 34.30 | -0.60 | -1.72 | 42.84 K | 1.47 M | |
| BCE-PL | BCE Inc Pref AL | 11.6287 | -0.1941 | -1.64 | 1.5 K | 17.44 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.7258 | -0.215 | -1.54 | 3.03 K | 41.59 K | |
| NOU | Nouveau Monde Graphite Inc | 3.55 | -0.05 | -1.39 | 7.3 K | 25.91 K | |
| DR | Medical Facilities Corp | 10.0788 | -0.1419 | -1.39 | 108.79 K | 1.1 M | |
| AOV | Amotiv Limited | 7.83 | -0.11 | -1.39 | 93.13 K | 729.21 K | |
| GUD | Knight Therapeutics Inc | 7.83 | -0.11 | -1.39 | 93.1 K | 728.97 K | |
| DOO | Brp Inc | 42.5723 | -0.5797 | -1.34 | 236.5 K | 10.07 M | |
| CAS | Cascades Inc | 11.9911 | -0.1566 | -1.29 | 202.38 K | 2.43 M | |
| RIC | Richmont Mines | 23.5084 | -0.3004 | -1.26 | 3.78 K | 88.77 K | |
| ADEN | Adentra Inc | 16.5063 | -0.2068 | -1.24 | 13.7 K | 226.14 K | |
| TVA-B | TVA Group Inc | 4.00 | -0.05 | -1.23 | 2.6 K | 10.4 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.8351 | -0.0959 | -1.21 | 250.49 K | 1.96 M | |
| MDI | Major Drilling Grp | 6.59 | -0.08 | -1.2 | 27.26 K | 179.66 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.3825 | -0.1122 | -1.18 | 38.25 K | 358.86 K | |
| CVG | Clairvest Group | 35.1223 | -0.4132 | -1.16 | 2.12 K | 74.35 K | |
| FMR | Future Mineral Resources Inc | 4.30 | -0.05 | -1.15 | 100 | 430 | |
| ESP-PA | Brompton Energy Split Corp. | 8.2692 | -0.091 | -1.09 | 400 | 3.31 K | |
| ATD | Alimentation Couche-Tard Inc. | 29.0168 | -0.3131 | -1.07 | 4.2 K | 121.87 K | |
| PIF | Polaris Infrastructure Inc | 10.317 | -0.1095 | -1.05 | 8.1 K | 83.57 K | |
| CEU | Ces Energy Solutions Corp | 4.9195 | -0.051 | -1.03 | 295.5 K | 1.45 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3534 | -0.0861 | -1.02 | 1.49 K | 12.41 K | |
| EFN | Element Fleet Management Corp | 4.0482 | -0.0413 | -1.01 | 2.53 M | 10.25 M | |
| SLF-PJ | Sun Life Financial Inc | 12.3364 | -0.1235 | -0.99 | 2.5 K | 30.84 K | |
| MRE | Martinrea International Inc | 12.9764 | -0.1293 | -0.99 | 375.16 K | 4.87 M | |
| ATRL | Atkinsrealis Group Inc | 54.2644 | -0.536 | -0.98 | 673.28 K | 36.54 M | |
| TFII | Tfi International Inc | 28.6017 | -0.2762 | -0.96 | 247.96 K | 7.09 M | |
| TSU | Trisura Group Ltd | 6.2525 | -0.06 | -0.95 | 58.33 K | 364.72 K | |
| MPCT-UN | Dream Impact Trust | 22.0021 | -0.2063 | -0.93 | 11.97 K | 263.48 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.197 | -0.1214 | -0.91 | 16.77 K | 221.35 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.4183 | -0.1276 | -0.88 | 2.3 K | 33.16 K | |
| TWC | Twc Enterprises Ltd | 10.3887 | -0.0919 | -0.88 | 5.4 K | 56.1 K | |
| MFC-PL | Manulife Financial Corp Pref L | 15.0242 | -0.1307 | -0.86 | 10.2 K | 153.25 K | |
| WRG | Western Energy Services Corp | 141.60 | -1.20 | -0.84 | 1.35 K | 191.02 K | |
| KBL | Kbro Linen Inc | 28.3583 | -0.2401 | -0.84 | 6 K | 170.15 K | |
| PXT | Parex Resources Inc | 13.604 | -0.1151 | -0.84 | 283.6 K | 3.86 M | |
| DRM | Dream Unlimited Corp | 12.0345 | -0.0983 | -0.81 | 10.2 K | 122.75 K | |
| LGO | Largo Resources Ltd | 12.40 | -0.10 | -0.8 | 6.31 K | 78.24 K | |
| CSU | Constellation Software Inc | 724.7372 | -5.6571 | -0.77 | 27.86 K | 20.19 M | |
| HWO | High Arctic Energy Services Inc | 3.4219 | -0.0262 | -0.76 | 5.8 K | 19.85 K | |
| MUX | Mcewen Mining Inc | 8.7872 | -0.0668 | -0.75 | 33.63 K | 295.51 K | |
| BCE-PR | BCE Inc Pref R | 13.5018 | -0.1025 | -0.75 | 100 | 1.35 K | |
| SJ | Stella Jones Inc | 42.2212 | -0.3177 | -0.75 | 65.7 K | 2.77 M | |
| PSI | Pason Systems Inc | 12.0543 | -0.0899 | -0.74 | 43.54 K | 524.89 K | |
| MTL | Mullen Group Ltd | 9.9936 | -0.0726 | -0.72 | 77.2 K | 771.51 K | |
| SFC | Sagicor Financial Company Ltd | 7.1534 | -0.0515 | -0.71 | 100 | 715.34 | |
| PBH | Premium Brands Holdings Corp | 81.5867 | -0.5815 | -0.71 | 62.23 K | 5.08 M | |
| ACQ | Autocanada Inc | 19.6116 | -0.1395 | -0.71 | 83.24 K | 1.63 M | |
| GWO-PT | Great-West Lifeco Inc | 15.3003 | -0.1066 | -0.69 | 3.2 K | 48.96 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.1299 | -0.0771 | -0.69 | 20.4 K | 227.01 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 14.50 | -0.10 | -0.68 | 3.08 K | 44.66 K | |
| QSR | Restaurant Brands International Inc | 56.4861 | -0.3775 | -0.66 | 543.8 K | 30.72 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.4505 | -0.0938 | -0.64 | 310 | 4.48 K | |
| SEA | Seabridge Gold Inc | 10.736 | -0.069 | -0.64 | 33.01 K | 354.37 K | |
| BCE-PM | BCE Inc Pref M | 14.0258 | -0.0898 | -0.64 | 4.5 K | 63.12 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.1289 | -0.0767 | -0.63 | 10.96 K | 132.87 K | |
| ALA-PG | Altagas Ltd Pref G | 14.8434 | -0.0924 | -0.62 | 200 | 2.97 K | |
| CGO | Cogeco Inc Sv | 50.5296 | -0.3131 | -0.62 | 7.63 K | 385.39 K | |
| WCP | Whitecap Resources Inc | 4.8916 | -0.03 | -0.61 | 1.04 M | 5.11 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.7033 | -0.0835 | -0.61 | 2.82 K | 38.67 K | |
| X | TMX Group Ltd | 12.8139 | -0.0772 | -0.6 | 196.91 K | 2.52 M | |
| WPK | Winpak Ltd | 42.4632 | -0.2543 | -0.6 | 93.04 K | 3.95 M | |
| ENGH | Enghouse Systems Ltd | 26.1301 | -0.1557 | -0.59 | 14.22 K | 371.57 K | |
| WSP | WSP Global Inc | 53.0564 | -0.3158 | -0.59 | 91.14 K | 4.84 M | |
| MFC-PN | Manulife Financial Corp Pref N | 15.9776 | -0.0945 | -0.59 | 6.77 K | 108.12 K | |
| AETR | Aetherion Technologies Inc. | 36.00 | -0.20 | -0.55 | 7.56 K | 272.27 K | |
| WPRT | Westport Fuel Systems Inc | 36.00 | -0.20 | -0.55 | 7.56 K | 272.27 K | |
| DF | Dividend 15 Split Corp II | 3.1577 | -0.0175 | -0.55 | 178.5 K | 563.65 K | |
| DOL | Dollarama Inc | 49.3918 | -0.2727 | -0.55 | 1.05 M | 51.83 M | |
| EFX | Enerflex Ltd | 14.136 | -0.0777 | -0.55 | 362.8 K | 5.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 68.2157 | 43.99 B | -0.9902 | -1.43 | 42.5 K | 2.9 M |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 27.3271 | 2.03 B | -0.7606 | -2.71 | 12 | 327.93 |
| VLERF | Valeura Energy Inc. | 4.40 | 1.06 B | -0.16 | -3.51 | 38.5 K | 169.4 K |
| GAMI | GAMCO Investors Inc | 23.1078 | 536.94 M | -0.2831 | -1.21 | 26.5 K | 612.36 K |
| WEXPF | Western Exploration Inc | 98.091 | 24.77 M | -3.633 | -3.57 | 47 | 4.61 K |
| GTCH | GBT Technologies Inc | 8300.00 | 2.44 M | -200.00 | -2.35 | 62 | 514.6 K |
| MMEX | MMEX Resources Corporation | 6500.00 | 2.23 M | -99.999 | -1.52 | 6 | 39 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -2998.5007 | -50 | 3 | 9 K |
| ZRFY | Zerify Inc | 4.70 | 497.56 K | -0.25 | -5.05 | 11.21 K | 52.69 K |
| VSOLF | Three Sixty Solar Ltd | 9.362 | 460.71 K | -0.438 | -4.47 | 17.84 K | 167.05 K |
| ENDV | Endonovo Therapeutics Inc | 40.20 | 180.75 K | -3.80 | -8.64 | 1 | 40.2 |
| BOMO | Bowmo Inc | 48.00 | 13.64 K | -2.00 | -4 | 575 | 27.6 K |
| CGLO | Hash Labs Inc | 6.00 | 7.64 K | -0.74 | -10.98 | 400 | 2.4 K |
| SGMD | Sugarmade Inc | 35.80 | 6.6 K | -0.40 | -1.1 | 2.76 K | 98.81 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.236 | 3.66 K | -0.526 | -11.05 | 6.27 K | 26.58 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 2 | 6.99 K |
| IPIC | iPic Entertainment Inc | 12.36 | 714 | -0.54 | -4.19 | 13.82 K | 170.88 K |
| PRXIQ | Premier Exhibitions Inc | 3.30 | 491 | -0.916 | -21.73 | 45.86 K | 151.35 K |
| CALIQ | China Auto Logistics Inc. | 3.19 | 484 | -0.18 | -5.34 | 5.06 K | 16.15 K |
| AFOM | All For One Media Corp | 170.9546 | 324 | -28.8254 | -14.43 | 211 | 36.07 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | -0.96 | -7.41 | 613 | 7.36 K |
| CHALF | Chalice Brands Ltd | 5.7454 | -0.6946 | -10.79 | 19.36 K | 111.22 K | |
| CLABF | Core One Labs Inc | 52.6367 | -3.2736 | -5.86 | 737 | 38.79 K | |
| TRLFF | True Leaf Brands Inc | 6.0111 | -0.2826 | -4.49 | 3.97 K | 23.86 K | |
| SNNVF | Sunniva Inc | 8.6529 | -0.2871 | -3.21 | 77.97 K | 674.69 K | |
| PSBXP | PS Business Parks Inc. | 17.496 | -0.1965 | -1.11 | 66.5 K | 1.16 M | |
| PSBYP | PS Business Parks Inc. | 17.2644 | -0.1805 | -1.03 | 55.1 K | 951.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 46.729 | -9.3458 | -16.67 | 60 | 2.8 K | |
| JSPX | JasperX Technologies Inc. | 9.60 | -1.90 | -16.52 | 43.38 K | 416.45 K | |
| GPUS | Alset AI Ventures Inc. | 12.00 | -1.60 | -11.76 | 562 | 6.74 K | |
| IFR | International Frontier Resources Corporation | 3.7714 | -0.4286 | -10.2 | 5.86 K | 22.09 K | |
| MGMA | Magma Silver Corp. | 54.40 | -4.80 | -8.11 | 1.51 K | 82.36 K | |
| WEX | Western Exploration Inc | 172.50 | -15.00 | -8 | 2 | 345 | |
| NPR | North Peak Resources Ltd | 16.02 | -1.34 | -7.72 | 44.4 K | 711.29 K | |
| ENDR | Enduro Metals Corporation | 8.50 | -0.70 | -7.61 | 3.2 K | 27.2 K | |
| STMP | Stamper Oil & Gas Corp | 38.6944 | -3.1587 | -7.55 | 1.06 K | 41.17 K | |
| CTEK | CLEANTEK Industries Inc | 22.3529 | -1.7647 | -7.32 | 265 | 5.92 K | |
| ITR | Integra Resources Corp | 7.25 | -0.5625 | -7.2 | 7.02 K | 50.92 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -0.50 | -7.14 | 4.67 K | 30.33 K | |
| GBU | Gabriel Resources Ltd | 3.70 | -0.25 | -6.33 | 1 K | 3.7 K | |
| ALGR | Algo Grande Copper Corp. | 9.00 | -0.60 | -6.25 | 5.11 K | 46.02 K | |
| COMP | Uniserve Communications Corporation | 3.2632 | -0.2105 | -6.06 | 855 | 2.79 K | |
| USS | Uniserve Communications Corporation | 3.2632 | -0.2105 | -6.06 | 855 | 2.79 K | |
| DHB | Delivra Health Brands Inc. | 10.90 | -0.70 | -6.03 | 69.83 K | 761.15 K | |
| CDB | Cordoba Minerals Corp | 4.76 | -0.255 | -5.08 | 25.12 K | 119.59 K | |
| ID | Identillect Technologies Corp | 5.70 | -0.30 | -5 | 10.38 K | 59.14 K | |
| GBML | Global Battery Metals Ltd | 5.00 | -0.20 | -3.85 | 7.21 K | 36.05 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.20 | -3.85 | 6.55 K | 32.75 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 1.85 K | 49.98 K | |
| PAT | Patriot One Technologies Inc | 5.6667 | -0.1666 | -2.86 | 480 | 2.72 K | |
| PTF | Pender Growth Fund Inc | 4.25 | -0.10 | -2.3 | 1.2 K | 5.1 K | |
| COV | Covalon Technologies Ltd | 5.18 | -0.0747 | -1.42 | 14.7 K | 76.15 K | |
| MPH | Medicure Inc | 7.20 | -0.10 | -1.37 | 3.49 K | 25.13 K |