Loser Volumes for 23 March 2018 from 00:00:00 until 23:59:59
Loser Volumes for 23 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2875 | 59.92 B | -0.3557 | -1.64 | 331 K |
| CQP | Cheniere Energy Partners LP | 16.3717 | 30.56 B | -0.0877 | -0.53 | 165 K |
| CBOE | CBOE Global Markets Inc | 100.1539 | 28.05 B | -0.8159 | -0.81 | 1.03 M |
| GSAT | Globalstar | 10.50 | 10.31 B | -0.75 | -6.67 | 241.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6406 | 4.58 B | -0.2332 | -2.63 | 596 |
| PRK | Park National Corp | 74.7461 | 3.34 B | -3.0268 | -3.89 | 36.9 K |
| NHC | National Healthcare Corp | 47.2396 | 3.29 B | -0.8078 | -1.68 | 32.4 K |
| CET | Central Securities Corp | 16.8948 | 1.56 B | -0.6142 | -3.51 | 22.2 K |
| ESBA | Empire State Realty Op LP | 13.8679 | 1.53 B | -0.3413 | -2.4 | 5.8 K |
| FISK | Empire State Realty Op LP Se | 13.9429 | 1.52 B | -0.3144 | -2.21 | 675 |
| TMP | Tompkinstrustco | 57.131 | 1.32 B | -2.966 | -4.94 | 66.6 K |
| BHB | Bar Harbor Bankshares | 20.8427 | 622.81 M | -0.7563 | -3.5 | 42.3 K |
| OBE | Obsidian Energy Ltd | 6.79 | 566.27 M | -0.14 | -2.02 | 175.57 K |
| RLGT | Radiant Logistics | 3.81 | 439.75 M | -0.04 | -1.04 | 76.65 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 343.28 M | -0.10 | -2.22 | 3.53 K |
| CIX | Compx International Inc | 8.1228 | 333.22 M | -0.0948 | -1.15 | 2.26 K |
| LODE | Comstock Mining Inc | 13.085 | 329.46 M | -0.515 | -3.79 | 6.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0244 | 305.36 M | -0.0653 | -0.72 | 47.5 K |
| REI | Ring Energy Inc | 14.01 | 286.85 M | -0.43 | -2.98 | 901.4 K |
| SENS | Senseonics Holdings | 58.80 | 280.85 M | -1.80 | -2.97 | 57.72 K |
| GENC | Gencor Industries IN | 15.90 | 227.19 M | -0.45 | -2.75 | 15.44 K |
| GTE | Gran Tierra Energy Inc | 27.90 | 221 M | -0.20 | -0.71 | 162.36 K |
| CMT | Core Molding Technologies Inc | 17.8766 | 207.57 M | -0.558 | -3.03 | 36.9 K |
| INTT | Intest Corp | 7.25 | 189.73 M | -0.50 | -6.45 | 105.09 K |
| ESP | Espey Mfg. & Electronics | 20.2099 | 179.52 M | -0.2692 | -1.31 | 2.8 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9933 | 174.96 M | -0.0325 | -0.65 | 25.6 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 156.39 M | -0.84 | -5.17 | 57.66 K |
| NINE | Nine Energy Service, Inc. | 25.20 | 152.47 M | -0.37 | -1.45 | 122.45 K |
| PED | Pedevco Corp | 6.30 | 151.64 M | -0.18 | -2.78 | 3.29 K |
| BCV | Bancroft Convertible Fund | 10.0812 | 145.82 M | -0.2266 | -2.2 | 86.7 K |
| WYY | Widepoint Corp | 5.81 | 130.02 M | -0.04 | -0.68 | 10.62 K |
| MHH | Mastech Holdings Inc | 7.13 | 92.51 M | -0.22 | -2.99 | 42.44 K |
| BDL | Flanigan's Enterprises | 20.3732 | 83.45 M | -1.763 | -7.96 | 1.06 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7549 | 74.49 M | -0.0413 | -0.53 | 27.66 K |
| OPHC | Optimumbank Hlds | 4.39 | 73.24 M | -0.16 | -3.52 | 1.29 K |
| DXR | Daxor Corp | 10.75 | 61.48 M | -0.64 | -5.62 | 120.67 K |
| WWR | Westwater Resources | 30.805 | 60.04 M | -1.695 | -5.22 | 24.12 K |
| XTNT | Xtant Medical Holdings Inc | 8.17 | 58.98 M | -0.3954 | -4.62 | 29.47 K |
| FSP | Franklin Street Properties | 5.5001 | 52.88 M | -0.0946 | -1.69 | 440.6 K |
| UAVS | Ageagle Aerial Systems Inc | 4250.00 | 46.6 M | -1000.00 | -19.05 | 305 |
| AREN | The Arena Group Holdings Inc | 29.04 | 42.75 M | -0.88 | -2.94 | 3.27 K |
| MYO | Myomo Inc | 99.90 | 42.5 M | -8.10 | -7.5 | 25.56 K |
| GRF | Eagle Capital Growth Fund | 4.5962 | 39.83 M | -0.0613 | -1.32 | 700 |
| SDEV | Stablecoin Development Corporation | 14980.2969 | 36.06 M | -202.4365 | -1.33 | 1 |
| TOON | Kartoon Studios Inc | 27.20 | 35.33 M | -0.30 | -1.09 | 1.87 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.262 | 29.18 M | -0.588 | -4.96 | 21.38 K |
| CPHI | China Pharma Holdings | 33.10 | 23.13 M | -0.25 | -0.75 | 1.73 K |
| INUV | Inuvo Inc | 9.80 | 17.34 M | -0.40 | -3.92 | 19.83 K |
| MXC | Mexco Energy Corp | 3.2368 | 17.1 M | -0.1444 | -4.27 | 5.5 K |
| TOVX | Theriva Biologics Inc | 3237.50 | 11.15 M | -87.50 | -2.63 | 31 |
| CANF | Can-Fite Biopharma Ltd ADR | 4349.9971 | 6.96 M | -60.00 | -1.36 | 13 |
| MTNB | Matinas Biopharma Hl | 47.505 | 4.84 M | -1.515 | -3.09 | 1.28 K |
| TPHS | Trinity Pl Hlds Inc | 6.702 | 1.64 M | -0.1295 | -1.9 | 36.9 K |
| SCPX | Scorpius Holdings Inc | 2590.0027 | 73.37 K | -112.00 | -4.15 | 85 |
| ENSV | Enservco Corpporation | 13.6305 | 29.09 K | -0.1695 | -1.23 | 8.84 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.85 | -0.2475 | -1.03 | 676 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 167.00 | -10.50 | -5.92 | 14 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10163.3203 | 6.14 T | -190.1396 | -1.84 | 53.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.763 | 5.11 T | -0.2197 | -3.67 | 735.62 M |
| AAPL | Apple Inc | 38.7488 | 4.63 T | -0.9186 | -2.32 | 164.12 M |
| GOOGL | Alphabet Inc Class A | 50.9068 | 4.36 T | -1.3191 | -2.53 | 49.88 M |
| GOOG | Alphabet Inc Class C | 50.6626 | 4.33 T | -1.3643 | -2.62 | 43.13 M |
| MSFT | Microsoft Corporation | 80.2822 | 2.86 T | -2.4035 | -2.91 | 44.07 M |
| AMZN | Amazon.com Inc | 74.778 | 2.64 T | -2.468 | -3.19 | 160.12 M |
| META | Meta Platforms Inc | 158.1489 | 1.7 T | -5.4572 | -3.34 | 53.61 M |
| TSLA | Tesla Inc | 20.1027 | 1.53 T | -0.504 | -2.45 | 99.82 M |
| MU | Micron Technology | 52.8703 | 1.1 T | -4.5936 | -7.99 | 118.37 M |
| AMD | Advanced Micro Devices | 10.63 | 909.7 B | -0.28 | -2.57 | 54.84 M |
| WMT | Walmart Inc. Common Stock | 25.1997 | 906.43 B | -0.5075 | -1.97 | 30.38 M |
| ASML | ASML Holding N.V. ADR | 183.777 | 692.72 B | -5.178 | -2.74 | 1.15 M |
| INTC | Intel Corp | 41.7202 | 552.06 B | -1.2425 | -2.89 | 37.68 M |
| AMAT | Applied Materials | 50.6004 | 478.36 B | -3.271 | -6.07 | 19.4 M |
| CSCO | Cisco Systems Inc | 33.291 | 478.14 B | -0.5101 | -1.51 | 31.76 M |
| LRCX | Lam Research Corp | 18.1068 | 438.11 B | -1.0892 | -5.67 | 52.23 M |
| COST | Costco Wholesale | 162.2385 | 406.34 B | -1.6148 | -0.99 | 2.35 M |
| NFLX | Netflix Inc | 30.094 | 308.95 B | -0.576 | -1.88 | 95.3 M |
| KLAC | K L A-Tencor Corp | 96.0482 | 302.43 B | -4.2084 | -4.2 | 2.17 M |
| TXN | Texas Instruments | 80.5013 | 283.46 B | -2.0173 | -2.44 | 6.75 M |
| AZN | Astrazeneca Plc ADR | 56.1141 | 266.14 B | -0.4927 | -0.87 | 1.98 M |
| PANW | Palo Alto Networks Inc | 30.2933 | 265.62 B | -0.5117 | -1.66 | 5.68 M |
| LIN | Linde Plc | 125.9648 | 244.95 B | -3.1281 | -2.42 | 1.23 M |
| MRVL | Marvell Technology Inc | 20.4295 | 206.29 B | -0.5516 | -2.63 | 6.88 M |
| STX | Seagate Technology | 41.3053 | 204.12 B | -2.0256 | -4.67 | 5.26 M |
| TMUS | T-Mobile US | 57.439 | 203.03 B | -1.4518 | -2.47 | 5.14 M |
| WDC | Western Digital Cp | 63.7484 | 200.81 B | -5.8613 | -8.42 | 11.33 M |
| QCOM | Qualcomm Inc | 43.6618 | 199.37 B | -1.5623 | -3.45 | 14.71 M |
| AMGN | Amgen Inc | 132.8653 | 196.12 B | -5.2149 | -3.78 | 4.53 M |
| ADI | Analog Devices | 75.7512 | 192.72 B | -2.4531 | -3.14 | 2.61 M |
| PEP | Pepsico Inc | 82.9651 | 187.79 B | -1.399 | -1.66 | 4.87 M |
| VZ | Verizon Communications Inc | 29.4692 | 175.87 B | -0.3756 | -1.26 | 15.96 M |
| GILD | Gilead Sciences Inc | 53.9961 | 161.19 B | -2.0237 | -3.61 | 9.27 M |
| IBKR | Interactive Brokers | 16.4906 | 159.6 B | -0.4608 | -2.72 | 2.74 M |
| SHOP | Shopify Inc | 14.166 | 159.01 B | -0.379 | -2.61 | 18.57 M |
| ISRG | Intuitive Surg Inc | 133.05 | 144.07 B | -4.9167 | -3.56 | 3.04 M |
| HON | Honeywell International Inc. Common Stock | 109.6865 | 143.47 B | -2.7559 | -2.45 | 4 M |
| BKNG | Booking Holdings Inc | 81.9495 | 138.23 B | -1.0519 | -1.27 | 10.31 M |
| VRTX | Vertex Pharmaceutic | 160.93 | 123.19 B | -5.17 | -3.11 | 1.32 M |
| SBUX | Starbucks Corporation | 47.2418 | 120.82 B | -1.2248 | -2.53 | 9.48 M |
| FTNT | Fortinet Inc | 10.59 | 115.4 B | -0.132 | -1.23 | 6.04 M |
| CDNS | Cadence Design Systems, Inc. | 36.38 | 105.96 B | -1.01 | -2.7 | 2.31 M |
| EQIX | Equinix Inc | 344.4766 | 103.67 B | -13.6357 | -3.81 | 852.3 K |
| MAR | Marriot International | 125.1994 | 99.18 B | -3.2667 | -2.54 | 2.04 M |
| ADP | Automatic Data Processing, Inc. | 91.9567 | 96.7 B | -3.3178 | -3.48 | 3.46 M |
| MNST | Monster Beverage Cp | 27.93 | 95.25 B | -0.46 | -1.62 | 6.38 M |
| MELI | MercadoLibre Inc | 344.73 | 93.9 B | -5.87 | -1.67 | 571.69 K |
| CSX | CSX Corp | 16.2583 | 91.81 B | -0.3056 | -1.84 | 15.77 M |
| ADBE | Adobe Systems Inc | 215.02 | 88.9 B | -5.50 | -2.49 | 4.3 M |
| CME | CME Group Inc | 117.8229 | 86.82 B | -1.5201 | -1.27 | 2.12 M |
| SNPS | Synopsys Inc | 82.36 | 85.3 B | -2.44 | -2.88 | 783.25 K |
| NTES | Netease Inc ADR | 50.6358 | 82.03 B | -1.1731 | -2.26 | 3.49 M |
| MDLZ | Mondelez Intl Inc | 33.1444 | 75.52 B | -0.4418 | -1.32 | 11.22 M |
| INTU | Intuit Inc | 161.0645 | 75.21 B | -4.7029 | -2.84 | 1.75 M |
| NXPI | Nxp Semiconductors | 106.2557 | 73.79 B | -0.6453 | -0.6 | 2.17 M |
| AEP | American Electric Power Company | 50.0853 | 73.69 B | -0.7318 | -1.44 | 3.11 M |
| ORLY | O'Reilly Automotive | 15.9627 | 71.5 B | -0.1147 | -0.71 | 12.96 M |
| REGN | Regeneron Pharmaceuticals | 319.134 | 69.67 B | -6.3571 | -1.95 | 693.3 K |
| WBD | Discovery Inc Series A | 21.08 | 66.66 B | -0.44 | -2.04 | 5.05 M |
| MPWR | Monolithic Power Sys | 107.3976 | 66.46 B | -4.8048 | -4.28 | 352.9 K |
| PCAR | Paccar Inc | 30.8429 | 65.56 B | -0.6763 | -2.15 | 3.9 M |
| COHR | Coherent Inc | 43.00 | 63.48 B | -1.85 | -4.12 | 853.2 K |
| LITE | Lumentum Hld | 67.35 | 62.4 B | -1.70 | -2.46 | 1.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.36 | 57.1 B | -0.464 | -1.95 | 5.95 M |
| TER | Teradyne Inc | 43.8509 | 56.29 B | -1.9884 | -4.34 | 2.95 M |
| NBIS | Nebius Group N.V. | 41.15 | 55.77 B | -0.69 | -1.65 | 1.57 M |
| FAST | Fastenal Company | 10.938 | 53.37 B | -0.2905 | -2.59 | 9.27 M |
| EBAY | Ebay Inc | 35.2222 | 52.04 B | -0.7717 | -2.14 | 9.24 M |
| EA | Electronic Arts Inc | 117.964 | 51.76 B | -1.4959 | -1.25 | 2.65 M |
| FITB | Fifth Third Bancorp | 22.7846 | 50.49 B | -0.9325 | -3.93 | 6.91 M |
| XEL | XCEL Energy Inc | 34.2908 | 49.98 B | -0.6507 | -1.86 | 4.28 M |
| NDAQ | Nasdaq Inc | 23.8271 | 49.81 B | -0.3837 | -1.58 | 2.16 M |
| FLEX | Flextronics Intl Ltd | 12.118 | 49.75 B | -0.5383 | -4.25 | 3.71 M |
| MCHP | Microchip Technology | 40.4536 | 48.02 B | -1.093 | -2.63 | 7.19 M |
| EXC | Exelon Corp | 20.3662 | 47.89 B | -0.3564 | -1.72 | 6.6 M |
| ODFL | Old Dominion Freight Line Inc | 46.0848 | 47.34 B | -0.9298 | -1.98 | 1.46 M |
| GRMN | Garmin Ltd | 47.7618 | 46.89 B | -0.5465 | -1.13 | 747.3 K |
| CCEP | Coca-Cola Europacific Partners Plc | 32.1424 | 46.86 B | -0.1841 | -0.57 | 1.93 M |
| AXON | Axon Enterprise Inc | 37.90 | 45.6 B | -0.65 | -1.69 | 769 K |
| TTWO | Take-Two Interactive Software | 99.70 | 45.15 B | -2.69 | -2.63 | 2.2 M |
| IDXX | Idexx Laboratories | 190.31 | 44.46 B | -3.57 | -1.84 | 603.31 K |
| ADSK | Autodesk Inc | 128.02 | 44.01 B | -3.39 | -2.58 | 2.76 M |
| UAL | United Airlines Holdings Inc | 67.39 | 40.9 B | -1.06 | -1.55 | 2.9 M |
| PYPL | PayPal Holdings | 76.0335 | 40.86 B | -2.1087 | -2.7 | 9.57 M |
| BIDU | Baidu Inc ADR | 230.08 | 39.99 B | -6.03 | -2.55 | 3.98 M |
| ALNY | Alnylam Pharmaceuticals | 138.06 | 39.89 B | -4.44 | -3.12 | 741.6 K |
| NTRA | Natera Inc | 9.52 | 38.66 B | -0.43 | -4.32 | 101.68 K |
| PAYX | Paychex Inc | 48.531 | 38.53 B | -1.3837 | -2.77 | 4.12 M |
| JD | Jd.com Inc ADR | 37.1684 | 38.08 B | -1.4915 | -3.86 | 18.94 M |
| KMB | Kimberly-Clark Corp | 78.8765 | 37.31 B | -2.0634 | -2.55 | 2.96 M |
| ON | On Semiconductor | 25.04 | 37.31 B | -0.86 | -3.32 | 9.47 M |
| HBAN | Huntington Bcshs | 10.1791 | 36.22 B | -0.4224 | -3.98 | 9.35 M |
| ROP | Roper Industries | 262.3374 | 35.92 B | -5.7949 | -2.16 | 467.65 K |
| ACGL | Arch Capital Grp Ltd | 26.4381 | 35.31 B | -0.3012 | -1.13 | 2.79 M |
| WDAY | Workday Inc | 127.64 | 34.32 B | -3.58 | -2.73 | 1.07 M |
| NTRS | Northern Trust Corp | 78.6686 | 33.97 B | -2.4206 | -2.99 | 1.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.4206 | 33.63 B | -0.3641 | -0.78 | 1.23 M |
| MSTR | Strategy | 12.977 | 33.6 B | -0.109 | -0.83 | 1.42 M |
| NTAP | Netapp Inc | 49.3269 | 33.08 B | -0.8147 | -1.62 | 1.95 M |
| STLD | Steel Dynamics Inc | 35.7379 | 32.94 B | -0.4981 | -1.37 | 2.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.2153 | 2.25 T | -0.9181 | -2.54 | 5.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 192.46 | 1.06 T | -5.17 | -2.62 | 7.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 288755.00 | 1.06 T | -8194.3438 | -2.76 | 513 |
| LLY | Eli Lilly and Company | 66.7447 | 1.06 T | -1.5802 | -2.31 | 4.3 M |
| JPM | JP Morgan Chase & Company | 86.0346 | 901.58 B | -2.3637 | -2.67 | 23.08 M |
| WMT | Wal-Mart Stores | 25.1002 | 897.24 B | -0.5055 | -1.97 | 30.38 M |
| V | Visa Inc | 110.6508 | 663.65 B | -2.8278 | -2.49 | 10.02 M |
| JNJ | Johnson & Johnson | 100.1621 | 618.61 B | -1.8255 | -1.79 | 8.45 M |
| XOM | Exxon Mobil Corporation | 55.2353 | 575.65 B | -0.4623 | -0.83 | 20.16 M |
| MA | Mastercard Inc | 164.3323 | 465.42 B | -3.529 | -2.1 | 4.32 M |
| CAT | Caterpillar Inc | 121.1722 | 438.67 B | -2.1919 | -1.78 | 6.53 M |
| ABBV | Abbvie Inc | 68.5937 | 438.31 B | -0.4504 | -0.65 | 14.25 M |
| BAC | Bank of America Corporation | 24.1225 | 423.45 B | -1.1412 | -4.52 | 115.74 M |
| ORCL | Oracle Corporation | 40.6132 | 404.49 B | -0.9975 | -2.4 | 21.4 M |
| UNH | Unitedhealth Group Inc | 187.6451 | 385.62 B | -2.3484 | -1.24 | 5.74 M |
| GE | General Electric Company | 59.4074 | 375.38 B | -1.2726 | -2.1 | 17.54 M |
| KO | Coca-Cola Company | 33.0549 | 359.21 B | -0.3358 | -1.01 | 13.48 M |
| CVX | Chevron Corp | 80.0042 | 351.32 B | -0.5098 | -0.63 | 6.23 M |
| MS | Morgan Stanley | 40.7052 | 350.6 B | -2.009 | -4.7 | 16.71 M |
| PG | Procter & Gamble Company | 64.6929 | 342.4 B | -0.4261 | -0.65 | 11.73 M |
| HD | Home Depot | 141.3195 | 342.31 B | -2.8708 | -1.99 | 6.02 M |
| HSBC | HSBC Holdings Plc ADR | 31.6604 | 339.84 B | -0.4887 | -1.52 | 2.92 M |
| GS | Goldman Sachs Group | 205.0331 | 311.29 B | -6.1361 | -2.91 | 3.63 M |
| MRK | Merck & Company | 39.8601 | 305.12 B | -0.5299 | -1.31 | 12.41 M |
| NVS | Novartis Ag ADR | 52.4621 | 293.94 B | -0.8815 | -1.65 | 2.76 M |
| RY | Royal Bank of Canada | 56.2146 | 293.34 B | -0.5617 | -0.99 | 1.02 M |
| PM | Philip Morris International Inc | 63.1166 | 283.07 B | -1.3464 | -2.09 | 5.71 M |
| DELL | Dell Technologies Inc | 18.7221 | 281.05 B | -0.3379 | -1.77 | 1.99 M |
| IBM | International Business Machines | 100.8027 | 270.27 B | -2.1664 | -2.1 | 4.65 M |
| BABA | Alibaba Group Holding ADR | 175.8847 | 269.49 B | -3.3488 | -1.87 | 18.71 M |
| WFC | Wells Fargo & Company | 40.6115 | 266.73 B | -1.2347 | -2.95 | 30.98 M |
| RTX | Raytheon Technologies | 64.4365 | 263.86 B | -0.9273 | -1.42 | 6.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.632 | 244.14 B | -0.079 | -1.68 | 1.86 M |
| BAC-PL | Bank of America Corporation | 808.703 | 243.78 B | -5.0167 | -0.62 | 9.75 K |
| C | Citigroup Inc | 51.6296 | 240.13 B | -1.8325 | -3.43 | 31.46 M |
| AXP | American Express Company | 81.0009 | 239.21 B | -0.8597 | -1.05 | 5.1 M |
| ANET | Arista Networks Inc | 16.5131 | 235.41 B | -0.5957 | -3.48 | 19.62 M |
| TM | Toyota Motor Corp Ltd | 104.3144 | 229.97 B | -2.1114 | -1.98 | 223.18 K |
| TD | Toronto Dominion Bank | 39.9596 | 199.12 B | -0.7591 | -1.86 | 1.77 M |
| TMO | Thermo Fisher Scientific Inc | 200.3282 | 195.86 B | -2.6234 | -1.29 | 1.7 M |
| APH | Amphenol Corp | 19.772 | 195.68 B | -0.6581 | -3.22 | 4.43 M |
| MCD | McDonald's Corporation | 128.5518 | 195.1 B | -1.7087 | -1.31 | 3.45 M |
| SAP | SAP Ag ADR | 88.7823 | 186.11 B | -1.2648 | -1.4 | 800.8 K |
| NEE | Nextera Energy | 35.4551 | 183.45 B | -0.5335 | -1.48 | 12.31 M |
| SCHW | The Charles Schwab Corp | 45.8178 | 179.34 B | -1.857 | -3.9 | 7.26 M |
| TTE | Totalenergies Se ADR | 32.3419 | 174.52 B | -0.1724 | -0.53 | 926.2 K |
| UNP | Union Pacific Corp | 110.6546 | 170.37 B | -2.4574 | -2.17 | 3.96 M |
| BLK | Blackrock Inc | 426.4567 | 168.73 B | -14.9672 | -3.39 | 655.42 K |
| TJX | TJX Companies | 35.8069 | 167.19 B | -0.502 | -1.38 | 7.38 M |
| DIS | Walt Disney Company | 93.6258 | 166.05 B | -1.9573 | -2.05 | 7.51 M |
| GLW | Corning Inc | 22.4028 | 164.29 B | -0.6291 | -2.73 | 5.84 M |
| ABT | Abbott Laboratories | 51.3581 | 163.61 B | -1.2343 | -2.35 | 6 M |
| WELL | Welltower Inc | 39.7487 | 163.48 B | -0.5501 | -1.37 | 2.43 M |
| SHOP | Shopify Inc | 14.166 | 160.28 B | -0.379 | -2.61 | 18.57 M |
| DE | Deere & Company | 130.9789 | 158.42 B | -3.1683 | -2.36 | 2.94 M |
| ETN | Eaton Corp | 65.2718 | 158.15 B | -1.0436 | -1.57 | 3.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 93.3975 | 153.98 B | -1.4691 | -1.55 | 1.53 M |
| BX | Blackstone Inc | 23.1722 | 150.45 B | -0.4434 | -1.88 | 8.66 M |
| RIO | Rio Tinto Plc ADR | 26.359 | 147.24 B | -0.1462 | -0.55 | 3.12 M |
| T | American Telephone and Telegraph Inc. | 17.16 | 146.82 B | -0.3313 | -1.89 | 35.03 M |
| SCCO | Southern Copper Corp | 36.4791 | 146.7 B | -0.5801 | -1.57 | 1.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7517 | 142.59 B | -0.1056 | -2.17 | 4.99 M |
| DHR | Danaher Corp | 81.7687 | 140.88 B | -1.321 | -1.59 | 2.79 M |
| PFE | Pfizer Inc | 22.3945 | 137.76 B | -0.7207 | -3.12 | 29.39 M |
| HDB | Hdfc Bank Ltd ADR | 20.0783 | 136.09 B | -0.1819 | -0.9 | 2.31 M |
| CB | Chubb Ltd | 116.1223 | 134.91 B | -2.6491 | -2.23 | 1.94 M |
| PGR | Progressive Corp | 47.02 | 134.33 B | -0.6854 | -1.44 | 3.54 M |
| CRM | Salesforce.com Inc | 112.7743 | 133.76 B | -3.5578 | -3.06 | 10.9 M |
| CVS | CVS Corp | 46.6488 | 132.89 B | -0.7129 | -1.51 | 6.98 M |
| PLD | Prologis Inc | 48.1271 | 132 B | -1.281 | -2.59 | 2.41 M |
| SPGI | S&P Global Inc | 173.9095 | 127.43 B | -2.4153 | -1.37 | 1.25 M |
| SYK | Stryker Corp | 144.1832 | 126.42 B | -2.9647 | -2.01 | 1.23 M |
| COF | Capital One Financial Corp | 80.4912 | 125.4 B | -1.969 | -2.39 | 3.22 M |
| BMO | Bank of Montreal | 52.7959 | 125.35 B | -0.421 | -0.79 | 664.7 K |
| PH | Parker-Hannifin Corp | 149.7807 | 121.2 B | -5.8677 | -3.77 | 1.43 M |
| MO | Altria Group | 36.0678 | 120.18 B | -0.6815 | -1.85 | 8 M |
| ENB | Enbridge Inc | 17.7568 | 119.36 B | -0.4275 | -2.35 | 3.65 M |
| LOW | Lowe's Companies | 72.2321 | 118.72 B | -1.6641 | -2.25 | 7.38 M |
| BMY | Bristol-Myers Squibb Company | 45.9372 | 117.58 B | -1.399 | -2.96 | 8.48 M |
| NOW | Servicenow Inc | 164.77 | 111.08 B | -3.99 | -2.36 | 2.01 M |
| SO | Southern Company | 31.1998 | 107.78 B | -0.5066 | -1.6 | 5.46 M |
| CM | Canadian Imperial Bank of Commerce | 26.8818 | 107.51 B | -0.3641 | -1.34 | 1.14 M |
| BNS | Bank of Nova Scotia | 39.2682 | 107.39 B | -0.4847 | -1.22 | 965.6 K |
| MDT | Medtronic Inc | 61.531 | 107.36 B | -1.278 | -2.03 | 6.07 M |
| TT | Trane Technologies Plc | 57.6965 | 106.04 B | -1.5273 | -2.58 | 2.01 M |
| IBN | Icici Bank Ltd ADR | 8.1665 | 104 B | -0.1528 | -1.84 | 10.54 M |
| PNC | PNC Bank | 110.4376 | 101.16 B | -4.5303 | -3.94 | 2.98 M |
| PWR | Quanta Services | 32.6968 | 98.82 B | -1.1618 | -3.43 | 1.49 M |
| DUK | Duke Energy Corp | 54.3779 | 97.82 B | -0.7379 | -1.34 | 3.03 M |
| USB | U.S. Bancorp | 35.5646 | 97.22 B | -1.011 | -2.76 | 10.53 M |
| UPS | United Parcel Service | 74.4722 | 95.6 B | -2.0439 | -2.67 | 4.28 M |
| MCK | Mckesson Corp | 130.7441 | 94.36 B | -2.4919 | -1.87 | 1.94 M |
| WM | Waste Management | 72.3732 | 93.7 B | -1.1699 | -1.59 | 2.95 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.7717 | 93.59 B | -0.0737 | -1.52 | 740.7 K |
| CMI | Cummins Inc | 126.448 | 93.27 B | -1.733 | -1.35 | 1.47 M |
| ING | ING Groep N.V. ADR | 10.2364 | 92.84 B | -0.0933 | -0.9 | 3.88 M |
| BCS | Barclays Plc ADR | 8.7844 | 92.8 B | -0.1062 | -1.19 | 6.31 M |
| WMB | Williams Companies | 16.6046 | 91.75 B | -0.544 | -3.17 | 7.16 M |
| KKR | KKR & Co. LP | 18.6267 | 90.39 B | -0.4157 | -2.18 | 4.86 M |
| ELV | Elevance Health Inc | 193.6529 | 90.39 B | -2.8918 | -1.47 | 1.48 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.9917 | 152.28 M | -0.2791 | -1.45 | 10.33 K |
| WPRT | Westport Fuel Systems Inc | 32.70 | -4.20 | -11.38 | 22.33 K | |
| BCT | Briacell Therapeutics Corp | 17.0847 | -1.4856 | -8 | 570 | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.20 | -6.15 | 18.04 K | |
| LUN | Lundin Mining Corp | 6.6661 | -0.4241 | -5.98 | 3.82 M | |
| TPX-B | Molson Coors Canada Inc | 79.3168 | -4.9776 | -5.91 | 2.37 K | |
| HBM | Hudbay Minerals Inc | 8.9889 | -0.5379 | -5.65 | 2.7 M | |
| BRAG | Bragg Gaming Group Inc | 15.00 | -0.80 | -5.06 | 185 K | |
| VLE | Valeura Energy Inc | 4.39 | -0.23 | -4.98 | 593.2 K | |
| TOT | Total Energy Services Inc | 10.8735 | -0.5696 | -4.98 | 34.15 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6018 | -0.3312 | -4.78 | 13.4 K | |
| DII-B | Dorel Industries Inc | 11.1637 | -0.5582 | -4.76 | 42.79 K | |
| FSZ | Fiera Capital Corp | 5.1691 | -0.2523 | -4.65 | 297.02 K | |
| TVA-B | TVA Group Inc | 3.53 | -0.17 | -4.59 | 12.95 K | |
| PIC-A | Premium Income Corporation | 3.0547 | -0.1394 | -4.36 | 43.11 K | |
| AKT-A | AKITA Drilling Ltd | 6.008 | -0.2597 | -4.14 | 3.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9279 | -0.167 | -4.08 | 964.91 K | |
| BHC | Bausch Health Companies Inc | 19.83 | -0.84 | -4.06 | 911.86 K | |
| REAL | Real Matters Inc | 7.03 | -0.29 | -3.96 | 48.47 K | |
| CFP | Canfor Corp | 28.91 | -1.16 | -3.86 | 576.5 K | |
| UTC-C | Utility Corp Cl C (UTC-C | 23.9324 | -0.9526 | -3.83 | 1.7 K | |
| CVE | Cenovus Energy Inc | 8.8294 | -0.3458 | -3.77 | 4.76 M | |
| CSCI | Cosciens Biopharma Inc | 206.00 | -8.00 | -3.74 | 228 | |
| HUT | Hut 8 Corp | 16.85 | -0.65 | -3.71 | 8.34 K | |
| BYL | Baylin Technologies Inc | 3.69 | -0.14 | -3.66 | 32.5 K | |
| WJX | Wajax Corp | 15.0209 | -0.5507 | -3.54 | 28.94 K | |
| IPCO | International Petroleum Corp | 5.60 | -0.20 | -3.45 | 1.4 K | |
| BB | Blackberry Ltd | 16.02 | -0.55 | -3.32 | 2.05 M | |
| EIF | Exchange Income Corp | 19.8976 | -0.6822 | -3.31 | 188.7 K | |
| IFP | Interfor Corp | 21.8707 | -0.7419 | -3.28 | 253.9 K | |
| WFG | West Fraser Timber CO Ltd | 74.7279 | -2.5259 | -3.27 | 346.4 K | |
| AGF-B | AGF Management Limited | 4.2158 | -0.1421 | -3.26 | 139.64 K | |
| HBP | Helix Biopharm | 4.50 | -0.15 | -3.23 | 180 | |
| BTE | Baytex Energy Corp | 3.4029 | -0.1125 | -3.2 | 3.53 M | |
| PBL | Pollard Banknote Ltd | 20.0449 | -0.6603 | -3.19 | 33.5 K | |
| DR | Medical Facilities Corp | 9.5305 | -0.3129 | -3.18 | 596.33 K | |
| OBE | Obsidian Energy Ltd | 8.68 | -0.28 | -3.12 | 382.97 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 13.35 | -0.42 | -3.05 | 6.85 K | |
| CLS | Celestica Inc Sv | 13.77 | -0.41 | -2.89 | 198.9 K | |
| SHOP | Shopify Inc | 18.265 | -0.535 | -2.85 | 3.57 M | |
| ENB | Enbridge Inc | 22.557 | -0.6565 | -2.83 | 3.78 M | |
| AFN | Ag Growth International Inc | 42.5162 | -1.2237 | -2.8 | 67.7 K | |
| APS | Aptose Biosciences Inc | 68.85 | -1.95 | -2.75 | 41.61 K | |
| CIGI | Colliers International Group Inc | 83.4971 | -2.3215 | -2.71 | 41.47 K | |
| GDL | Goodfellow Inc | 3.8651 | -0.1061 | -2.67 | 5.2 K | |
| MG | Magna International Inc | 49.1977 | -1.3492 | -2.67 | 1.13 M | |
| WRG | Western Energy Services Corp | 132.00 | -3.60 | -2.65 | 349 | |
| TECK-B | Teck Resources Limited | 29.6624 | -0.8049 | -2.64 | 1.23 M | |
| KXS | Kinaxis Inc | 82.47 | -2.21 | -2.61 | 42.3 K | |
| SHLE | Source Energy Services Ltd | 67.80 | -1.80 | -2.59 | 6.32 K | |
| RBA | Rb Global Inc | 33.3241 | -0.8742 | -2.56 | 186.87 K | |
| ATZ | Aritzia Inc | 11.97 | -0.31 | -2.52 | 127.2 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.3851 | -0.3199 | -2.52 | 5.3 K | |
| ELD | Eldorado Gold | 5.8403 | -0.1498 | -2.5 | 4.73 M | |
| FM | First Quantum Minerals Ltd | 17.0968 | -0.4333 | -2.47 | 2.43 M | |
| SGY | Surge Energy Inc | 11.3847 | -0.2846 | -2.44 | 92.45 K | |
| NA | National Bank of Canada | 43.7819 | -1.0598 | -2.36 | 1.77 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 38.3357 | -0.9201 | -2.34 | 200 | |
| STN | Stantec Inc | 28.5862 | -0.6759 | -2.31 | 570.92 K | |
| TECK-A | Teck Resources Limited | 30.1096 | -0.7117 | -2.31 | 4.18 K | |
| TCL-B | Transcontinental Inc | 16.2333 | -0.3835 | -2.31 | 750 | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8051 | -0.324 | -2.29 | 328 K | |
| CJR-B | Corus Entertainment Inc | 4.7502 | -0.1105 | -2.27 | 488.9 K | |
| TD | Toronto-Dominion Bank | 51.4706 | -1.1952 | -2.27 | 4.3 M | |
| HLF | High Liner | 7.8797 | -0.1827 | -2.27 | 79.1 K | |
| TSND | Terrascend Corp | 4.90 | -0.11 | -2.2 | 412.8 K | |
| EFX | Enerflex Ltd | 13.7508 | -0.3038 | -2.16 | 295.7 K | |
| LNR | Linamar Corp | 62.1961 | -1.3559 | -2.13 | 149.59 K | |
| GOOS | Canada Goose Holdings Inc | 43.66 | -0.95 | -2.13 | 352.1 K | |
| CGI | CDN General Inv | 18.9427 | -0.392 | -2.03 | 4.3 K | |
| CNR | Canadian National Railway Co. | 77.8659 | -1.6078 | -2.02 | 1.31 M | |
| CMG | Computer Modelling Group Ltd | 6.8596 | -0.1361 | -1.95 | 84.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9656 | -0.1913 | -1.88 | 136.21 K | |
| RCI-B | Rogers Communications Inc | 42.0009 | -0.8062 | -1.88 | 927.72 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 8.0141 | -0.1538 | -1.88 | 74.13 K | |
| CTC-A | Canadian Tire Corporation Limited | 123.2983 | -2.3346 | -1.86 | 184.6 K | |
| WCN | Waste Connections Inc | 84.0955 | -1.5801 | -1.84 | 231.1 K | |
| XAU | Goldmoney Inc | 18.3193 | -0.3419 | -1.83 | 22.11 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.4897 | -0.233 | -1.83 | 100 | |
| ATD | Alimentation Couche-Tard Inc. | 26.61 | -0.4954 | -1.83 | 14.6 K | |
| OVV | Ovintiv Inc | 61.3797 | -1.1427 | -1.83 | 719.98 K | |
| IMO | Imperial Oil | 27.4809 | -0.5101 | -1.82 | 810.94 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.6176 | -0.3629 | -1.82 | 166.8 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.9787 | -0.2398 | -1.81 | 4.9 K | |
| SLF | Sun Life Financial Inc | 38.2626 | -0.7069 | -1.81 | 1.1 M | |
| GH | Gamehost Inc | 7.3555 | -0.133 | -1.78 | 7.4 K | |
| LAR | Lithium Argentina Ag | 3.1441 | -0.0564 | -1.76 | 363.16 K | |
| MRE | Martinrea International Inc | 13.0195 | -0.2328 | -1.76 | 253.43 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7543 | -0.1921 | -1.75 | 15.9 K | |
| L | Loblaw CO | 10.5513 | -0.1882 | -1.75 | 1.6 M | |
| VCM | Vecima Networks Inc | 8.3277 | -0.1475 | -1.74 | 2.9 K | |
| TRZ | Transat At Inc | 7.34 | -0.13 | -1.74 | 194.25 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 9.9082 | -0.1752 | -1.74 | 138.73 K | |
| RCI-A | Rogers Communications Inc | 43.62 | -0.7653 | -1.72 | 1.66 K | |
| FTT | Finning Intl | 24.8885 | -0.4366 | -1.72 | 271.2 K | |
| MRU | Metro Inc | 35.0226 | -0.6115 | -1.72 | 431.98 K | |
| CM | Canadian Imperial Bank of Commerce | 37.2555 | -0.65 | -1.71 | 3.02 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.9857 | -0.1738 | -1.71 | 8.85 K | |
| CCO | Cameco Corp | 11.2016 | -0.1942 | -1.7 | 1.05 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.8805 | -0.1537 | -1.7 | 163.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0361 | 237.08 B | -0.0919 | -1.5 | 579 |
| BYDDY | BYD Company Limited | 17.44 | 98.56 B | -0.73 | -4.02 | 44.46 K |
| ATLPF | Atlas Copco AB | 7.7808 | 91.75 B | -0.3191 | -3.94 | 800 |
| MBGAF | Mercedes-Benz Group AG | 63.6575 | 48.21 B | -0.7073 | -1.1 | 29.9 K |
| BRDCY | Bridgestone Corporation | 18.6879 | 27.65 B | -0.5008 | -2.61 | 37.32 K |
| VLERF | Valeura Energy Inc. | 3.45 | 808.55 M | -0.13 | -3.63 | 13.8 K |
| GAMI | GAMCO Investors Inc | 21.5534 | 538.4 M | -0.6269 | -2.83 | 31.2 K |
| NNXXY | Nexity SA | 12.1502 | 506.76 M | -0.1904 | -1.54 | 347 |
| NTPIF | Nam Tai Property Inc. | 12.60 | 289.83 M | -0.30 | -2.33 | 62.15 K |
| SEII | Sharing Economy International Inc | 188.00 | 855.22 K | -19.00 | -9.18 | 915 |
| MSRM | Mushrooms Inc. | 50.00 | 802.15 K | -2.375 | -4.53 | 9 |
| ABWN | Airborne Wireless Network | 52196.8359 | 486.27 K | -299.9805 | -0.57 | 6 |
| VSOLF | Three Sixty Solar Ltd | 7.56 | 460.71 K | -0.24 | -3.08 | 12.4 K |
| TGHI | Touchpoint Group Holdings Inc | 27.00 | 344.25 K | -0.50 | -1.82 | 13.05 K |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -6.00 | -20.69 | 96 K |
| BOMO | Bowmo Inc | 32.00 | 13.64 K | -2.00 | -5.88 | 845 |
| CGIP | Celadon Group Inc | 4.15 | 5.66 K | -0.15 | -3.49 | 233.78 K |
| MLRT | Metalert Inc. | 13.6503 | 5.21 K | -0.9751 | -6.67 | 116 |
| STTO | SITO Mobile Ltd. | 4.05 | 5.13 K | -0.09 | -2.17 | 255.32 K |
| SNNVF | Sunniva Inc | 7.02 | 3.92 K | -0.0937 | -1.32 | 30.01 K |
| CGSI | CGS International Inc | 12.00 | 3.67 K | -8.00 | -40 | 50 |
| ZVOI | Zovio Inc | 6.69 | 3.42 K | -0.25 | -3.6 | 68.33 K |
| ROII | RiskOn International, Inc. | 229.50 | 3.27 K | -6.00 | -2.55 | 83 |
| AFIIQ | Armstrong Flooring Inc | 13.43 | 2.18 K | -0.56 | -4 | 126.4 K |
| EMWPF | Eros Media World Plc | 244.00 | 1.9 K | -6.00 | -2.4 | 11.1 K |
| SIMPQ | Simply Inc | 87.70 | 1.55 K | -5.00 | -5.39 | 7.63 K |
| YVRLF | Liquid Media Group Ltd. | 25.40 | 482 | -0.20 | -0.78 | 2.1 K |
| AFOM | All For One Media Corp | 142.70 | 324 | -39.956 | -21.88 | 75 |
| SYNE | Synthesis Energy Systems Inc | 20.80 | 157 | -0.88 | -4.06 | 1.34 K |
| HMNY | Helios and Matheson Analytics Inc | 742.50 | -40.00 | -5.11 | 15.45 K | |
| BLKCF | Global Gaming Technologies Corp | 3.158 | -0.133 | -4.04 | 46.86 K | |
| TREVQ | Trevali Mining Corporation | 9.90 | -0.40 | -3.88 | 8.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKRR | SKRR Exploration Inc | 3.50 | -0.50 | -12.5 | 1 K | |
| WEX | Western Exploration Inc | 165.00 | -17.50 | -9.59 | 17 | |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 11.8 K | |
| OBUL | One Bullion Limited | 20.8516 | -1.8398 | -8.11 | 1.5 K | |
| LXM | Lux Metals Corp. | 5.40 | -0.40 | -6.9 | 2.65 K | |
| RAGE | Renegade Gold Inc. | 24.60 | -1.80 | -6.82 | 167 | |
| DMCU | Domestic Metals Corp. | 7.05 | -0.45 | -6 | 18.59 K | |
| JSPX | JasperX Technologies Inc. | 5.10 | -0.30 | -5.56 | 18.5 K | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.25 | -5.56 | 100 | |
| QYOU | QYOU Media Inc | 3.42 | -0.18 | -5 | 3.75 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.1714 | -3.85 | 2.44 K | |
| ENDR | Enduro Metals Corporation | 8.00 | -0.30 | -3.61 | 13.3 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 813 | |
| ID | Identillect Technologies Corp | 4.35 | -0.15 | -3.33 | 10.52 K | |
| PTF | Pender Growth Fund Inc | 4.46 | -0.09 | -1.98 | 2.7 K | |
| GPUS | Alset AI Ventures Inc. | 6.20 | -0.10 | -1.59 | 5.72 K | |
| NVX | NV Gold Corporation | 7.50 | -0.10 | -1.32 | 18 K | |
| RET-A | Reitmans (Canada) Limited | 3.607 | -0.0271 | -0.75 | 5.1 K |