Loser Volumes for 27 March 2018 from 00:00:00 until 23:59:59
Loser Volumes for 27 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2794 | 59.92 B | -0.2021 | -0.94 | 378.2 K |
| CBOE | CBOE Global Markets Inc | 100.4677 | 28.05 B | -2.2683 | -2.21 | 1.01 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.07 | 12.17 B | -0.05 | -0.82 | 674.5 K |
| GSAT | Globalstar | 10.35 | 10.31 B | -0.15 | -1.43 | 381.95 K |
| EQX | Equinox Gold Corp | 4.4708 | 7.7 B | -0.0605 | -1.34 | 9.48 K |
| LEU | Centrus Energy Corp | 3.64 | 3.37 B | -0.09 | -2.41 | 600 |
| PRK | Park National Corp | 75.7821 | 3.34 B | -0.6439 | -0.84 | 32.9 K |
| NG | Novagold Resources Inc | 4.48 | 2.62 B | -0.20 | -4.27 | 1.39 M |
| NOG | Northern Oil and Gas | 14.4087 | 2.01 B | -0.2429 | -1.66 | 252.18 K |
| CET | Central Securities Corp | 17.3979 | 1.56 B | -0.1568 | -0.89 | 22.3 K |
| USAS | Americas Silver Corp | 8.725 | 1.45 B | -0.05 | -0.57 | 19.64 K |
| TMP | Tompkinstrustco | 57.7304 | 1.32 B | -1.1679 | -1.98 | 41 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 718.79 M | -0.4593 | -6.82 | 7.23 K |
| BHB | Bar Harbor Bankshares | 20.9761 | 622.81 M | -0.4375 | -2.04 | 29.5 K |
| OBE | Obsidian Energy Ltd | 6.51 | 566.27 M | -0.21 | -3.12 | 109.77 K |
| RLGT | Radiant Logistics | 3.87 | 439.75 M | -0.33 | -7.86 | 169.09 K |
| ELMD | Electromed Inc | 5.28 | 377.98 M | -0.10 | -1.86 | 3.7 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 343.28 M | -0.20 | -4.55 | 14.58 K |
| CMCL | Caledonia Mining Cp | 5.2233 | 343 M | -0.1188 | -2.22 | 4.68 K |
| LODE | Comstock Mining Inc | 11.495 | 329.46 M | -0.66 | -5.43 | 24.25 K |
| BKTI | Bk Technologies Inc | 17.1763 | 319.27 M | -0.2175 | -1.25 | 1.38 K |
| BRBS | Blue Ridge Bankshare | 9.4137 | 308.4 M | -1.4957 | -13.71 | 427 |
| SENS | Senseonics Holdings | 56.00 | 280.85 M | -4.40 | -7.28 | 64.79 K |
| GENC | Gencor Industries IN | 16.20 | 227.19 M | -0.30 | -1.82 | 24.3 K |
| CMT | Core Molding Technologies Inc | 16.5812 | 207.57 M | -0.4982 | -2.92 | 38.4 K |
| GORO | Gold Resource Corp | 3.9666 | 207.22 M | -0.1208 | -2.96 | 169.9 K |
| PLX | Protalix Biotherapeutics | 5.20 | 196.59 M | -0.13 | -2.44 | 93.51 K |
| INTT | Intest Corp | 6.75 | 189.73 M | -0.35 | -4.93 | 134.28 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9444 | 174.96 M | -0.0489 | -0.98 | 21 K |
| PLG | Platinum Group Metals Ltd | 3.174 | 168.68 M | -0.017 | -0.53 | 13.02 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 156.39 M | -0.56 | -3.51 | 43.88 K |
| NINE | Nine Energy Service, Inc. | 23.18 | 152.47 M | -1.56 | -6.31 | 91.99 K |
| PED | Pedevco Corp | 6.06 | 151.64 M | -0.14 | -2.26 | 2.73 K |
| BCV | Bancroft Convertible Fund | 10.1728 | 145.82 M | -0.0916 | -0.89 | 14.3 K |
| EPM | Evolution Petroleum Corp | 4.69 | 130.03 M | -0.0579 | -1.22 | 62.9 K |
| TGEN | TGEN | 3.01 | 123.26 M | -0.03 | -0.99 | 65.15 K |
| MHH | Mastech Holdings Inc | 5.95 | 92.51 M | -0.145 | -2.38 | 141.51 K |
| BDL | Flanigan's Enterprises | 20.2248 | 83.45 M | -0.1484 | -0.73 | 889 |
| IOR | Income Opportunity Realty Trust | 11.2497 | 74.82 M | -0.6503 | -5.46 | 3.97 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7618 | 74.49 M | -0.0481 | -0.62 | 59.85 K |
| OPHC | Optimumbank Hlds | 4.09 | 73.24 M | -0.03 | -0.73 | 2.29 K |
| WWR | Westwater Resources | 27.755 | 60.04 M | -0.505 | -1.79 | 7.71 K |
| XTNT | Xtant Medical Holdings Inc | 8.08 | 58.98 M | -0.11 | -1.34 | 35.56 K |
| APT | Alpha Pro Tech | 3.20 | 51.7 M | -0.15 | -4.48 | 11.81 K |
| OPTT | Ocean Power Tech Inc | 21.20 | 50.39 M | -0.20 | -0.93 | 412.1 K |
| AREN | The Arena Group Holdings Inc | 29.48 | 42.75 M | -0.22 | -0.74 | 1.02 K |
| MYO | Myomo Inc | 96.60 | 42.5 M | -0.90 | -0.92 | 16.35 K |
| ZDGE | Zedge Inc Cl B | 3.0493 | 40.51 M | -0.482 | -13.65 | 72.98 K |
| GRF | Eagle Capital Growth Fund | 4.535 | 39.83 M | -0.0918 | -1.98 | 1.8 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 36.06 M | -1012.1826 | -7.04 | 1 |
| TOON | Kartoon Studios Inc | 27.50 | 35.33 M | -0.21 | -0.76 | 5.46 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.085 | 29.18 M | -0.165 | -1.47 | 31.97 K |
| CCEL | Cryo-Cell Intl Inc | 5.9755 | 27.55 M | -0.0401 | -0.67 | 2.9 K |
| CVM | Cel-Sci Corp | 41.40 | 24.12 M | -2.10 | -4.83 | 8.36 K |
| MXC | Mexco Energy Corp | 3.1496 | 17.1 M | -0.0194 | -0.61 | 3 K |
| AIRI | Air Industries Group Inc | 15.554 | 14.02 M | -1.146 | -6.86 | 3.26 K |
| TOVX | Theriva Biologics Inc | 2975.00 | 11.15 M | -262.50 | -8.11 | 60 |
| CVR | Chicago Rivet & Machine Company | 25.009 | 10.05 M | -0.826 | -3.2 | 800 |
| DSS | Document Security Systems | 763.4051 | 5.86 M | -46.7392 | -5.77 | 496 |
| MTNB | Matinas Biopharma Hl | 43.45 | 4.84 M | -3.55 | -7.55 | 4.19 K |
| PW | Power REIT | 6.0413 | 3.42 M | -0.0669 | -1.1 | 2.21 K |
| ITP | IT Tech Packaging Inc | 11.90 | 3.07 M | -1.10 | -8.46 | 5.68 K |
| AUMN | Golden Minerals Company | 10.3625 | 2.8 M | -1.21 | -10.46 | 22.08 K |
| OGEN | Oragenics Inc | 3258.00 | 2.64 M | -126.00 | -3.72 | 38 |
| MI | Nft Limited Class A Ordinary Share | 107.80 | 2.13 M | -2.20 | -2 | 14 |
| TPHS | Trinity Pl Hlds Inc | 6.4033 | 1.64 M | -0.1792 | -2.72 | 13.49 K |
| SCPX | Scorpius Holdings Inc | 2562.0024 | 73.37 K | -14.0002 | -0.54 | 98 |
| ENSV | Enservco Corpporation | 12.651 | 29.09 K | -0.909 | -6.7 | 16.97 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.24 | -1.20 | -5.6 | 890 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.35 | -0.50 | -2.29 | 6 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.337 | -0.3983 | -1.61 | 518 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.7066 | -0.2934 | -1.13 | 1.13 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.7147 | -0.1853 | -0.93 | 1.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 90.0676 | -2.0946 | -2.27 | 161 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10181.4199 | 6.14 T | -191.79 | -1.85 | 48.61 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.5787 | 5.11 T | -0.469 | -7.76 | 1.41 B |
| AAPL | Apple Inc | 39.5476 | 4.63 T | -1.0407 | -2.56 | 163.69 M |
| GOOGL | Alphabet Inc Class A | 49.9343 | 4.36 T | -2.3382 | -4.47 | 60.82 M |
| GOOG | Alphabet Inc Class C | 49.8458 | 4.33 T | -2.3859 | -4.57 | 61.91 M |
| MSFT | Microsoft Corporation | 82.391 | 2.86 T | -3.969 | -4.6 | 56.57 M |
| AMZN | Amazon.com Inc | 74.8525 | 2.64 T | -2.9405 | -3.78 | 139.99 M |
| AVGO | Broadcom Inc. | 19.7142 | 1.9 T | -0.2711 | -1.36 | 63.92 M |
| META | Meta Platforms Inc | 151.0348 | 1.7 T | -7.7789 | -4.9 | 79.12 M |
| TSLA | Tesla Inc | 18.612 | 1.53 T | -1.6667 | -8.22 | 208.08 M |
| MU | Micron Technology | 51.1051 | 1.1 T | -3.0819 | -5.69 | 67.79 M |
| AMD | Advanced Micro Devices | 10.00 | 909.7 B | -0.44 | -4.21 | 68.55 M |
| WMT | Walmart Inc. Common Stock | 25.3856 | 906.43 B | -0.4278 | -1.66 | 19.64 M |
| ASML | ASML Holding N.V. ADR | 184.8661 | 692.72 B | -6.6086 | -3.45 | 681.95 K |
| INTC | Intel Corp | 43.2669 | 552.06 B | -1.0904 | -2.46 | 38.78 M |
| AMAT | Applied Materials | 50.6552 | 478.36 B | -2.7685 | -5.18 | 17.54 M |
| CSCO | Cisco Systems Inc | 33.495 | 478.14 B | -1.083 | -3.13 | 30.94 M |
| LRCX | Lam Research Corp | 18.1059 | 438.11 B | -1.1026 | -5.74 | 42.92 M |
| COST | Costco Wholesale | 164.3108 | 406.34 B | -3.6514 | -2.17 | 2.5 M |
| NFLX | Netflix Inc | 30.069 | 308.95 B | -1.966 | -6.14 | 120.69 M |
| KLAC | K L A-Tencor Corp | 95.7197 | 302.43 B | -4.9276 | -4.9 | 1.48 M |
| TXN | Texas Instruments | 81.4543 | 283.46 B | -3.2086 | -3.79 | 5.31 M |
| PANW | Palo Alto Networks Inc | 29.9066 | 265.62 B | -1.335 | -4.27 | 9.27 M |
| LIN | Linde Plc | 127.3433 | 244.95 B | -1.7673 | -1.37 | 856.5 K |
| MRVL | Marvell Technology Inc | 20.3439 | 206.29 B | -0.7799 | -3.69 | 7.22 M |
| STX | Seagate Technology | 42.1052 | 204.12 B | -0.5578 | -1.31 | 4.11 M |
| TMUS | T-Mobile US | 58.0159 | 203.03 B | -1.0095 | -1.71 | 2.46 M |
| WDC | Western Digital Cp | 63.638 | 200.81 B | -1.4429 | -2.22 | 4.4 M |
| QCOM | Qualcomm Inc | 44.622 | 199.37 B | -1.0496 | -2.3 | 12.24 M |
| AMGN | Amgen Inc | 134.2141 | 196.12 B | -3.1681 | -2.31 | 3.96 M |
| ADI | Analog Devices | 78.6448 | 192.72 B | -1.7793 | -2.21 | 4.51 M |
| GILD | Gilead Sciences Inc | 54.9375 | 161.19 B | -1.0601 | -1.89 | 6.37 M |
| IBKR | Interactive Brokers | 16.6127 | 159.6 B | -0.6351 | -3.68 | 2.35 M |
| SHOP | Shopify Inc | 12.882 | 159.01 B | -0.79 | -5.78 | 28.33 M |
| ISRG | Intuitive Surg Inc | 135.0734 | 144.07 B | -3.30 | -2.38 | 1.97 M |
| HON | Honeywell International Inc. Common Stock | 110.498 | 143.47 B | -1.9903 | -1.77 | 3.41 M |
| BKNG | Booking Holdings Inc | 81.5784 | 138.23 B | -2.2048 | -2.63 | 10.72 M |
| VRTX | Vertex Pharmaceutic | 160.34 | 123.19 B | -5.76 | -3.47 | 1.29 M |
| SBUX | Starbucks Corporation | 48.2066 | 120.82 B | -0.2852 | -0.59 | 7.56 M |
| FTNT | Fortinet Inc | 10.666 | 115.4 B | -0.25 | -2.29 | 6.69 M |
| CDNS | Cadence Design Systems, Inc. | 36.40 | 105.96 B | -1.06 | -2.83 | 2.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.4065 | 104.13 B | -0.4694 | -1.63 | 1.49 M |
| MAR | Marriot International | 126.9123 | 99.18 B | -3.1169 | -2.4 | 1.8 M |
| ADP | Automatic Data Processing, Inc. | 94.5335 | 96.7 B | -1.5157 | -1.58 | 7.45 M |
| MNST | Monster Beverage Cp | 28.125 | 95.25 B | -0.31 | -1.09 | 3.67 M |
| CSX | CSX Corp | 16.3871 | 91.81 B | -0.2847 | -1.71 | 16.41 M |
| ADBE | Adobe Systems Inc | 213.80 | 88.9 B | -15.11 | -6.6 | 5.47 M |
| CME | CME Group Inc | 118.4786 | 86.82 B | -2.0193 | -1.68 | 1.84 M |
| SNPS | Synopsys Inc | 82.89 | 85.3 B | -1.33 | -1.58 | 1.02 M |
| CMCSA | Comcast Corporation | 24.7571 | 84.2 B | -0.4127 | -1.64 | 33.09 M |
| NTES | Netease Inc ADR | 48.0839 | 82.03 B | -2.8464 | -5.59 | 9.16 M |
| MDLZ | Mondelez Intl Inc | 33.4717 | 75.52 B | -0.3436 | -1.02 | 6.79 M |
| INTU | Intuit Inc | 164.2693 | 75.21 B | -1.2137 | -0.73 | 1.75 M |
| CTAS | Cintas Corp | 39.2362 | 71.88 B | -0.3216 | -0.81 | 2.46 M |
| ORLY | O'Reilly Automotive | 15.9314 | 71.5 B | -0.4287 | -2.62 | 13.41 M |
| ROST | Ross Stores Inc | 71.0978 | 71.5 B | -0.3697 | -0.52 | 3.37 M |
| MPWR | Monolithic Power Sys | 108.1735 | 66.46 B | -3.8606 | -3.45 | 419 K |
| PCAR | Paccar Inc | 31.3036 | 65.56 B | -0.5586 | -1.75 | 3.69 M |
| COHR | Coherent Inc | 42.65 | 63.48 B | -0.75 | -1.73 | 773.9 K |
| LITE | Lumentum Hld | 66.40 | 62.4 B | -1.55 | -2.28 | 1.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.36 | 57.1 B | -0.568 | -2.37 | 5.78 M |
| TER | Teradyne Inc | 43.9565 | 56.29 B | -1.8636 | -4.07 | 2.08 M |
| NBIS | Nebius Group N.V. | 39.73 | 55.77 B | -1.75 | -4.22 | 2.7 M |
| ARGX | Argenx Se ADR | 77.63 | 54.85 B | -1.79 | -2.25 | 206.99 K |
| FAST | Fastenal Company | 10.7349 | 53.37 B | -0.4225 | -3.79 | 17.68 M |
| EBAY | Ebay Inc | 35.6745 | 52.04 B | -0.7008 | -1.93 | 11.8 M |
| EA | Electronic Arts Inc | 116.5458 | 51.76 B | -6.2751 | -5.11 | 3.14 M |
| FANG | Diamondback Energy | 99.2997 | 51.59 B | -3.1132 | -3.04 | 1.29 M |
| FITB | Fifth Third Bancorp | 23.0122 | 50.49 B | -0.5728 | -2.43 | 4.66 M |
| NDAQ | Nasdaq Inc | 24.1813 | 49.81 B | -0.4664 | -1.89 | 4.14 M |
| FLEX | Flextronics Intl Ltd | 12.118 | 49.75 B | -0.2328 | -1.88 | 4.01 M |
| MCHP | Microchip Technology | 40.6214 | 48.02 B | -1.5448 | -3.66 | 5.6 M |
| ODFL | Old Dominion Freight Line Inc | 45.7674 | 47.34 B | -1.571 | -3.32 | 1.71 M |
| GRMN | Garmin Ltd | 48.1427 | 46.89 B | -0.4554 | -0.94 | 781.6 K |
| TTWO | Take-Two Interactive Software | 98.04 | 45.15 B | -5.06 | -4.91 | 3.72 M |
| IDXX | Idexx Laboratories | 190.90 | 44.46 B | -6.40 | -3.24 | 492.27 K |
| ADSK | Autodesk Inc | 128.31 | 44.01 B | -5.91 | -4.4 | 3.04 M |
| PYPL | PayPal Holdings | 75.9042 | 40.86 B | -2.6259 | -3.34 | 7.98 M |
| BIDU | Baidu Inc ADR | 230.96 | 39.99 B | -4.98 | -2.11 | 3.14 M |
| ALNY | Alnylam Pharmaceuticals | 131.18 | 39.89 B | -7.33 | -5.29 | 844.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 32.7408 | 39.14 B | -0.6118 | -1.83 | 1.2 M |
| NTRA | Natera Inc | 9.07 | 38.66 B | -0.28 | -2.99 | 110.74 K |
| PAYX | Paychex Inc | 47.0451 | 38.53 B | -1.085 | -2.25 | 4.35 M |
| JD | Jd.com Inc ADR | 37.0229 | 38.08 B | -1.0367 | -2.72 | 15.26 M |
| ERIC | Ericsson ADR | 4.9808 | 37.66 B | -0.0783 | -1.55 | 2.08 M |
| ON | On Semiconductor | 24.96 | 37.31 B | -1.16 | -4.44 | 7.9 M |
| HBAN | Huntington Bcshs | 10.3383 | 36.22 B | -0.2424 | -2.29 | 8.93 M |
| ROP | Roper Industries | 264.8386 | 35.92 B | -4.8785 | -1.81 | 327.88 K |
| ESLT | Elbit Systems Ltd | 111.4702 | 35.21 B | -2.491 | -2.19 | 67.8 K |
| WDAY | Workday Inc | 126.44 | 34.32 B | -5.30 | -4.02 | 1.54 M |
| NTRS | Northern Trust Corp | 80.3535 | 33.97 B | -1.7561 | -2.14 | 1.18 M |
| VOD | Vodafone Grp Plc ADR | 15.9149 | 33.9 B | -0.15 | -0.93 | 3.59 M |
| MSTR | Strategy | 12.842 | 33.6 B | -0.228 | -1.74 | 917.01 K |
| NTAP | Netapp Inc | 49.3592 | 33.08 B | -1.702 | -3.33 | 2.71 M |
| STLD | Steel Dynamics Inc | 36.3288 | 32.94 B | -0.4306 | -1.17 | 2.59 M |
| EXPE | Expedia Group Inc | 102.1634 | 32.51 B | -1.2094 | -1.17 | 2.22 M |
| CASY | Casey's General Stor | 101.4134 | 30.39 B | -0.6813 | -0.67 | 315.75 K |
| KHC | Kraft Heinz Company | 41.1155 | 29.47 B | -0.6435 | -1.54 | 5.28 M |
| SATS | Echostar Corp | 34.7785 | 29.42 B | -0.6628 | -1.87 | 226.38 K |
| BIIB | Biogen Inc | 265.16 | 29.4 B | -3.04 | -1.13 | 1.88 M |
| ILMN | Illumina Inc | 230.9047 | 28.78 B | -4.7762 | -2.03 | 669.54 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.8025 | 2.25 T | -0.8105 | -2.21 | 6.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.15 | 1.06 T | -3.19 | -1.6 | 5.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 294650.00 | 1.06 T | -4849.9063 | -1.62 | 301 |
| LLY | Eli Lilly and Company | 67.5482 | 1.06 T | -0.4643 | -0.68 | 4.07 M |
| JPM | JP Morgan Chase & Company | 86.9673 | 901.58 B | -1.7205 | -1.94 | 18.04 M |
| WMT | Wal-Mart Stores | 25.2854 | 897.24 B | -0.4261 | -1.66 | 19.64 M |
| V | Visa Inc | 111.0291 | 663.65 B | -3.0642 | -2.69 | 9.01 M |
| MA | Mastercard Inc | 164.9922 | 465.42 B | -4.4471 | -2.62 | 5.07 M |
| CAT | Caterpillar Inc | 123.4396 | 438.67 B | -1.8476 | -1.47 | 4.92 M |
| ABBV | Abbvie Inc | 64.7579 | 438.31 B | -2.3015 | -3.43 | 10.82 M |
| BAC | Bank of America Corporation | 24.412 | 423.45 B | -0.7608 | -3.02 | 85.82 M |
| ORCL | Oracle Corporation | 41.1482 | 404.49 B | -0.9974 | -2.37 | 18.93 M |
| UNH | Unitedhealth Group Inc | 192.4212 | 385.62 B | -0.98 | -0.51 | 3.72 M |
| CVX | Chevron Corp | 81.1938 | 351.32 B | -0.4886 | -0.6 | 5.53 M |
| MS | Morgan Stanley | 41.5494 | 350.6 B | -0.899 | -2.12 | 12.39 M |
| HD | Home Depot | 143.6885 | 342.31 B | -1.3984 | -0.96 | 4.71 M |
| HSBC | HSBC Holdings Plc ADR | 31.8679 | 339.84 B | -0.4217 | -1.31 | 2.29 M |
| GS | Goldman Sachs Group | 206.705 | 311.29 B | -6.3702 | -2.99 | 2.98 M |
| MRK | Merck & Company | 40.1139 | 305.12 B | -0.2164 | -0.54 | 16.96 M |
| RY | Royal Bank of Canada | 55.9228 | 293.34 B | -0.7222 | -1.27 | 1.03 M |
| DELL | Dell Technologies Inc | 18.8602 | 281.05 B | -0.3713 | -1.93 | 1.2 M |
| IBM | International Business Machines | 102.8473 | 270.27 B | -0.9884 | -0.95 | 4.06 M |
| BABA | Alibaba Group Holding ADR | 176.5545 | 269.49 B | -8.3574 | -4.52 | 16.63 M |
| WFC | Wells Fargo & Company | 40.7071 | 266.73 B | -0.948 | -2.28 | 23.67 M |
| RTX | Raytheon Technologies | 66.0012 | 263.86 B | -0.7165 | -1.07 | 14.32 M |
| C | Citigroup Inc | 51.9186 | 240.13 B | -1.1405 | -2.15 | 21.61 M |
| AXP | American Express Company | 81.8695 | 239.21 B | -1.0747 | -1.3 | 4.36 M |
| ANET | Arista Networks Inc | 15.8563 | 235.41 B | -1.08 | -6.38 | 22.41 M |
| BAC-PE | Bank of America Corporation | 15.0964 | 227.19 B | -0.1677 | -1.1 | 21.43 K |
| NVO | Novo Nordisk A/S ADR | 44.0954 | 219.09 B | -0.9081 | -2.02 | 1.02 M |
| BHP | BHP Billiton Ltd ADR | 22.9488 | 207.5 B | -0.3747 | -1.61 | 2.84 M |
| TD | Toronto Dominion Bank | 39.5519 | 199.12 B | -0.5764 | -1.44 | 1.51 M |
| SAN | Banco Santander ADR | 4.6817 | 199.03 B | -0.0872 | -1.83 | 9.8 M |
| TMO | Thermo Fisher Scientific Inc | 202.2566 | 195.86 B | -2.9954 | -1.46 | 1.36 M |
| APH | Amphenol Corp | 19.8322 | 195.68 B | -0.3476 | -1.72 | 4.2 M |
| SAP | SAP Ag ADR | 89.2588 | 186.11 B | -1.5594 | -1.72 | 815.2 K |
| SCHW | The Charles Schwab Corp | 46.0053 | 179.34 B | -1.2767 | -2.7 | 7.75 M |
| BA | Boeing Company | 307.5357 | 175.22 B | -7.5179 | -2.39 | 5.36 M |
| TTE | Totalenergies Se ADR | 32.5028 | 174.52 B | -0.5976 | -1.81 | 1.55 M |
| UNP | Union Pacific Corp | 110.1179 | 170.37 B | -1.4257 | -1.28 | 4.08 M |
| BLK | Blackrock Inc | 435.4419 | 168.73 B | -7.0459 | -1.59 | 511.34 K |
| TJX | TJX Companies | 36.0579 | 167.19 B | -0.2824 | -0.78 | 7.27 M |
| DIS | Walt Disney Company | 94.4049 | 166.05 B | -1.2257 | -1.28 | 7.19 M |
| GLW | Corning Inc | 22.3706 | 164.29 B | -0.4597 | -2.01 | 6.39 M |
| ABT | Abbott Laboratories | 52.0314 | 163.61 B | -0.6819 | -1.29 | 6.37 M |
| SHOP | Shopify Inc | 12.882 | 160.28 B | -0.79 | -5.78 | 28.33 M |
| DE | Deere & Company | 134.6605 | 158.42 B | -1.0442 | -0.77 | 2.69 M |
| ETN | Eaton Corp | 66.5492 | 158.15 B | -1.1605 | -1.71 | 3.68 M |
| BX | Blackstone Inc | 23.0923 | 150.45 B | -0.3489 | -1.49 | 4.64 M |
| RIO | Rio Tinto Plc ADR | 26.453 | 147.24 B | -0.3966 | -1.48 | 3.81 M |
| SCCO | Southern Copper Corp | 36.4245 | 146.7 B | -0.4299 | -1.17 | 756.16 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7579 | 142.59 B | -0.0994 | -2.05 | 6.59 M |
| DHR | Danaher Corp | 82.8851 | 140.88 B | -0.7757 | -0.93 | 2.33 M |
| HDB | Hdfc Bank Ltd ADR | 20.2853 | 136.09 B | -0.1631 | -0.8 | 4.19 M |
| PGR | Progressive Corp | 47.5006 | 134.33 B | -0.4412 | -0.92 | 3.58 M |
| CRM | Salesforce.com Inc | 112.1633 | 133.76 B | -5.0853 | -4.34 | 8.3 M |
| CVS | CVS Corp | 46.4496 | 132.89 B | -0.7665 | -1.62 | 7.84 M |
| SPGI | S&P Global Inc | 175.1964 | 127.43 B | -3.18 | -1.78 | 2.13 M |
| SYK | Stryker Corp | 145.0708 | 126.42 B | -1.7019 | -1.16 | 961.8 K |
| COF | Capital One Financial Corp | 81.5628 | 125.4 B | -1.2633 | -1.53 | 2.04 M |
| BMO | Bank of Montreal | 52.5082 | 125.35 B | -0.4842 | -0.91 | 431.9 K |
| SONY | Sony Group Corp ADR | 8.7995 | 122.8 B | -0.147 | -1.64 | 7.37 M |
| PH | Parker-Hannifin Corp | 150.7719 | 121.2 B | -3.7702 | -2.44 | 1.43 M |
| LMT | Lockheed Martin Corp | 273.7153 | 120.64 B | -4.1035 | -1.48 | 1.3 M |
| LOW | Lowe's Companies | 74.1204 | 118.72 B | -2.88 | -3.74 | 10.94 M |
| BMY | Bristol-Myers Squibb Company | 46.1963 | 117.58 B | -0.7328 | -1.56 | 6.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9058 | 111.62 B | -0.1427 | -3.52 | 16.79 M |
| NOW | Servicenow Inc | 162.82 | 111.08 B | -8.63 | -5.03 | 2.04 M |
| HWM | Howmet Aerospace Inc | 17.1589 | 108.37 B | -0.2456 | -1.41 | 4.6 M |
| BNS | Bank of Nova Scotia | 38.8473 | 107.39 B | -0.4401 | -1.12 | 738 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.705 | 106.6 B | -0.3051 | -3.81 | 5.67 M |
| TT | Trane Technologies Plc | 58.4808 | 106.04 B | -0.805 | -1.36 | 1.66 M |
| NEM | Newmont Mining Corp | 31.0028 | 101.73 B | -0.6831 | -2.16 | 5.87 M |
| GD | General Dynamics Corp | 184.3483 | 101.43 B | -2.0013 | -1.07 | 1.14 M |
| PNC | PNC Bank | 111.8927 | 101.16 B | -2.8727 | -2.5 | 2.91 M |
| BP | BP Plc ADR | 25.7022 | 100.94 B | -0.2893 | -1.11 | 4.76 M |
| PWR | Quanta Services | 33.4746 | 98.82 B | -0.2462 | -0.73 | 1.98 M |
| BN | Brookfield Corporation | 12.5366 | 97.68 B | -0.1939 | -1.52 | 2.46 M |
| USB | U.S. Bancorp | 36.0051 | 97.22 B | -1.0326 | -2.79 | 8.62 M |
| UPS | United Parcel Service | 74.8458 | 95.6 B | -1.1209 | -1.48 | 3.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5312 | 95.01 B | -0.0994 | -2.15 | 11.15 M |
| WM | Waste Management | 72.7137 | 93.7 B | -0.7333 | -1 | 2.16 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.8186 | 93.59 B | -0.0469 | -0.96 | 2.37 M |
| CMI | Cummins Inc | 129.1573 | 93.27 B | -1.6028 | -1.23 | 1.91 M |
| ING | ING Groep N.V. ADR | 10.3608 | 92.84 B | -0.1307 | -1.25 | 3.8 M |
| BCS | Barclays Plc ADR | 8.8678 | 92.8 B | -0.2047 | -2.26 | 7.93 M |
| WMB | Williams Companies | 16.2873 | 91.75 B | -0.1942 | -1.18 | 9.06 M |
| KKR | KKR & Co. LP | 18.4098 | 90.39 B | -0.2982 | -1.59 | 1.8 M |
| ELV | Elevance Health Inc | 197.0746 | 90.39 B | -1.4728 | -0.74 | 1.34 M |
| HCA | Hca Holdings Inc | 90.7448 | 90.2 B | -0.5123 | -0.56 | 2.37 M |
| FCX | Freeport-Mcmoran Inc | 15.60 | 88.44 B | -0.4615 | -2.87 | 15.94 M |
| JCI | Johnson Controls Intl | 28.5964 | 87.13 B | -0.5166 | -1.77 | 4.58 M |
| MCO | Moody's Corp | 148.6883 | 85.12 B | -3.5042 | -2.3 | 789.05 K |
| EQNR | Equinor ASA ADR | 14.5518 | 84.46 B | -0.1481 | -1.01 | 1.57 M |
| VLO | Valero Energy Corp | 67.2469 | 83.35 B | -1.443 | -2.1 | 3.76 M |
| SPG | Simon Property Group | 97.699 | 83.13 B | -1.8571 | -1.87 | 3.58 M |
| MPC | Marathon Petroleum Corp | 56.8201 | 82.83 B | -0.6237 | -1.09 | 3.64 M |
| ACN | Accenture Plc | 129.5656 | 82.75 B | -3.4729 | -2.61 | 3.21 M |
| SHW | Sherwin-Williams Company | 121.2982 | 82.37 B | -1.307 | -1.07 | 1.4 M |
| MMM | 3M Company | 136.5874 | 82.16 B | -2.7651 | -1.98 | 3.23 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CJR-B | Corus Entertainment Inc | 4.2945 | -0.5247 | -10.89 | 1.6 M | |
| TXG | Torex Gold Resources Inc | 8.0951 | -0.936 | -10.36 | 915.82 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.80 | -0.65 | -8.72 | 100.42 K | |
| WPRT | Westport Fuel Systems Inc | 28.10 | -2.30 | -7.57 | 10.41 K | |
| ERO | Ero Copper Corp | 7.92 | -0.63 | -7.37 | 16.4 K | |
| SHOP | Shopify Inc | 16.565 | -1.036 | -5.89 | 4.5 M | |
| CRON | Cronos Group Inc | 9.01 | -0.56 | -5.85 | 609.7 K | |
| AAV | Advantage Oil & Gas Ltd | 3.87 | -0.23 | -5.61 | 1.9 M | |
| OLY | Olympia Financial Group Inc | 20.1109 | -1.1883 | -5.58 | 800 | |
| OVV | Ovintiv Inc | 58.4821 | -3.4282 | -5.54 | 927.61 K | |
| BB | Blackberry Ltd | 15.98 | -0.86 | -5.11 | 3.12 M | |
| AGF-B | AGF Management Limited | 3.9641 | -0.213 | -5.1 | 219.43 K | |
| BU | Burcon Nutrascience Corp | 9.2639 | -0.4962 | -5.08 | 967 | |
| SVM | Silvercorp Metals Inc | 3.2512 | -0.1593 | -4.67 | 365.5 K | |
| MUX | Mcewen Mining Inc | 9.0545 | -0.4344 | -4.58 | 29.06 K | |
| NG | Novagold Res Inc | 5.75 | -0.27 | -4.49 | 261.93 K | |
| DSG | Descartes Sys | 35.98 | -1.67 | -4.44 | 310.56 K | |
| SHLE | Source Energy Services Ltd | 62.76 | -2.88 | -4.39 | 4.92 K | |
| APS | Aptose Biosciences Inc | 64.35 | -2.85 | -4.24 | 62.21 K | |
| TVA-B | TVA Group Inc | 3.54 | -0.15 | -4.07 | 140 | |
| BTE | Baytex Energy Corp | 3.3748 | -0.1406 | -4 | 2.34 M | |
| EXE | Extendicare Inc | 5.1135 | -0.2009 | -3.78 | 266.6 K | |
| ACB | Aurora Cannabis Inc | 1143.6001 | -44.3999 | -3.74 | 53.8 K | |
| TGO | Terago Inc | 5.44 | -0.21 | -3.72 | 27.4 K | |
| CFW | Calfrac Well Services Ltd | 294.00 | -11.00 | -3.61 | 8.79 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8588 | -0.3648 | -3.57 | 513.09 K | |
| FSZ | Fiera Capital Corp | 5.0739 | -0.1856 | -3.53 | 218.45 K | |
| SII | Sprott Inc | 23.7107 | -0.8551 | -3.48 | 86.6 K | |
| KEI | Kolibri Global Energy Inc | 5.80 | -0.20 | -3.33 | 13.9 K | |
| OGC | Oceanagold Corp | 10.2234 | -0.3447 | -3.26 | 583.1 K | |
| DXT | Dexterra Group Inc | 7.019 | -0.2362 | -3.26 | 79.3 K | |
| POU | Paramount Resources Ltd | 6.4385 | -0.2135 | -3.21 | 224.84 K | |
| FEC | Frontera Energy Corp | 15.1883 | -0.4906 | -3.13 | 61.6 K | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.30 | -3.03 | 19.49 K | |
| CAS | Cascades Inc | 10.0641 | -0.314 | -3.03 | 232.01 K | |
| ROOT | Roots Corp | 10.34 | -0.32 | -3 | 9.9 K | |
| PD | Precision Drilling Corp | 71.40 | -2.20 | -2.99 | 1.39 M | |
| UNI | Unisync Corp Class B | 3.04 | -0.09 | -2.88 | 3 K | |
| FRU | Freehold Royalties Ltd | 6.9486 | -0.2032 | -2.84 | 265.57 K | |
| SIS | Savaria Corp | 13.3879 | -0.3914 | -2.84 | 79.3 K | |
| WRG | Western Energy Services Corp | 123.60 | -3.60 | -2.83 | 1.52 K | |
| AGI | Alamos Gold Inc Cls A | 6.1542 | -0.1783 | -2.82 | 1.3 M | |
| RUS | Russel Metals | 17.9607 | -0.511 | -2.77 | 202.2 K | |
| VLE | Valeura Energy Inc | 4.07 | -0.11 | -2.63 | 535.3 K | |
| KXS | Kinaxis Inc | 81.98 | -2.15 | -2.56 | 47.2 K | |
| WEED | Canopy Growth Corp | 333.10 | -8.70 | -2.55 | 487.7 K | |
| CSU | Constellation Software Inc | 760.2199 | -19.6678 | -2.52 | 50.95 K | |
| PSI | Pason Systems Inc | 12.1962 | -0.3141 | -2.51 | 105.8 K | |
| RCH | Richelieu Hardware Ltd | 26.719 | -0.6793 | -2.48 | 59.06 K | |
| TCL-A | Transcontinental Inc | 15.8105 | -0.3962 | -2.44 | 142.15 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.05 | -0.10 | -2.41 | 34.8 K | |
| ADW-A | Andrew Peller Limited | 13.2458 | -0.3248 | -2.39 | 19.09 K | |
| PTM | Platinum Group Metals Ltd | 4.10 | -0.10 | -2.38 | 1.29 K | |
| OGI | Organigram Holdings Inc | 16.64 | -0.40 | -2.35 | 138.35 K | |
| DR | Medical Facilities Corp | 9.6801 | -0.2313 | -2.33 | 217.97 K | |
| AIM-PC | Aimia Inc Pref C | 5.2119 | -0.1241 | -2.33 | 54.56 K | |
| CG | Centerra Gold Inc | 3.4323 | -0.0808 | -2.3 | 707.7 K | |
| MDI | Major Drilling Grp | 6.45 | -0.15 | -2.27 | 185.28 K | |
| PPR | Prairie Provident Resources Inc | 13.20 | -0.30 | -2.22 | 1.6 K | |
| DOO | Brp Inc | 45.2278 | -1.0098 | -2.18 | 185.5 K | |
| WJX | Wajax Corp | 15.2298 | -0.3355 | -2.16 | 18.35 K | |
| BHC | Bausch Health Companies Inc | 19.83 | -0.43 | -2.12 | 844.42 K | |
| PDV | Prime Dividend Corp Cl A | 6.5872 | -0.1415 | -2.1 | 59 | |
| GIL | Gildan Activewear Inc | 30.7811 | -0.6515 | -2.07 | 929.3 K | |
| CLS | Celestica Inc Sv | 13.34 | -0.28 | -2.06 | 487.9 K | |
| CGX | Cineplex Inc | 27.6728 | -0.5734 | -2.03 | 278.03 K | |
| GEI | Gibson Energy Inc | 9.5765 | -0.1954 | -2 | 408.05 K | |
| PBH | Premium Brands Holdings Corp | 90.1595 | -1.8387 | -2 | 86.97 K | |
| TECK-B | Teck Resources Limited | 29.4725 | -0.5968 | -1.98 | 1.36 M | |
| SGY | Surge Energy Inc | 11.3278 | -0.2276 | -1.97 | 80.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.9892 | -0.3975 | -1.95 | 322.8 K | |
| LNR | Linamar Corp | 61.2561 | -1.2022 | -1.92 | 156.85 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.6516 | -0.1098 | -1.91 | 500 | |
| EQB | EQB Inc | 22.9363 | -0.4441 | -1.9 | 103.8 K | |
| TCL-B | Transcontinental Inc | 15.8247 | -0.3017 | -1.87 | 500 | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.1984 | -0.3198 | -1.83 | 21.2 K | |
| ELD | Eldorado Gold | 5.3911 | -0.0998 | -1.82 | 4.19 M | |
| GOOS | Canada Goose Holdings Inc | 43.84 | -0.81 | -1.81 | 206.1 K | |
| MX | Methanex Corp | 65.2522 | -1.1973 | -1.8 | 226.48 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2569 | -0.0597 | -1.8 | 384.38 K | |
| INC-UN | Income Financial Trust | 7.9357 | -0.1451 | -1.8 | 3.1 K | |
| IPCO | International Petroleum Corp | 5.52 | -0.10 | -1.78 | 300 | |
| MRE | Martinrea International Inc | 12.8988 | -0.2328 | -1.77 | 211.14 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.707 | -0.0818 | -1.71 | 5.36 K | |
| IFP | Interfor Corp | 21.251 | -0.3662 | -1.69 | 432.1 K | |
| SES | Secure Energy Services Inc | 5.7912 | -0.0994 | -1.69 | 246.05 K | |
| GIB-A | CGI Inc | 72.5772 | -1.2189 | -1.65 | 534.97 K | |
| TRI | Thomson Reuters Corp | 42.0667 | -0.7031 | -1.64 | 821.84 K | |
| TOU | Tourmaline Oil Corp | 13.7876 | -0.229 | -1.63 | 1.01 M | |
| ONEX | Onex Corp | 89.5651 | -1.4805 | -1.63 | 362.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5628 | -0.1383 | -1.59 | 134.75 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.05 | -1.59 | 12.23 K | |
| CFF | Conifex Timber Inc | 5.6971 | -0.0905 | -1.56 | 6.4 K | |
| WCN | Waste Connections Inc | 84.2149 | -1.3229 | -1.55 | 391.3 K | |
| MFC | Manulife Fin | 15.988 | -0.25 | -1.54 | 4.13 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.075 | -1.54 | 10.51 K | |
| PSK | Prairiesky Royalty Ltd | 10.3539 | -0.16 | -1.52 | 354.1 K | |
| CMG | Computer Modelling Group Ltd | 6.9276 | -0.1059 | -1.51 | 47.8 K | |
| AC | Air Canada | 26.28 | -0.40 | -1.5 | 1.16 M | |
| EDV | Endeavour Mining Corp | 19.7343 | -0.2954 | -1.47 | 237.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.25 | 98.56 B | -0.74 | -4.11 | 72.69 K |
| MBGAF | Mercedes-Benz Group AG | 64.0976 | 48.21 B | -0.6601 | -1.02 | 76.4 K |
| BRDCY | Bridgestone Corporation | 19.1074 | 27.65 B | -0.1624 | -0.84 | 65.4 K |
| LNWO | Light & Wonder, Inc. | 42.75 | 5.83 B | -1.75 | -3.93 | 1.28 M |
| VLERF | Valeura Energy Inc. | 3.135 | 808.55 M | -0.082 | -2.55 | 33.2 K |
| GAMI | GAMCO Investors Inc | 21.3645 | 538.4 M | -0.1116 | -0.52 | 30.5 K |
| NTPIF | Nam Tai Property Inc. | 12.70 | 289.83 M | -0.10 | -0.78 | 35.97 K |
| WEXPF | Western Exploration Inc | 98.091 | 24.73 M | -2.6884 | -2.67 | 25 |
| ORBT | Orbit International Corporation | 5.8877 | 13.44 M | -0.0579 | -0.97 | 2.75 K |
| VRSSF | Versus Systems Inc | 4.0656 | 3.79 M | -0.0944 | -2.27 | 313 |
| AJYG | AJ1G Inc | 921.60 | 2.23 M | -57.60 | -5.88 | 27 |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.19 M | -749.6255 | -14.29 | 1 |
| SIRC | Solar Integrated Roofing Corporation | 37.50 | 1.1 M | -3.27 | -8.02 | 312 |
| ABWN | Airborne Wireless Network | 47097.1445 | 486.27 K | -2999.8203 | -5.99 | 5 |
| VSOLF | Three Sixty Solar Ltd | 6.40 | 460.71 K | -0.708 | -9.96 | 13.94 K |
| TGHI | Touchpoint Group Holdings Inc | 26.75 | 344.25 K | -0.50 | -1.83 | 4.43 K |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -5.00 | -16.67 | 400.9 K |
| WTRV | White River Energy Corp. | 7.22 | 61.98 K | -4.18 | -36.67 | 74 |
| LFIN | Longfin Corp | 34.68 | 7.45 K | -24.60 | -41.5 | 1.95 M |
| CGIP | Celadon Group Inc | 3.80 | 5.66 K | -0.15 | -3.8 | 354.84 K |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.31 | -7.54 | 294.29 K |
| ISOLF | Isodiol International Inc | 8.30 | 4.91 K | -0.50 | -5.68 | 14.41 K |
| SNNVF | Sunniva Inc | 7.3478 | 3.92 K | -0.319 | -4.16 | 38.89 K |
| CLAZF | Claritas Pharmaceuticals Inc | 5.536 | 3.66 K | -0.224 | -3.89 | 1.6 K |
| TRLFF | True Leaf Brands Inc | 5.5872 | 3.51 K | -0.342 | -5.77 | 2.5 K |
| EMWPF | Eros Media World Plc | 233.00 | 1.9 K | -18.00 | -7.17 | 20.04 K |
| SIMPQ | Simply Inc | 82.70 | 1.55 K | -5.00 | -5.7 | 1.98 K |
| CYRNQ | CYRNQ | 46.00 | 799 | -0.92 | -1.96 | 51 |
| ABILF | Ability Inc | 3.90 | 797 | -0.11 | -2.74 | 68.27 K |
| IPIC | iPic Entertainment Inc | 12.49 | 714 | -0.26 | -2.04 | 7.92 K |
| MDLM | Medley Management Inc | 52.8287 | 612 | -1.2578 | -2.33 | 2.84 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 610 | -3496.5034 | -50 | 5 |
| CALIQ | China Auto Logistics Inc. | 3.33 | 484 | -0.28 | -7.76 | 1.15 M |
| YVRLF | Liquid Media Group Ltd. | 23.80 | 482 | -1.80 | -7.03 | 3.17 K |
| LXGTF | Registered Plan Private Investments Inc | 3.699 | 378 | -0.021 | -0.56 | 65.91 K |
| AFOM | All For One Media Corp | 129.5716 | 324 | -15.9824 | -10.98 | 31 |
| PEHD | Perigee Holdings Inc. | 11.60 | 130 | -0.24 | -2.03 | 199 |
| MMEX | MMEX Resources Corporation | 3200.00 | -500.00 | -13.51 | 52 | |
| CLABF | Core One Labs Inc | 54.5663 | -1.0176 | -1.83 | 688 | |
| TREVQ | Trevali Mining Corporation | 9.799 | -0.153 | -1.54 | 3.38 K | |
| PSBYP | PS Business Parks Inc. | 17.5226 | -0.1714 | -0.97 | 30.1 K | |
| PSBXP | PS Business Parks Inc. | 17.8561 | -0.1149 | -0.64 | 23.5 K | |
| ESTRF | Estre Ambiental Inc | 10.19 | -0.06 | -0.59 | 5.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 43.20 | -8.00 | -15.63 | 1.33 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 40 | |
| PAT | Patriot One Technologies Inc | 3.8333 | -0.50 | -11.54 | 750 | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | -2.3529 | -11.43 | 1.21 K | |
| ELXR | Elixxer Ltd | 13.50 | -1.50 | -10 | 50.75 K | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 169 | |
| QYOU | QYOU Media Inc | 3.24 | -0.36 | -10 | 28.53 K | |
| AIS | A.I.S. Resources Limited | 3.80 | -0.40 | -9.52 | 48.6 K | |
| MAX | Max Resource Corp | 4.80 | -0.48 | -9.09 | 6.1 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 1.14 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.60 | -8.77 | 2.96 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.25 | -7.14 | 32.5 K | |
| URZ | Urz Energy Corp | 6.50 | -0.50 | -7.14 | 2.44 K | |
| ENDR | Enduro Metals Corporation | 6.80 | -0.50 | -6.85 | 12.98 K | |
| ENRG | New Energy Metals Corp | 448.00 | -25.60 | -5.41 | 137 | |
| CDB | Cordoba Minerals Corp | 3.06 | -0.17 | -5.26 | 3.86 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 30.9 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 207 | |
| PERU | Chakana Copper Corp | 9.60 | -0.40 | -4 | 5.85 K | |
| GPUS | Alset AI Ventures Inc. | 7.30 | -0.30 | -3.95 | 10.6 K | |
| NPR | North Peak Resources Ltd | 9.48 | -0.34 | -3.46 | 27.9 K | |
| BLDS | Badlands Resources Inc. | 5.60 | -0.20 | -3.45 | 15.75 K | |
| KEEK | Personas Social Incorporated | 14.00 | -0.50 | -3.45 | 2.28 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 405 | |
| DHB | Delivra Health Brands Inc. | 9.90 | -0.30 | -2.94 | 94.23 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 5.06 K | |
| DMCU | Domestic Metals Corp. | 7.20 | -0.15 | -2.04 | 2.2 K | |
| XRTX | XORTX Therapeutics Inc | 137.3578 | -2.6415 | -1.89 | 9 | |
| STUD | Stallion Gold Corp | 7.80 | -0.15 | -1.89 | 487 | |
| ELBM | Electra Battery Materials Corp | 19.80 | -0.36 | -1.79 | 19.81 K | |
| NVX | NV Gold Corporation | 7.30 | -0.10 | -1.35 | 13.75 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1181 | -0.0385 | -1.22 | 147.91 K | |
| COV | Covalon Technologies Ltd | 3.9293 | -0.0467 | -1.17 | 130.5 K | |
| ITR | Integra Resources Corp | 6.1875 | -0.0625 | -1 | 17.42 K | |
| PTF | Pender Growth Fund Inc | 4.42 | -0.04 | -0.9 | 600 | |
| MPH | Medicure Inc | 7.00 | -0.05 | -0.71 | 4 K | |
| RX | BioSyent Inc | 9.1337 | -0.0469 | -0.51 | 1.1 K |