Loser Valuations for 28 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 28 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.15 | 58.92 B | -0.1294 | -0.61 | 308.1 K | 6.52 M |
| LNG | Cheniere Energy | 49.9815 | 56.76 B | -0.7263 | -1.43 | 1.27 M | 63.6 M |
| EQX | Equinox Gold Corp | 4.32 | 13.45 B | -0.1508 | -3.37 | 21.93 K | 94.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6312 | 3.99 B | -0.1399 | -1.6 | 810 | 6.99 K |
| NG | Novagold Resources Inc | 4.31 | 2.81 B | -0.17 | -3.79 | 862.24 K | 3.72 M |
| USAS | Americas Silver Corp | 8.225 | 1.04 B | -0.50 | -5.73 | 12.28 K | 101 K |
| OBE | Obsidian Energy Ltd | 6.44 | 636.24 M | -0.07 | -1.08 | 182.01 K | 1.17 M |
| GORO | Gold Resource Corp | 3.8632 | 532.43 M | -0.1034 | -2.61 | 248.27 K | 959.1 K |
| CMCL | Caledonia Mining Cp | 5.1179 | 411.84 M | -0.1054 | -2.02 | 9.49 K | 48.59 K |
| GTE | Gran Tierra Energy Inc | 27.40 | 333.28 M | -0.50 | -1.79 | 183.53 K | 5.03 M |
| FRD | Friedman Industries Inc | 5.2891 | 259.66 M | -0.1273 | -2.35 | 12.4 K | 65.58 K |
| GENC | Gencor Industries IN | 16.10 | 249.18 M | -0.10 | -0.62 | 31.65 K | 509.61 K |
| PLX | Protalix Biotherapeutics | 5.141 | 204.65 M | -0.059 | -1.13 | 63.83 K | 328.17 K |
| PED | Pedevco Corp | 6.00 | 197.79 M | -0.06 | -0.99 | 3.6 K | 21.63 K |
| INTT | Intest Corp | 6.65 | 171.48 M | -0.10 | -1.48 | 123.42 K | 820.72 K |
| NEN | New England Realty Associates | 55.1402 | 156.05 M | -0.8409 | -1.5 | 100 | 5.51 K |
| PLG | Platinum Group Metals Ltd | 3.011 | 140.67 M | -0.163 | -5.14 | 20.18 K | 60.77 K |
| BCV | Bancroft Convertible Fund | 10.0908 | 117.76 M | -0.082 | -0.81 | 11.1 K | 112.01 K |
| NINE | Nine Energy Service, Inc. | 23.00 | 103.79 M | -0.18 | -0.78 | 139.36 K | 3.21 M |
| WWR | Westwater Resources | 26.62 | 50.18 M | -1.135 | -4.09 | 2.9 K | 77.33 K |
| MYO | Myomo Inc | 91.80 | 47.93 M | -4.80 | -4.97 | 16.07 K | 1.48 M |
| XTNT | Xtant Medical Holdings Inc | 7.29 | 40.6 M | -0.79 | -9.78 | 31.26 K | 227.86 K |
| CCEL | Cryo-Cell Intl Inc | 5.9274 | 39.43 M | -0.0481 | -0.8 | 700 | 4.15 K |
| AGIG | AGIG | 37.50 | 37.98 M | -1.25 | -3.23 | 2.22 K | 83.25 K |
| TOON | Kartoon Studios Inc | 25.98 | 31.1 M | -1.52 | -5.53 | 1.54 K | 40.01 K |
| MI | Nft Limited Class A Ordinary Share | 105.25 | 25.63 M | -2.55 | -2.37 | 44 | 4.63 K |
| CPHI | China Pharma Holdings | 30.02 | 24.52 M | -2.49 | -7.66 | 3.01 K | 90.33 K |
| CKX | Ckx Lands | 10.2294 | 21.29 M | -0.3651 | -3.45 | 125 | 1.28 K |
| UAVS | Ageagle Aerial Systems Inc | 5470.00 | 20.01 M | -860.00 | -13.59 | 468 | 2.56 M |
| ACCS | Access Newswire Inc | 16.0674 | 13.03 M | -0.881 | -5.2 | 405 | 6.51 K |
| REED | Reed's, Inc. | 480.00 | 11.98 M | -15.00 | -3.03 | 51 | 24.48 K |
| MYND | Mynd.Ai Inc ADR | 94.0209 | 11.45 M | -5.4021 | -5.43 | 37.78 K | 3.55 M |
| TOVX | Theriva Biologics Inc | 2800.00 | 7.64 M | -175.00 | -5.88 | 79 | 221.2 K |
| INUV | Inuvo Inc | 9.30 | 6.76 M | -0.50 | -5.1 | 12.32 K | 114.58 K |
| DSS | Document Security Systems | 633.5742 | 4.62 M | -129.8309 | -17.01 | 303 | 191.97 K |
| AUMN | Golden Minerals Company | 9.90 | 3.4 M | -0.4625 | -4.46 | 11.29 K | 111.77 K |
| TOPS | Top Ships Inc | 248400.00 | 2.44 M | -54000.00 | -17.86 | 53 | 13.17 M |
| ITP | IT Tech Packaging Inc | 11.00 | 1.96 M | -0.90 | -7.56 | 10.08 K | 110.9 K |
| OGEN | Oragenics Inc | 3240.00 | 1.58 M | -18.00 | -0.55 | 33 | 106.92 K |
| MTNB | Matinas Biopharma Hl | 39.505 | 1.17 M | -3.945 | -9.08 | 9.34 K | 368.9 K |
| SCPX | Scorpius Holdings Inc | 2394.0024 | 12.23 K | -168.00 | -6.56 | 164 | 392.62 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.7362 | -0.5138 | -2.54 | 2.96 K | 58.4 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.28 | -0.181 | -0.81 | 1.17 K | 26.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.511 | -0.1956 | -0.76 | 6.75 K | 172.3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 446.279 | -3.837 | -0.85 | 1.51 B | 675.75 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.38 | 633.83 B | -0.87 | -1.33 | 697.68 K | 44.92 M |
| SI | Silver | 16.253 | 1.07 B | -0.288 | -1.74 | 95.08 K | 1.55 M |
| CT | Cotton | 80.74 | -1.28 | -1.56 | 17.42 K | 1.41 M | |
| HE | Lean Hogs | 56.92 | -0.83 | -1.44 | 10.02 K | 570.4 K | |
| CL | Crude Oil | 64.38 | -0.87 | -1.33 | 697.68 K | 44.92 M | |
| KC | Coffee | 117.75 | -1.20 | -1.01 | 13.26 K | 1.56 M | |
| BZ | Brent Crude | 69.53 | -0.58 | -0.83 | 141.89 K | 9.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.1106 | 4.98 T | -0.437 | -1.1 | 166.67 M | 6.52 B |
| NVDA | Nvidia Corporation | 5.4755 | 4.51 T | -0.1032 | -1.85 | 945.91 M | 5.18 B |
| AMZN | Amazon.com Inc | 71.571 | 2.8 T | -3.2815 | -4.38 | 274.11 M | 19.62 B |
| TSLA | Tesla Inc | 17.1853 | 1.42 T | -1.4267 | -7.67 | 315.02 M | 5.41 B |
| AVGO | Broadcom Inc. | 19.0938 | 1.4 T | -0.6204 | -3.15 | 41.74 M | 797.05 M |
| MU | Micron Technology | 50.2175 | 780.68 B | -0.8876 | -1.74 | 62.99 M | 3.16 B |
| AMD | Advanced Micro Devices | 9.81 | 736.46 B | -0.19 | -1.9 | 64.83 M | 636 M |
| ASML | ASML Holding N.V. ADR | 179.5497 | 549.12 B | -5.3164 | -2.88 | 2.78 M | 498.55 M |
| CSCO | Cisco Systems Inc | 32.6945 | 370.01 B | -0.8005 | -2.39 | 36.7 M | 1.2 B |
| INTC | Intel Corp | 41.923 | 299.13 B | -1.3439 | -3.11 | 37.97 M | 1.59 B |
| AMAT | Applied Materials | 49.3943 | 264.04 B | -1.2609 | -2.49 | 16.68 M | 823.79 M |
| NFLX | Netflix Inc | 28.577 | 260.38 B | -1.492 | -4.96 | 189.73 M | 5.42 B |
| PANW | Palo Alto Networks Inc | 29.4833 | 256.86 B | -0.4233 | -1.42 | 8.84 M | 260.59 M |
| TXN | Texas Instruments | 80.9381 | 253.58 B | -0.5162 | -0.63 | 5.35 M | 433.2 M |
| LRCX | Lam Research Corp | 17.5331 | 250.84 B | -0.5728 | -3.16 | 35.24 M | 617.85 M |
| LIN | Linde Plc | 125.6202 | 236.54 B | -1.7231 | -1.35 | 1.24 M | 155.29 M |
| SHOP | Shopify Inc | 12.16 | 191.58 B | -0.722 | -5.6 | 36.58 M | 444.75 M |
| KLAC | K L A-Tencor Corp | 94.6187 | 180.45 B | -1.101 | -1.15 | 1.49 M | 141.25 M |
| ADI | Analog Devices | 77.6601 | 176.17 B | -0.9847 | -1.25 | 2.6 M | 202.07 M |
| ISRG | Intuitive Surg Inc | 134.13 | 159.96 B | -0.9434 | -0.7 | 2.19 M | 293.12 M |
| IBKR | Interactive Brokers | 16.3686 | 129.18 B | -0.2441 | -1.47 | 2.51 M | 41.04 M |
| MRVL | Marvell Technology Inc | 19.5713 | 127.05 B | -0.7726 | -3.8 | 10.37 M | 202.88 M |
| BKNG | Booking Holdings Inc | 80.6804 | 119.49 B | -0.898 | -1.1 | 15.81 M | 1.28 B |
| MAR | Marriot International | 125.3305 | 107.24 B | -1.5818 | -1.25 | 2.21 M | 277.23 M |
| STX | Seagate Technology | 41.753 | 105.83 B | -0.3522 | -0.84 | 3.8 M | 158.85 M |
| WDC | Western Digital Cp | 63.0272 | 98.74 B | -0.6108 | -0.96 | 3.72 M | 234.16 M |
| ADBE | Adobe Systems Inc | 212.54 | 93.14 B | -1.26 | -0.59 | 4.5 M | 957.1 M |
| INTU | Intuit Inc | 162.0696 | 91.26 B | -2.1997 | -1.34 | 1.59 M | 258.16 M |
| CSX | CSX Corp | 16.2703 | 90.99 B | -0.1168 | -0.71 | 22.91 M | 372.82 M |
| CDNS | Cadence Design Systems, Inc. | 36.14 | 87.78 B | -0.26 | -0.71 | 2.18 M | 78.91 M |
| FTNT | Fortinet Inc | 10.456 | 87.31 B | -0.21 | -1.97 | 10.06 M | 105.23 M |
| SNPS | Synopsys Inc | 82.30 | 86.32 B | -0.59 | -0.71 | 1.19 M | 97.71 M |
| NTES | Netease Inc ADR | 47.0187 | 82.89 B | -1.0652 | -2.22 | 10.62 M | 499.34 M |
| MELI | MercadoLibre Inc | 341.22 | 76.55 B | -10.99 | -3.12 | 822.44 K | 280.63 M |
| ROST | Ross Stores Inc | 70.3953 | 74.13 B | -0.7025 | -0.99 | 2.77 M | 195.32 M |
| HON | Honeywell International Inc. Common Stock | 109.6711 | 69.74 B | -0.8269 | -0.75 | 5.56 M | 609.72 M |
| NXPI | Nxp Semiconductors | 102.7813 | 62.58 B | -4.6502 | -4.33 | 11.21 M | 1.15 B |
| MPWR | Monolithic Power Sys | 106.1022 | 58.06 B | -2.0713 | -1.91 | 252.8 K | 26.82 M |
| ADSK | Autodesk Inc | 124.55 | 54.7 B | -3.76 | -2.93 | 3.53 M | 440.22 M |
| MSTR | Strategy | 12.77 | 54.57 B | -0.072 | -0.56 | 894.67 K | 11.42 M |
| IDXX | Idexx Laboratories | 188.79 | 53.26 B | -2.11 | -1.11 | 616.65 K | 116.42 M |
| FANG | Diamondback Energy | 95.8329 | 49.96 B | -3.4668 | -3.49 | 2.53 M | 242.54 M |
| PYPL | PayPal Holdings | 74.6608 | 49.21 B | -1.2434 | -1.64 | 14.37 M | 1.07 B |
| LITE | Lumentum Hld | 62.20 | 48.84 B | -4.20 | -6.33 | 3.07 M | 191.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.456 | 47.54 B | -0.904 | -3.87 | 4.76 M | 106.93 M |
| WDAY | Workday Inc | 123.77 | 46.49 B | -2.67 | -2.11 | 1.63 M | 201.99 M |
| ONC | BeiGene, Ltd. | 164.01 | 46.3 B | -1.09 | -0.66 | 505.8 K | 82.96 M |
| TTWO | Take-Two Interactive Software | 97.46 | 40.18 B | -0.58 | -0.59 | 4.25 M | 414.18 M |
| JD | Jd.com Inc ADR | 36.3863 | 39.31 B | -0.6366 | -1.72 | 21.59 M | 785.6 M |
| TEAM | Atlassian | 52.16 | 38.9 B | -1.85 | -3.43 | 2.01 M | 104.9 M |
| COHR | Coherent Inc | 39.50 | 37.98 B | -3.15 | -7.39 | 993.5 K | 39.24 M |
| NBIS | Nebius Group N.V. | 39.25 | 35.2 B | -0.48 | -1.21 | 2.94 M | 115.39 M |
| TER | Teradyne Inc | 43.0632 | 34.07 B | -0.8933 | -2.03 | 1.84 M | 79.11 M |
| NTAP | Netapp Inc | 47.9717 | 33.23 B | -1.3875 | -2.81 | 3.25 M | 156.08 M |
| ZS | Zscaler Inc | 27.53 | 32.23 B | -0.22 | -0.79 | 825.07 K | 22.71 M |
| ILMN | Illumina Inc | 228.5895 | 32.23 B | -2.3152 | -1 | 734.92 K | 167.99 M |
| ESLT | Elbit Systems Ltd | 109.4463 | 31.99 B | -2.0239 | -1.82 | 80.7 K | 8.83 M |
| MCHP | Microchip Technology | 39.2272 | 31.68 B | -1.3942 | -3.43 | 7.35 M | 288.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.3623 | 30.71 B | -0.5254 | -1.14 | 358.54 K | 16.26 M |
| CTSH | Cognizant Tech Sol | 70.9032 | 28.93 B | -0.3648 | -0.51 | 3.75 M | 266.12 M |
| BIDU | Baidu Inc ADR | 223.10 | 27.87 B | -7.86 | -3.4 | 4.25 M | 948.49 M |
| VRSN | Verisign Inc | 114.9656 | 27.69 B | -1.0667 | -0.92 | 1.21 M | 139.25 M |
| FLEX | Flextronics Intl Ltd | 11.8635 | 25.78 B | -0.2545 | -2.1 | 3.13 M | 37.15 M |
| AXON | Axon Enterprise Inc | 37.92 | 25.49 B | -0.71 | -1.84 | 553.6 K | 20.99 M |
| MDB | Mongodb Inc Cl A | 41.71 | 25.16 B | -0.23 | -0.55 | 676 K | 28.2 M |
| ON | On Semiconductor | 23.81 | 24.65 B | -1.15 | -4.61 | 9.04 M | 215.31 M |
| ROKU | Roku Inc | 31.30 | 23.93 B | -1.70 | -5.15 | 5.18 M | 162.28 M |
| RGLD | Royal Gold Inc | 75.7828 | 22.46 B | -1.0199 | -1.33 | 488.3 K | 37 M |
| FSLR | First Solar Inc | 69.32 | 21.62 B | -2.19 | -3.06 | 1.63 M | 112.92 M |
| VNOM | Viper Energy LP | 14.2521 | 21.21 B | -0.2969 | -2.04 | 232.32 K | 3.31 M |
| PTC | Ptc Inc | 77.04 | 21.19 B | -1.75 | -2.22 | 1.49 M | 114.99 M |
| ALNY | Alnylam Pharmaceuticals | 129.87 | 20.89 B | -1.31 | -1 | 863.9 K | 112.19 M |
| ENTG | Entegris Inc | 32.7882 | 19.56 B | -1.2019 | -3.54 | 1.43 M | 46.82 M |
| SWKS | Skyworks Solutions | 81.8554 | 19.33 B | -2.1939 | -2.61 | 2.04 M | 166.83 M |
| SSNC | SS&C Technologies | 47.1711 | 18.24 B | -0.6955 | -1.45 | 1.07 M | 50.4 M |
| FFIV | F5 Networks Inc | 142.61 | 17.66 B | -2.35 | -1.62 | 518.45 K | 73.94 M |
| PAAS | Pan Amer Silver Corp | 14.0018 | 16.98 B | -0.1234 | -0.87 | 900 K | 12.6 M |
| MTSI | Macom Technology S | 15.72 | 16.11 B | -0.83 | -5.02 | 1.13 M | 17.72 M |
| TSEM | Tower Semiconductor | 26.62 | 15.59 B | -0.61 | -2.24 | 1.12 M | 29.79 M |
| NWS | News Cp Cl B | 14.5048 | 15.57 B | -0.1377 | -0.94 | 390.66 K | 5.67 M |
| CHTR | Charter Communications | 306.26 | 15.34 B | -3.96 | -1.28 | 1.31 M | 399.85 M |
| ICLR | Icon Plc | 118.36 | 15.34 B | -2.22 | -1.84 | 411.83 K | 48.74 M |
| LSCC | Lattice Semicond | 5.55 | 14.94 B | -0.08 | -1.42 | 1.46 M | 8.09 M |
| NWSA | News Cp Cl A | 14.1297 | 14.19 B | -0.1374 | -0.96 | 3.2 M | 45.22 M |
| CG | The Carlyle Group | 15.489 | 14.15 B | -0.2212 | -1.41 | 434.73 K | 6.73 M |
| SMMT | Summit Therapeu ADR | 12.91 | 13.06 B | -0.28 | -2.12 | 28.6 K | 369.23 K |
| MKSI | Mks Instruments Inc | 104.5921 | 13 B | -3.2876 | -3.05 | 685.7 K | 71.72 M |
| SEIC | Sei Investments Company | 65.8378 | 12.49 B | -0.3881 | -0.59 | 499.03 K | 32.86 M |
| TRMB | Trimble Navigation | 34.77 | 12.4 B | -0.20 | -0.57 | 1.43 M | 49.57 M |
| CSGP | Costar Group Inc | 35.603 | 12.29 B | -0.396 | -1.1 | 2.12 M | 75.35 M |
| AKAM | Akamai Technologies | 70.05 | 11.94 B | -0.70 | -0.99 | 5.7 M | 398.96 M |
| ALGN | Align Technology | 244.42 | 11.7 B | -3.88 | -1.56 | 1.18 M | 288.42 M |
| VIRT | Virtu Financial Cm A | 23.7638 | 11.67 B | -0.8584 | -3.49 | 1.12 M | 26.7 M |
| FDS | FactSet Research Systems Inc | 182.8908 | 11.56 B | -3.0322 | -1.63 | 572.42 K | 104.69 M |
| PODD | Insulet Corp | 84.97 | 10.16 B | -2.10 | -2.41 | 1.1 M | 93.84 M |
| NVMI | Nova Ltd | 26.63 | 9.96 B | -0.36 | -1.33 | 131.08 K | 3.49 M |
| SYRE | Spyre Therapeutics Inc | 220.00 | 9.86 B | -10.25 | -4.45 | 3.54 K | 777.92 K |
| SMTC | Semtech Corp | 38.60 | 9.63 B | -0.90 | -2.28 | 538.23 K | 20.78 M |
| TGTX | Tg Therapeuticscmn | 14.05 | 9.16 B | -0.35 | -2.43 | 1.3 M | 18.24 M |
| MORN | Morningstar Inc | 89.4421 | 9.06 B | -0.7356 | -0.82 | 44.4 K | 3.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.3063 | 1.95 T | -0.4962 | -1.39 | 8.56 M | 302.33 M |
| XOM | Exxon Mobil Corporation | 55.1747 | 676.62 B | -0.6744 | -1.21 | 18.16 M | 1 B |
| MA | Mastercard Inc | 162.9169 | 568.62 B | -2.0753 | -1.26 | 5.17 M | 841.73 M |
| CVX | Chevron Corp | 79.381 | 414.8 B | -1.8128 | -2.23 | 6.99 M | 554.5 M |
| ORCL | Oracle Corporation | 40.7855 | 361.97 B | -0.3627 | -0.88 | 22.16 M | 903.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.08 | 280.78 B | -0.99 | -1.55 | 5.24 M | 330.83 M |
| BABA | Alibaba Group Holding ADR | 173.6619 | 272.28 B | -2.8926 | -1.64 | 20.08 M | 3.49 B |
| RTX | Raytheon Technologies | 65.5639 | 255.76 B | -0.4373 | -0.66 | 4.96 M | 325.26 M |
| CAT | Caterpillar Inc | 121.9028 | 255.63 B | -1.5368 | -1.24 | 4.93 M | 601.46 M |
| ANET | Arista Networks Inc | 15.3213 | 215.79 B | -0.535 | -3.37 | 28.56 M | 437.64 M |
| DELL | Dell Technologies Inc | 18.4558 | 208.88 B | -0.4044 | -2.14 | 1.52 M | 28.11 M |
| BHP | BHP Billiton Ltd ADR | 22.6314 | 203.04 B | -0.3174 | -1.38 | 3.17 M | 71.67 M |
| DIS | Walt Disney Company | 93.6258 | 201.59 B | -0.7791 | -0.83 | 9.1 M | 851.97 M |
| SHOP | Shopify Inc | 12.16 | 194.77 B | -0.722 | -5.6 | 36.58 M | 444.75 M |
| TTE | Totalenergies Se ADR | 32.2959 | 192.81 B | -0.2069 | -0.64 | 2.09 M | 67.65 M |
| ABT | Abbott Laboratories | 51.1251 | 190.39 B | -0.9063 | -1.74 | 8.13 M | 415.59 M |
| APH | Amphenol Corp | 19.6608 | 184.18 B | -0.1714 | -0.86 | 3.72 M | 73.08 M |
| BLK | Blackrock Inc | 432.1032 | 182.05 B | -3.3387 | -0.77 | 496.82 K | 214.68 M |
| CRM | Salesforce.com Inc | 111.2467 | 175.83 B | -0.9166 | -0.82 | 6.49 M | 721.94 M |
| COP | ConocoPhillips | 45.4809 | 163.71 B | -0.3175 | -0.69 | 13.33 M | 606.15 M |
| DHR | Danaher Corp | 82.3986 | 161.86 B | -0.4865 | -0.59 | 2.65 M | 218.2 M |
| SCHW | The Charles Schwab Corp | 45.4428 | 158.22 B | -0.5625 | -1.22 | 7.48 M | 339.78 M |
| ACN | Accenture Plc | 128.3036 | 153.89 B | -1.262 | -0.97 | 2.97 M | 380.51 M |
| BX | Blackstone Inc | 22.9106 | 148.61 B | -0.1817 | -0.79 | 3.44 M | 78.75 M |
| SCCO | Southern Copper Corp | 35.7763 | 142.73 B | -0.6482 | -1.78 | 862.32 K | 30.85 M |
| RIO | Rio Tinto Plc ADR | 26.1973 | 136.19 B | -0.2557 | -0.97 | 3.37 M | 88.16 M |
| ETN | Eaton Corp | 65.9982 | 132.76 B | -0.551 | -0.83 | 2.86 M | 188.65 M |
| LMT | Lockheed Martin Corp | 270.872 | 131 B | -2.8433 | -1.04 | 1.42 M | 385.18 M |
| NEM | Newmont Mining Corp | 30.4944 | 125.65 B | -0.5084 | -1.64 | 5.37 M | 163.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8499 | 119.41 B | -0.0559 | -1.43 | 12.39 M | 47.7 M |
| PH | Parker-Hannifin Corp | 148.8161 | 115.74 B | -1.9558 | -1.3 | 1.08 M | 161.3 M |
| BP | BP Plc ADR | 25.4642 | 114.69 B | -0.238 | -0.93 | 5.03 M | 128.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5973 | 112.28 B | -0.1077 | -1.4 | 7.19 M | 54.6 M |
| NOW | Servicenow Inc | 159.68 | 105.84 B | -3.14 | -1.93 | 3.08 M | 491.64 M |
| MPC | Marathon Petroleum Corp | 55.9937 | 101.49 B | -0.8264 | -1.45 | 4.08 M | 228.58 M |
| EQNR | Equinor ASA ADR | 14.3544 | 99.39 B | -0.1974 | -1.36 | 1.26 M | 18.07 M |
| AEM | Agnico-Eagle Mines Ltd | 35.15 | 96.85 B | -0.4158 | -1.17 | 1.31 M | 45.88 M |
| VLO | Valero Energy Corp | 65.7966 | 96.62 B | -1.4503 | -2.16 | 3.86 M | 254.29 M |
| PSX | Phillips 66 | 68.9727 | 95.85 B | -1.009 | -1.44 | 2.4 M | 165.48 M |
| GD | General Dynamics Corp | 181.1879 | 95.68 B | -3.1604 | -1.71 | 1.72 M | 312.08 M |
| GLW | Corning Inc | 22.0561 | 91.42 B | -0.3145 | -1.41 | 7.08 M | 156.13 M |
| EMR | Emerson Electric Company | 55.7447 | 90.93 B | -0.5135 | -0.91 | 2.67 M | 148.77 M |
| KKR | KKR & Co. LP | 18.2561 | 89.11 B | -0.1537 | -0.83 | 2.45 M | 44.73 M |
| TT | Trane Technologies Plc | 57.7584 | 87.94 B | -0.7224 | -1.24 | 1.81 M | 104.71 M |
| RCL | Royal Caribbean Cruises Ltd | 108.1042 | 87.51 B | -1.6421 | -1.5 | 1.2 M | 129.65 M |
| FCX | Freeport-Mcmoran Inc | 15.1567 | 85.33 B | -0.4433 | -2.84 | 19.25 M | 291.75 M |
| MSI | Motorola Solutions | 93.2554 | 85.07 B | -1.7672 | -1.86 | 867.9 K | 80.94 M |
| HLT | Hilton Inc | 76.2389 | 83.78 B | -0.4673 | -0.61 | 2.2 M | 167.65 M |
| SHW | Sherwin-Williams Company | 119.6001 | 83.13 B | -1.6981 | -1.4 | 1.79 M | 214.31 M |
| HWM | Howmet Aerospace Inc | 16.8983 | 81.84 B | -0.2606 | -1.52 | 2.92 M | 49.29 M |
| WMB | Williams Companies | 16.0477 | 80.11 B | -0.2396 | -1.47 | 8.6 M | 138.02 M |
| EPD | Enterprise Products Partners LP | 13.3481 | 79.86 B | -0.0943 | -0.7 | 5.02 M | 67.03 M |
| ITW | Illinois Tool Works Inc | 126.6517 | 79.85 B | -0.8231 | -0.65 | 1.89 M | 239.5 M |
| SU | Suncor Energy Inc | 24.4994 | 79.14 B | -0.361 | -1.45 | 3.74 M | 91.51 M |
| E | Eni S.P.A. ADR | 20.8777 | 78.96 B | -0.1979 | -0.94 | 274.8 K | 5.74 M |
| EOG | Eog Resources | 78.0856 | 77.17 B | -1.8878 | -2.36 | 5.51 M | 430.44 M |
| NOC | Northrop Grumman Corp | 302.5661 | 74.59 B | -4.0201 | -1.31 | 923.4 K | 279.39 M |
| SLB | Schlumberger N.V. | 50.2738 | 73.68 B | -1.0101 | -1.97 | 7.7 M | 387.25 M |
| APO | Apollo Global Management Llc C | 22.6097 | 68.96 B | -0.4656 | -2.02 | 1.5 M | 34.01 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 18.0096 | 67.16 B | -0.1852 | -1.02 | 67.4 K | 1.21 M |
| TDG | Transdigm Group Inc | 222.1444 | 66.95 B | -3.2126 | -1.43 | 498.3 K | 110.69 M |
| KMI | Kinder Morgan | 9.4057 | 66.74 B | -0.1778 | -1.86 | 23.04 M | 216.72 M |
| URI | United Rentals | 163.7834 | 65.36 B | -7.7868 | -4.54 | 1.82 M | 297.33 M |
| BSX | Boston Scientific Corp | 26.68 | 61.96 B | -0.35 | -1.29 | 5.37 M | 143.33 M |
| WPM | Wheaton Precious Metals | 18.0384 | 61.91 B | -0.2067 | -1.13 | 1.61 M | 29.06 M |
| D | Dominion Resources | 47.5384 | 60.34 B | -1.0028 | -2.07 | 12.34 M | 586.5 M |
| TEL | TE Connectivity Ltd | 85.2634 | 59.52 B | -1.2921 | -1.49 | 1.57 M | 133.59 M |
| EW | Edwards Lifesciences Corp | 45.59 | 58.73 B | -0.4467 | -0.97 | 3.82 M | 174.22 M |
| DAL | Delta Air Lines Inc | 49.6386 | 57.37 B | -0.3037 | -0.61 | 7.47 M | 370.97 M |
| NKE | Nike Inc | 62.0903 | 57.32 B | -0.6926 | -1.1 | 7.21 M | 447.57 M |
| TRGP | Targa Resources | 32.4595 | 56.74 B | -1.2764 | -3.78 | 4.26 M | 138.43 M |
| MPLX | Mplx LP | 14.9124 | 56.64 B | -0.1509 | -1 | 1.57 M | 23.45 M |
| OXY | Occidental Petroleum Corp | 52.0808 | 56.36 B | -2.202 | -4.06 | 10.39 M | 541.21 M |
| NUE | Nucor Corp | 50.1028 | 55.58 B | -0.4477 | -0.89 | 2.17 M | 108.94 M |
| OKE | Oneok Inc | 33.1818 | 53.71 B | -0.7934 | -2.34 | 3.12 M | 103.37 M |
| XYZ | Block, Inc | 47.39 | 51.67 B | -3.67 | -7.19 | 27.55 M | 1.31 B |
| SRE | Sempra | 42.762 | 51.12 B | -0.3295 | -0.76 | 3.68 M | 157.18 M |
| A | Agilent Technologies | 62.3922 | 49.28 B | -0.5637 | -0.9 | 2.27 M | 141.49 M |
| VEEV | Veeva Systems Inc | 71.47 | 49.18 B | -1.34 | -1.84 | 1.62 M | 115.51 M |
| FNV | Franco Nev Corp | 61.9917 | 49.17 B | -2.7845 | -4.3 | 1.2 M | 74.27 M |
| WAB | Wabtec Corp | 76.3501 | 47.59 B | -0.6487 | -0.84 | 512.43 K | 39.12 M |
| AU | Anglogold Ashanti Ltd ADR | 8.0726 | 47.03 B | -0.2485 | -2.99 | 2.68 M | 21.63 M |
| MSCI | MSCI Inc | 138.2841 | 46.6 B | -3.2057 | -2.27 | 929.2 K | 128.49 M |
| HEI | Heico Corp | 68.9101 | 46.49 B | -0.8002 | -1.15 | 654.25 K | 45.08 M |
| DVN | Devon Energy Corp | 22.0937 | 46.43 B | -0.3611 | -1.61 | 7.08 M | 156.33 M |
| MT | Arcelormittal ADR | 27.6472 | 45.85 B | -0.255 | -0.91 | 3.49 M | 96.39 M |
| STT | State Street Corp | 76.3277 | 45.05 B | -0.5281 | -0.69 | 1.42 M | 108.03 M |
| WAT | Waters Corp | 198.57 | 44.93 B | -1.95 | -0.97 | 632.9 K | 125.68 M |
| IQV | Iqvia Holdings Inc | 98.62 | 44.8 B | -1.44 | -1.44 | 1.2 M | 118.68 M |
| ARES | Ares Management LP | 15.5807 | 44.45 B | -0.2225 | -1.41 | 655.7 K | 10.22 M |
| CMG | Chipotle Mexican Grill | 6.3902 | 43.55 B | -0.069 | -1.07 | 25.8 M | 164.87 M |
| WDS | Woodside Energy Group Ltd | 17.5528 | 42 B | -0.2481 | -1.39 | 78.32 K | 1.37 M |
| DHI | D.R. Horton | 39.627 | 41.33 B | -0.4487 | -1.12 | 3.12 M | 123.53 M |
| SKYD | Skydance Corporation | 42.4819 | 40.39 B | -0.3849 | -0.9 | 3.73 M | 158.47 M |
| CCL | Carnival Corp | 59.61 | 39.77 B | -1.0052 | -1.66 | 5.39 M | 321.36 M |
| SLF | Sun Life Financial Inc | 29.2998 | 39.73 B | -0.166 | -0.56 | 968.2 K | 28.37 M |
| STM | Stmicroelectronics N.V. ADR | 20.601 | 37.3 B | -0.651 | -3.06 | 3.87 M | 79.73 M |
| MLM | Martin Marietta Materials | 190.3395 | 36.85 B | -3.4335 | -1.77 | 581.24 K | 110.63 M |
| VMC | Vulcan Materials Company | 102.7337 | 36.29 B | -3.166 | -2.99 | 1.65 M | 169.38 M |
| UI | Ubiquiti Networks | 62.9816 | 35.87 B | -1.0981 | -1.71 | 491.25 K | 30.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 45.0078 | -5.1275 | -10.23 | 119 | 5.36 K | |
| CSCI | Cosciens Biopharma Inc | 195.00 | -17.00 | -8.02 | 106 | 20.67 K | |
| BU | Burcon Nutrascience Corp | 8.6022 | -0.6617 | -7.14 | 2.28 K | 19.6 K | |
| FM | First Quantum Minerals Ltd | 16.4173 | -1.2409 | -7.03 | 3.32 M | 54.46 M | |
| YGR | Yangarra Resources Ltd | 4.46 | -0.33 | -6.89 | 149.1 K | 664.99 K | |
| CRON | Cronos Group Inc | 8.39 | -0.62 | -6.88 | 962.2 K | 8.07 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.40 | -0.40 | -5.88 | 115.66 K | 740.22 K | |
| POU | Paramount Resources Ltd | 6.0701 | -0.3684 | -5.72 | 382.61 K | 2.32 M | |
| HBM | Hudbay Minerals Inc | 8.4118 | -0.5086 | -5.7 | 2.49 M | 20.96 M | |
| ACB | Aurora Cannabis Inc | 1083.6001 | -60.00 | -5.25 | 87.8 K | 95.14 M | |
| OVV | Ovintiv Inc | 55.4213 | -3.0608 | -5.23 | 1.18 M | 65.16 M | |
| SHOP | Shopify Inc | 15.70 | -0.865 | -5.22 | 5.25 M | 82.35 M | |
| BTE | Baytex Energy Corp | 3.206 | -0.1688 | -5 | 2.55 M | 8.17 M | |
| USA | Americas Silver Corp | 10.55 | -0.55 | -4.95 | 11.04 K | 116.47 K | |
| PTM | Platinum Group Metals Ltd | 3.90 | -0.20 | -4.88 | 7.93 K | 30.93 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3977 | -0.4611 | -4.68 | 654.65 K | 6.15 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.02 | -0.63 | -4.62 | 10.56 K | 137.56 K | |
| MUX | Mcewen Mining Inc | 8.6536 | -0.4009 | -4.43 | 19.64 K | 169.96 K | |
| TGO | Terago Inc | 5.20 | -0.24 | -4.41 | 15.1 K | 78.52 K | |
| SEA | Seabridge Gold Inc | 10.5136 | -0.4754 | -4.33 | 45.31 K | 476.33 K | |
| CGY | Calian Group Ltd | 25.1791 | -1.1344 | -4.31 | 5.1 K | 128.49 K | |
| STC | Sangoma Technologies Corp | 7.84 | -0.35 | -4.27 | 3.69 K | 28.9 K | |
| FNV | Franco-Nevada Corp | 79.662 | -3.3388 | -4.02 | 798.2 K | 63.59 M | |
| BRAG | Bragg Gaming Group Inc | 14.50 | -0.60 | -3.97 | 20.33 K | 294.76 K | |
| TVA-B | TVA Group Inc | 3.40 | -0.14 | -3.95 | 8.13 K | 27.64 K | |
| CFW | Calfrac Well Services Ltd | 282.50 | -11.50 | -3.91 | 14.61 K | 4.13 M | |
| WFC | Wall Financial | 12.1836 | -0.4873 | -3.85 | 600 | 7.31 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.5269 | -0.1801 | -3.83 | 6.91 K | 31.29 K | |
| PBL | Pollard Banknote Ltd | 20.091 | -0.7934 | -3.8 | 7.44 K | 149.42 K | |
| XAU | Goldmoney Inc | 16.3652 | -0.635 | -3.74 | 28.68 K | 469.39 K | |
| CORS | Corus Entertainment Holdings Inc. | 2070.489 | -79.5012 | -3.7 | 2.68 K | 5.54 M | |
| CJR-B | Corus Entertainment Inc | 4.1357 | -0.1588 | -3.7 | 1.34 M | 5.54 M | |
| AAV | Advantage Oil & Gas Ltd | 3.73 | -0.14 | -3.62 | 2.18 M | 8.14 M | |
| WCP | Whitecap Resources Inc | 4.6695 | -0.1655 | -3.42 | 2.68 M | 12.5 M | |
| OGC | Oceanagold Corp | 9.8788 | -0.3446 | -3.37 | 459.47 K | 4.54 M | |
| OGI | Organigram Holdings Inc | 16.08 | -0.56 | -3.37 | 210.2 K | 3.38 M | |
| PD | Precision Drilling Corp | 69.00 | -2.40 | -3.36 | 1.57 M | 108.54 M | |
| NG | Novagold Res Inc | 5.56 | -0.19 | -3.3 | 119.49 K | 664.38 K | |
| GOOS | Canada Goose Holdings Inc | 42.44 | -1.40 | -3.19 | 291 K | 12.35 M | |
| WEED | Canopy Growth Corp | 322.50 | -10.60 | -3.18 | 539.68 K | 174.05 M | |
| TRZ | Transat At Inc | 7.38 | -0.24 | -3.15 | 79.45 K | 586.32 K | |
| PPTA | Perpetua Resources Corp | 9.30 | -0.30 | -3.13 | 12.39 K | 115.23 K | |
| TECK-A | Teck Resources Limited | 29.0147 | -0.9215 | -3.08 | 5.28 K | 153.17 K | |
| SHLE | Source Energy Services Ltd | 60.84 | -1.92 | -3.06 | 7.44 K | 452.77 K | |
| TXG | Torex Gold Resources Inc | 7.8562 | -0.2389 | -2.95 | 868.13 K | 6.82 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.3405 | -0.3299 | -2.83 | 952 | 10.8 K | |
| FEC | Frontera Energy Corp | 14.7595 | -0.4288 | -2.82 | 42.2 K | 622.85 K | |
| ELD | Eldorado Gold | 5.2413 | -0.1498 | -2.78 | 2.3 M | 12.08 M | |
| EFX | Enerflex Ltd | 13.2125 | -0.3646 | -2.69 | 222.7 K | 2.94 M | |
| ACX | Act Energy Technologies Ltd | 10.22 | -0.28 | -2.67 | 2 K | 20.44 K | |
| KEL | Kelt Exploration Ltd | 6.64 | -0.18 | -2.64 | 773.7 K | 5.14 M | |
| Y | Yellow Pages Ltd | 4.8325 | -0.1302 | -2.62 | 3.2 K | 15.46 K | |
| SVM | Silvercorp Metals Inc | 3.1669 | -0.0843 | -2.59 | 346.1 K | 1.1 M | |
| TECK-B | Teck Resources Limited | 28.7128 | -0.7597 | -2.58 | 1.13 M | 32.42 M | |
| LUG | Lundin Gold Inc | 4.2718 | -0.1107 | -2.53 | 38.4 K | 164.04 K | |
| CEU | Ces Energy Solutions Corp | 4.9671 | -0.1252 | -2.46 | 591.6 K | 2.94 M | |
| PSI | Pason Systems Inc | 11.9029 | -0.2933 | -2.4 | 100.29 K | 1.19 M | |
| IMG | Iamgold Corp | 6.66 | -0.16 | -2.35 | 897.1 K | 5.97 M | |
| FVI | Fortuna Mines Inc | 6.66 | -0.16 | -2.35 | 336.2 K | 2.24 M | |
| WJX | Wajax Corp | 14.8754 | -0.3544 | -2.33 | 23.73 K | 353.07 K | |
| VBNK | Versabank | 6.7773 | -0.1582 | -2.28 | 27.9 K | 189.09 K | |
| CAS | Cascades Inc | 9.8398 | -0.2243 | -2.23 | 310.35 K | 3.05 M | |
| CFF | Conifex Timber Inc | 5.5705 | -0.1266 | -2.22 | 9.1 K | 50.69 K | |
| GDL | Goodfellow Inc | 3.8247 | -0.0859 | -2.2 | 7 K | 26.77 K | |
| EQX | Equinox Gold Corp | 5.5699 | -0.1249 | -2.19 | 347.81 K | 1.94 M | |
| DR | Medical Facilities Corp | 9.4706 | -0.2095 | -2.16 | 184.54 K | 1.75 M | |
| SGY | Surge Energy Inc | 11.0877 | -0.2401 | -2.12 | 61.55 K | 682.48 K | |
| CVVY | Pieridae Energy Limited | 4.70 | -0.10 | -2.08 | 14.9 K | 70.03 K | |
| LUN | Lundin Mining Corp | 6.442 | -0.136 | -2.07 | 2.96 M | 19.06 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.1475 | -0.2077 | -2.01 | 10.07 K | 102.23 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9777 | -0.0807 | -1.99 | 27.5 K | 109.39 K | |
| TOU | Tourmaline Oil Corp | 13.5204 | -0.2672 | -1.94 | 704.1 K | 9.52 M | |
| AG | First Majestic Silver Corp | 7.6866 | -0.148 | -1.89 | 559.38 K | 4.3 M | |
| BBD-A | Bombardier Inc | 92.75 | -1.75 | -1.85 | 78.2 K | 7.25 M | |
| NTR | Nutrien Ltd | 44.1856 | -0.8317 | -1.85 | 1.37 M | 60.64 M | |
| IPCO | International Petroleum Corp | 5.42 | -0.10 | -1.81 | 400 | 2.17 K | |
| PXT | Parex Resources Inc | 12.9202 | -0.2375 | -1.81 | 519.2 K | 6.71 M | |
| WPRT | Westport Fuel Systems Inc | 27.60 | -0.50 | -1.78 | 5.54 K | 152.77 K | |
| AETR | Aetherion Technologies Inc. | 27.60 | -0.50 | -1.78 | 5.54 K | 152.77 K | |
| VLE | Valeura Energy Inc | 4.00 | -0.07 | -1.72 | 704.6 K | 2.82 M | |
| EQB | EQB Inc | 22.544 | -0.3923 | -1.71 | 74.2 K | 1.67 M | |
| FRU | Freehold Royalties Ltd | 6.8313 | -0.1173 | -1.69 | 105.74 K | 722.33 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.22 | -0.22 | -1.64 | 1.7 K | 22.47 K | |
| CYB | Cymbria Corp Cl A | 53.40 | -0.87 | -1.6 | 5.49 K | 293.27 K | |
| K | Kinross Gold Corp | 4.5095 | -0.072 | -1.57 | 2.87 M | 12.96 M | |
| FTS-PI | Fortis Inc Pref I | 10.8195 | -0.1708 | -1.55 | 1.6 K | 17.31 K | |
| REAL | Real Matters Inc | 7.11 | -0.11 | -1.52 | 80.66 K | 573.47 K | |
| BNE | Bonterra Energy Corp | 11.9649 | -0.1823 | -1.5 | 94.03 K | 1.13 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.08 | -0.26 | -1.5 | 8.48 K | 144.82 K | |
| MX | Methanex Corp | 64.2773 | -0.9749 | -1.49 | 222.55 K | 14.3 M | |
| ROOT | Roots Corp | 10.19 | -0.15 | -1.45 | 50.7 K | 516.63 K | |
| IPO | Inplay Oil Corp | 6.2089 | -0.0893 | -1.42 | 1.78 K | 11.07 K | |
| MEQ | Mainstreet Eq J | 40.0051 | -0.5687 | -1.4 | 1.3 K | 52.01 K | |
| GTE | Gran Tierra Energy Inc | 35.20 | -0.50 | -1.4 | 146.44 K | 5.15 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.79 | -0.11 | -1.39 | 1.2 K | 9.35 K | |
| BB | Blackberry Ltd | 15.76 | -0.22 | -1.38 | 4.89 M | 77.03 M | |
| QSR | Restaurant Brands International Inc | 54.7396 | -0.7458 | -1.34 | 695.3 K | 38.06 M | |
| KPT | Kp Tissue Inc | 6.4132 | -0.087 | -1.34 | 9.2 K | 59 K | |
| AC | Air Canada | 25.93 | -0.35 | -1.33 | 962.47 K | 24.96 M | |
| BBD-B | Bombardier Inc Series B | 93.50 | -1.25 | -1.32 | 375.51 K | 35.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1299 | 251.94 B | -0.1887 | -2.99 | 72.75 K | 445.94 K |
| BYDDY | BYD Company Limited | 15.934 | 86.16 B | -1.316 | -7.63 | 232.85 K | 3.71 M |
| LUGDF | Lundin Gold Inc | 3.7907 | 16.83 B | -0.1263 | -3.22 | 7.4 K | 28.05 K |
| LNWO | Light & Wonder, Inc. | 41.50 | 6.05 B | -1.25 | -2.92 | 1.14 M | 47.48 M |
| HOS | Hornbeck Offshore Services, Inc | 5.73 | 1.74 B | -0.09 | -1.55 | 1.43 M | 8.21 M |
| VLERF | Valeura Energy Inc. | 3.106 | 1.06 B | -0.029 | -0.93 | 42.8 K | 132.94 K |
| GAMI | GAMCO Investors Inc | 21.1584 | 536.94 M | -0.2061 | -0.96 | 16.4 K | 347 K |
| NTPIF | Nam Tai Property Inc. | 12.55 | 268.43 M | -0.15 | -1.18 | 55.33 K | 694.35 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | -1.50 | -16.67 | 550 | 4.12 K |
| AJYG | AJ1G Inc | 796.80 | 6.47 M | -124.80 | -13.54 | 5 | 3.98 K |
| VRSSF | Versus Systems Inc | 3.8328 | 862.93 K | -0.2328 | -5.73 | 113 | 433.11 |
| SEII | Sharing Economy International Inc | 175.00 | 645.17 K | -17.00 | -8.85 | 650 | 113.75 K |
| ZRFY | Zerify Inc | 6.65 | 497.56 K | -0.85 | -11.33 | 18.61 K | 123.76 K |
| ABWN | Airborne Wireless Network | 45597.2383 | 486.27 K | -1499.9063 | -3.18 | 4 | 182.39 K |
| VSOLF | Three Sixty Solar Ltd | 6.00 | 460.71 K | -0.40 | -6.25 | 13.13 K | 78.81 K |
| TGHI | Touchpoint Group Holdings Inc | 21.30 | 344.25 K | -5.45 | -20.37 | 48.59 K | 1.03 M |
| DNAX | DNA Brands Inc | 35.00 | 339.48 K | -35.00 | -50 | 4 | 140 |
| ZVOI | Zovio Inc | 6.66 | 137.92 K | -0.07 | -1.04 | 129.91 K | 865.17 K |
| ERINQ | Erin Energy Corporation | 3.60 | 21.53 K | -0.10 | -2.7 | 15.62 K | 56.23 K |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | -2.00 | -7.14 | 525 | 13.65 K |
| MLRT | Metalert Inc. | 14.1379 | 10.43 K | -0.4875 | -3.33 | 47 | 664.48 |
| LFIN | Longfin Corp | 33.71 | 7.45 K | -0.97 | -2.8 | 1.77 M | 59.51 M |
| CGIP | Celadon Group Inc | 3.70 | 5.66 K | -0.10 | -2.63 | 412.64 K | 1.53 M |
| STTO | SITO Mobile Ltd. | 3.56 | 5.13 K | -0.24 | -6.32 | 378.13 K | 1.35 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.17 | 3.66 K | -0.366 | -6.61 | 152 | 785.84 |
| AFIIQ | Armstrong Flooring Inc | 13.34 | 2.18 K | -0.35 | -2.56 | 89 K | 1.19 M |
| EMWPF | Eros Media World Plc | 231.00 | 1.9 K | -2.00 | -0.86 | 15 K | 3.46 M |
| SIMPQ | Simply Inc | 77.50 | 1.55 K | -5.20 | -6.29 | 1.57 K | 122.06 K |
| ABILF | Ability Inc | 3.31 | 797 | -0.59 | -15.13 | 64.48 K | 213.45 K |
| IPIC | iPic Entertainment Inc | 12.00 | 714 | -0.49 | -3.92 | 3.85 K | 46.14 K |
| LXGTF | Registered Plan Private Investments Inc | 3.5296 | 378 | -0.1694 | -4.58 | 37.33 K | 131.77 K |
| SYNE | Synthesis Energy Systems Inc | 21.52 | 157 | -0.72 | -3.24 | 484 | 10.42 K |
| EWLL | eWellness Healthcare Corporation | 3.75 | -0.50 | -11.76 | 4.85 K | 18.2 K | |
| SIRC | Solar Integrated Roofing Corporation | 33.30 | -4.20 | -11.2 | 261 | 8.69 K | |
| HMNY | Helios and Matheson Analytics Inc | 736.25 | -66.25 | -8.26 | 17.14 K | 12.62 M | |
| CLABF | Core One Labs Inc | 52.2719 | -2.2944 | -4.2 | 379 | 19.81 K | |
| SNNVF | Sunniva Inc | 7.0899 | -0.2579 | -3.51 | 32.93 K | 233.46 K | |
| TREVQ | Trevali Mining Corporation | 9.538 | -0.261 | -2.66 | 7.18 K | 68.44 K | |
| ESTRF | Estre Ambiental Inc | 9.98 | -0.21 | -2.06 | 5.35 K | 53.39 K | |
| CHALF | Chalice Brands Ltd | 5.2762 | -0.1035 | -1.92 | 23.07 K | 121.71 K | |
| TRLFF | True Leaf Brands Inc | 5.4828 | -0.1044 | -1.87 | 1.34 K | 7.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 4.40 | -1.90 | -30.16 | 666 | 2.93 K | |
| ZKL-H | China Keli Electric Company Ltd | 4.00 | -1.00 | -20 | 5 | 20 | |
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 508 | 2.44 K | |
| IMM | International Metals Mining Corp. | 12.00 | -2.40 | -16.67 | 7 | 84 | |
| KGS | Kingman Minerals Ltd | 6.00 | -1.00 | -14.29 | 2.57 K | 15.42 K | |
| USS | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 4.28 K | 13.5 K | |
| COMP | Uniserve Communications Corporation | 3.1579 | -0.5263 | -14.29 | 4.28 K | 13.5 K | |
| ID | Identillect Technologies Corp | 3.90 | -0.60 | -13.33 | 25.16 K | 98.14 K | |
| NXS | Nexus Gold Corp | 87.50 | -12.50 | -12.5 | 178 | 15.57 K | |
| AIS | A.I.S. Resources Limited | 3.40 | -0.40 | -10.53 | 43.4 K | 147.56 K | |
| OPTG | Optegra Ventures Inc. | 9.00 | -1.00 | -10 | 80 | 720 | |
| KCC | Kincora Copper Limited | 4.35 | -0.45 | -9.38 | 7 K | 30.45 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | -0.50 | -9.09 | 12.43 K | 62.15 K | |
| LXM | Lux Metals Corp. | 5.20 | -0.50 | -8.77 | 125 | 650 | |
| DMCU | Domestic Metals Corp. | 6.60 | -0.60 | -8.33 | 3.83 K | 25.26 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.30 | -8.33 | 3.73 K | 12.31 K | |
| URZ | Urz Energy Corp | 6.00 | -0.50 | -7.69 | 5.06 K | 30.36 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.60 | -7.14 | 2.58 K | 20.16 K | |
| DM | Datametrex AI Limited | 4.05 | -0.30 | -6.9 | 3.27 M | 13.24 M | |
| QNTA | Datametrex AI Limited | 4.05 | -0.30 | -6.9 | 109.01 K | 441.48 K | |
| ELBM | Electra Battery Materials Corp | 18.54 | -1.26 | -6.36 | 33.37 K | 618.62 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 880 | 13.2 K | |
| NPR | North Peak Resources Ltd | 8.90 | -0.58 | -6.12 | 53.2 K | 473.48 K | |
| LUCA | Luca Mining Corp. | 7.20 | -0.40 | -5.26 | 4.5 K | 32.4 K | |
| FCI | First Canadian Graphite Inc. | 7.60 | -0.40 | -5 | 488 | 3.71 K | |
| JUGR | Juggernaut Exploration Ltd | 19.00 | -1.00 | -5 | 175 | 3.33 K | |
| RAGE | Renegade Gold Inc. | 24.00 | -1.20 | -4.76 | 225 | 5.4 K | |
| OBUL | One Bullion Limited | 19.0117 | -0.8586 | -4.32 | 104 | 1.98 K | |
| STMP | Stamper Oil & Gas Corp | 38.6944 | -1.5794 | -3.92 | 1.04 K | 40.32 K | |
| STUD | Stallion Gold Corp | 7.50 | -0.30 | -3.85 | 5.87 K | 44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0026 | -0.1155 | -3.7 | 46.48 K | 139.55 K | |
| DHB | Delivra Health Brands Inc. | 9.60 | -0.30 | -3.03 | 86.91 K | 834.34 K | |
| CCMC | Core Critical Metals Corp. | 6.1667 | -0.1666 | -2.63 | 4.35 K | 26.83 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -1.50 | -2.26 | 4.4 K | 286 K | |
| JSPX | JasperX Technologies Inc. | 4.50 | -0.10 | -2.17 | 19.28 K | 86.76 K | |
| COV | Covalon Technologies Ltd | 3.864 | -0.0653 | -1.66 | 6.6 K | 25.5 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | -0.10 | -1.37 | 1.12 K | 8.1 K |