Loser Valuations for 27 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 27 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2794 | 58.92 B | -0.2021 | -0.94 | 378.2 K | 8.05 M |
| CBOE | CBOE Global Markets Inc | 100.4677 | 36.86 B | -2.2683 | -2.21 | 1.01 M | 101.87 M |
| EQX | Equinox Gold Corp | 4.4708 | 13.45 B | -0.0605 | -1.34 | 9.48 K | 42.39 K |
| GSAT | Globalstar | 10.35 | 10.92 B | -0.15 | -1.43 | 381.95 K | 3.95 M |
| PRK | Park National Corp | 75.7821 | 3.2 B | -0.6439 | -0.84 | 32.9 K | 2.49 M |
| NG | Novagold Resources Inc | 4.48 | 2.81 B | -0.20 | -4.27 | 1.39 M | 6.25 M |
| NOG | Northern Oil and Gas | 14.4087 | 2.43 B | -0.2429 | -1.66 | 252.18 K | 3.63 M |
| CET | Central Securities Corp | 17.3979 | 1.63 B | -0.1568 | -0.89 | 22.3 K | 387.97 K |
| TMP | Tompkinstrustco | 57.7304 | 1.43 B | -1.1679 | -1.98 | 41 K | 2.37 M |
| USAS | Americas Silver Corp | 8.725 | 1.04 B | -0.05 | -0.57 | 19.64 K | 171.36 K |
| REPX | Riley Exploration Permian Inc | 6.2798 | 912.07 M | -0.4593 | -6.82 | 7.23 K | 45.42 K |
| BHB | Bar Harbor Bankshares | 20.9761 | 687.57 M | -0.4375 | -2.04 | 29.5 K | 618.79 K |
| OBE | Obsidian Energy Ltd | 6.51 | 636.24 M | -0.21 | -3.12 | 109.77 K | 714.61 K |
| GORO | Gold Resource Corp | 3.9666 | 532.43 M | -0.1208 | -2.96 | 169.9 K | 673.93 K |
| SENS | Senseonics Holdings | 56.00 | 454.19 M | -4.40 | -7.28 | 64.79 K | 3.63 M |
| RLGT | Radiant Logistics | 3.87 | 417.65 M | -0.33 | -7.86 | 169.09 K | 654.38 K |
| CMCL | Caledonia Mining Cp | 5.2233 | 411.84 M | -0.1188 | -2.22 | 4.68 K | 24.47 K |
| BRBS | Blue Ridge Bankshare | 9.4137 | 357.85 M | -1.4957 | -13.71 | 427 | 4.02 K |
| BKTI | Bk Technologies Inc | 17.1763 | 252.32 M | -0.2175 | -1.25 | 1.38 K | 23.7 K |
| GENC | Gencor Industries IN | 16.20 | 249.18 M | -0.30 | -1.82 | 24.3 K | 393.58 K |
| ELMD | Electromed Inc | 5.28 | 225.16 M | -0.10 | -1.86 | 3.7 K | 19.54 K |
| PLX | Protalix Biotherapeutics | 5.20 | 204.65 M | -0.13 | -2.44 | 93.51 K | 486.27 K |
| PED | Pedevco Corp | 6.06 | 197.79 M | -0.14 | -2.26 | 2.73 K | 16.51 K |
| CMT | Core Molding Technologies Inc | 16.5812 | 185.38 M | -0.4982 | -2.92 | 38.4 K | 636.72 K |
| INTT | Intest Corp | 6.75 | 171.48 M | -0.35 | -4.93 | 134.28 K | 906.37 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9444 | 155.29 M | -0.0489 | -0.98 | 21 K | 103.83 K |
| LODE | Comstock Mining Inc | 11.495 | 148.31 M | -0.66 | -5.43 | 24.25 K | 278.74 K |
| PLG | Platinum Group Metals Ltd | 3.174 | 140.67 M | -0.017 | -0.53 | 13.02 K | 41.32 K |
| EPM | Evolution Petroleum Corp | 4.69 | 139.8 M | -0.0579 | -1.22 | 62.9 K | 295 K |
| ARMP | Armata Pharmaceuticals Inc | 15.40 | 130.51 M | -0.56 | -3.51 | 43.88 K | 675.74 K |
| BDL | Flanigan's Enterprises | 20.2248 | 122.02 M | -0.1484 | -0.73 | 889 | 17.98 K |
| BCV | Bancroft Convertible Fund | 10.1728 | 117.76 M | -0.0916 | -0.89 | 14.3 K | 145.47 K |
| OPHC | Optimumbank Hlds | 4.09 | 111.53 M | -0.03 | -0.73 | 2.29 K | 9.35 K |
| NINE | Nine Energy Service, Inc. | 23.18 | 103.79 M | -1.56 | -6.31 | 91.99 K | 2.13 M |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.20 | -4.55 | 14.58 K | 61.24 K |
| MHH | Mastech Holdings Inc | 5.95 | 75.9 M | -0.145 | -2.38 | 141.51 K | 841.96 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7618 | 75.54 M | -0.0481 | -0.62 | 59.85 K | 464.54 K |
| IOR | Income Opportunity Realty Trust | 11.2497 | 75.31 M | -0.6503 | -5.46 | 3.97 K | 44.66 K |
| SDEV | Stablecoin Development Corporation | 13360.8047 | 71.65 M | -1012.1826 | -7.04 | 1 | 13.36 K |
| APT | Alpha Pro Tech | 3.20 | 55.32 M | -0.15 | -4.48 | 11.81 K | 37.78 K |
| TGEN | TGEN | 3.01 | 51.92 M | -0.03 | -0.99 | 65.15 K | 196.11 K |
| WWR | Westwater Resources | 27.755 | 50.18 M | -0.505 | -1.79 | 7.71 K | 213.99 K |
| MYO | Myomo Inc | 96.60 | 47.93 M | -0.90 | -0.92 | 16.35 K | 1.58 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.085 | 44.96 M | -0.165 | -1.47 | 31.97 K | 354.35 K |
| PAAI | Paradium AI, Inc. | 29.48 | 42.54 M | -0.22 | -0.74 | 1.02 K | 30.01 K |
| XTNT | Xtant Medical Holdings Inc | 8.08 | 40.6 M | -0.11 | -1.34 | 35.56 K | 287.35 K |
| GRF | Eagle Capital Growth Fund | 4.535 | 39.68 M | -0.0918 | -1.98 | 1.8 K | 8.16 K |
| CCEL | Cryo-Cell Intl Inc | 5.9755 | 39.43 M | -0.0401 | -0.67 | 2.9 K | 17.33 K |
| ZDGE | Zedge Inc Cl B | 3.0493 | 34.77 M | -0.482 | -13.65 | 72.98 K | 222.55 K |
| TOON | Kartoon Studios Inc | 27.50 | 31.1 M | -0.21 | -0.76 | 5.46 K | 150.15 K |
| MI | Nft Limited Class A Ordinary Share | 107.80 | 25.63 M | -2.20 | -2 | 14 | 1.51 K |
| CVM | Cel-Sci Corp | 41.40 | 25.5 M | -2.10 | -4.83 | 8.36 K | 346.1 K |
| MXC | Mexco Energy Corp | 3.1496 | 21.32 M | -0.0194 | -0.61 | 3 K | 9.45 K |
| AIRI | Air Industries Group Inc | 15.554 | 13.6 M | -1.146 | -6.86 | 3.26 K | 50.67 K |
| CVR | Chicago Rivet & Machine Company | 25.009 | 10.15 M | -0.826 | -3.2 | 800 | 20.01 K |
| TOVX | Theriva Biologics Inc | 2975.00 | 7.64 M | -262.50 | -8.11 | 60 | 178.5 K |
| DSS | Document Security Systems | 763.4051 | 4.62 M | -46.7392 | -5.77 | 496 | 378.65 K |
| OPTT | Ocean Power Tech Inc | 21.20 | 3.86 M | -0.20 | -0.93 | 412.1 K | 8.74 M |
| AUMN | Golden Minerals Company | 10.3625 | 3.4 M | -1.21 | -10.46 | 22.08 K | 228.79 K |
| PW | Power REIT | 6.0413 | 2.48 M | -0.0669 | -1.1 | 2.21 K | 13.36 K |
| ITP | IT Tech Packaging Inc | 11.90 | 1.96 M | -1.10 | -8.46 | 5.68 K | 67.62 K |
| TPHS | Trinity Pl Hlds Inc | 6.4033 | 1.93 M | -0.1792 | -2.72 | 13.49 K | 86.37 K |
| OGEN | Oragenics Inc | 3258.00 | 1.58 M | -126.00 | -3.72 | 38 | 123.8 K |
| MTNB | Matinas Biopharma Hl | 43.45 | 1.17 M | -3.55 | -7.55 | 4.19 K | 182.19 K |
| ENSV | Enservco Corpporation | 12.651 | 29.09 K | -0.909 | -6.7 | 16.97 K | 214.64 K |
| SCPX | Scorpius Holdings Inc | 2562.0024 | 12.23 K | -14.0002 | -0.54 | 98 | 251.08 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.24 | -1.20 | -5.6 | 890 | 18.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.35 | -0.50 | -2.29 | 6 K | 128.1 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.337 | -0.3983 | -1.61 | 518 | 12.61 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.7066 | -0.2934 | -1.13 | 1.13 K | 29.1 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.7147 | -0.1853 | -0.93 | 1.1 K | 21.69 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10181.4199 | 1.11 B | -191.79 | -1.85 | 48.61 M | 494.92 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 39.5476 | 4.98 T | -1.0407 | -2.56 | 163.69 M | 6.47 B |
| NVDA | Nvidia Corporation | 5.5787 | 4.51 T | -0.469 | -7.76 | 1.41 B | 7.86 B |
| MSFT | Microsoft Corporation | 82.391 | 3.94 T | -3.969 | -4.6 | 56.57 M | 4.66 B |
| GOOGL | Alphabet Inc Class A | 49.9343 | 3.5 T | -2.3382 | -4.47 | 60.82 M | 3.04 B |
| GOOG | Alphabet Inc Class C | 49.8458 | 3.49 T | -2.3859 | -4.57 | 61.91 M | 3.09 B |
| AMZN | Amazon.com Inc | 74.8525 | 2.8 T | -2.9405 | -3.78 | 139.99 M | 10.48 B |
| META | Meta Platforms Inc | 151.0348 | 1.56 T | -7.7789 | -4.9 | 79.12 M | 11.95 B |
| TSLA | Tesla Inc | 18.612 | 1.42 T | -1.6667 | -8.22 | 208.08 M | 3.87 B |
| AVGO | Broadcom Inc. | 19.7142 | 1.4 T | -0.2711 | -1.36 | 63.92 M | 1.26 B |
| WMT | Walmart Inc. | 25.225 | 998.9 B | -0.4251 | -1.66 | 19.64 M | 495.35 M |
| MU | Micron Technology | 51.1051 | 780.68 B | -3.0819 | -5.69 | 67.79 M | 3.46 B |
| AMD | Advanced Micro Devices | 10.00 | 736.46 B | -0.44 | -4.21 | 68.55 M | 685.51 M |
| ASML | ASML Holding N.V. ADR | 184.8661 | 549.12 B | -6.6086 | -3.45 | 681.95 K | 126.07 M |
| COST | Costco Wholesale | 164.3108 | 466.86 B | -3.6514 | -2.17 | 2.5 M | 410 M |
| CSCO | Cisco Systems Inc | 33.495 | 370.01 B | -1.083 | -3.13 | 30.94 M | 1.04 B |
| INTC | Intel Corp | 43.2669 | 299.13 B | -1.0904 | -2.46 | 38.78 M | 1.68 B |
| AMAT | Applied Materials | 50.6552 | 264.04 B | -2.7685 | -5.18 | 17.54 M | 888.62 M |
| NFLX | Netflix Inc | 30.069 | 260.38 B | -1.966 | -6.14 | 120.69 M | 3.63 B |
| PANW | Palo Alto Networks Inc | 29.9066 | 256.86 B | -1.335 | -4.27 | 9.27 M | 277.22 M |
| TXN | Texas Instruments | 81.4543 | 253.58 B | -3.2086 | -3.79 | 5.31 M | 432.39 M |
| LRCX | Lam Research Corp | 18.1059 | 250.84 B | -1.1026 | -5.74 | 42.92 M | 777.16 M |
| AMGN | Amgen Inc | 134.2141 | 249.05 B | -3.1681 | -2.31 | 3.96 M | 531.91 M |
| LIN | Linde Plc | 127.3433 | 236.54 B | -1.7673 | -1.37 | 856.5 K | 109.07 M |
| GILD | Gilead Sciences Inc | 54.9375 | 207 B | -1.0601 | -1.89 | 6.37 M | 350 M |
| SHOP | Shopify Inc | 12.882 | 191.58 B | -0.79 | -5.78 | 28.33 M | 364.99 M |
| KLAC | K L A-Tencor Corp | 95.7197 | 180.45 B | -4.9276 | -4.9 | 1.48 M | 141.44 M |
| QCOM | Qualcomm Inc | 44.622 | 176.99 B | -1.0496 | -2.3 | 12.24 M | 546.32 M |
| ADI | Analog Devices | 78.6448 | 176.17 B | -1.7793 | -2.21 | 4.51 M | 354.49 M |
| TMUS | T-Mobile US | 58.0159 | 171.61 B | -1.0095 | -1.71 | 2.46 M | 142.87 M |
| ISRG | Intuitive Surg Inc | 135.0734 | 159.96 B | -3.30 | -2.38 | 1.97 M | 266.05 M |
| VRTX | Vertex Pharmaceutic | 160.34 | 138.71 B | -5.76 | -3.47 | 1.29 M | 206.73 M |
| IBKR | Interactive Brokers | 16.6127 | 129.18 B | -0.6351 | -3.68 | 2.35 M | 39.05 M |
| MRVL | Marvell Technology Inc | 20.3439 | 127.05 B | -0.7799 | -3.69 | 7.22 M | 146.98 M |
| SBUX | Starbucks Corporation | 48.2066 | 120.18 B | -0.2852 | -0.59 | 7.56 M | 364.58 M |
| ADP | Automatic Data Processing, Inc. | 94.5335 | 119.75 B | -1.5157 | -1.58 | 7.45 M | 704.04 M |
| BKNG | Booking Holdings Inc | 81.5784 | 119.49 B | -2.2048 | -2.63 | 10.72 M | 874.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.4065 | 112.71 B | -0.4694 | -1.63 | 1.49 M | 42.25 M |
| CME | CME Group Inc | 118.4786 | 109.49 B | -2.0193 | -1.68 | 1.84 M | 217.48 M |
| MAR | Marriot International | 126.9123 | 107.24 B | -3.1169 | -2.4 | 1.8 M | 228.26 M |
| STX | Seagate Technology | 42.1052 | 105.83 B | -0.5578 | -1.31 | 4.11 M | 172.84 M |
| WDC | Western Digital Cp | 63.638 | 98.74 B | -1.4429 | -2.22 | 4.4 M | 280.06 M |
| ADBE | Adobe Systems Inc | 213.80 | 93.14 B | -15.11 | -6.6 | 5.47 M | 1.17 B |
| INTU | Intuit Inc | 164.2693 | 91.26 B | -1.2137 | -0.73 | 1.75 M | 286.9 M |
| CSX | CSX Corp | 16.3871 | 90.99 B | -0.2847 | -1.71 | 16.41 M | 268.93 M |
| MNST | Monster Beverage Cp | 28.125 | 89.57 B | -0.31 | -1.09 | 3.67 M | 103.35 M |
| CTAS | Cintas Corp | 39.2362 | 88.29 B | -0.3216 | -0.81 | 2.46 M | 96.36 M |
| CDNS | Cadence Design Systems, Inc. | 36.40 | 87.78 B | -1.06 | -2.83 | 2.12 M | 77.26 M |
| FTNT | Fortinet Inc | 10.666 | 87.31 B | -0.25 | -2.29 | 6.69 M | 71.38 M |
| CMCSA | Comcast Corporation | 24.7571 | 86.61 B | -0.4127 | -1.64 | 33.09 M | 819.19 M |
| SNPS | Synopsys Inc | 82.89 | 86.32 B | -1.33 | -1.58 | 1.02 M | 84.85 M |
| MDLZ | Mondelez Intl Inc | 33.4717 | 83.57 B | -0.3436 | -1.02 | 6.79 M | 227.17 M |
| NTES | Netease Inc ADR | 48.0839 | 82.89 B | -2.8464 | -5.59 | 9.16 M | 440.59 M |
| ROST | Ross Stores Inc | 71.0978 | 74.13 B | -0.3697 | -0.52 | 3.37 M | 239.72 M |
| ORLY | O'Reilly Automotive | 15.9314 | 72.33 B | -0.4287 | -2.62 | 13.41 M | 213.66 M |
| HON | Honeywell International Inc. Common Stock | 110.498 | 69.74 B | -1.9903 | -1.77 | 3.41 M | 376.83 M |
| FAST | Fastenal Company | 10.7349 | 60.8 B | -0.4225 | -3.79 | 17.68 M | 189.79 M |
| NDAQ | Nasdaq Inc | 24.1813 | 59.88 B | -0.4664 | -1.89 | 4.14 M | 100.1 M |
| ARGX | Argenx Se ADR | 77.63 | 58.31 B | -1.79 | -2.25 | 206.99 K | 16.07 M |
| MPWR | Monolithic Power Sys | 108.1735 | 58.06 B | -3.8606 | -3.45 | 419 K | 45.32 M |
| GRMN | Garmin Ltd | 48.1427 | 55.03 B | -0.4554 | -0.94 | 781.6 K | 37.63 M |
| ADSK | Autodesk Inc | 128.31 | 54.7 B | -5.91 | -4.4 | 3.04 M | 390.52 M |
| MSTR | Strategy | 12.842 | 54.57 B | -0.228 | -1.74 | 917.01 K | 11.78 M |
| PCAR | Paccar Inc | 31.3036 | 53.69 B | -0.5586 | -1.75 | 3.69 M | 115.36 M |
| EBAY | Ebay Inc | 35.6745 | 53.54 B | -0.7008 | -1.93 | 11.8 M | 420.8 M |
| IDXX | Idexx Laboratories | 190.90 | 53.26 B | -6.40 | -3.24 | 492.27 K | 93.97 M |
| FANG | Diamondback Energy | 99.2997 | 49.96 B | -3.1132 | -3.04 | 1.29 M | 127.67 M |
| PYPL | PayPal Holdings | 75.9042 | 49.21 B | -2.6259 | -3.34 | 7.98 M | 605.74 M |
| LITE | Lumentum Hld | 66.40 | 48.84 B | -1.55 | -2.28 | 1.67 M | 110.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 32.7408 | 48.79 B | -0.6118 | -1.83 | 1.2 M | 39.41 M |
| FITB | Fifth Third Bancorp | 23.0122 | 47.93 B | -0.5728 | -2.43 | 4.66 M | 107.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.36 | 47.54 B | -0.568 | -2.37 | 5.78 M | 135.02 M |
| ROP | Roper Industries | 264.8386 | 47.2 B | -4.8785 | -1.81 | 327.88 K | 86.83 M |
| WDAY | Workday Inc | 126.44 | 46.49 B | -5.30 | -4.02 | 1.54 M | 194.67 M |
| NTRA | Natera Inc | 9.07 | 45.05 B | -0.28 | -2.99 | 110.74 K | 1 M |
| PAYX | Paychex Inc | 47.0451 | 41.67 B | -1.085 | -2.25 | 4.35 M | 204.81 M |
| TTWO | Take-Two Interactive Software | 98.04 | 40.18 B | -5.06 | -4.91 | 3.72 M | 364.66 M |
| JD | Jd.com Inc ADR | 37.0229 | 39.31 B | -1.0367 | -2.72 | 15.26 M | 565.06 M |
| TEAM | Atlassian | 54.01 | 38.9 B | -2.61 | -4.61 | 762.8 K | 41.2 M |
| COHR | Coherent Inc | 42.65 | 37.98 B | -0.75 | -1.73 | 773.9 K | 33.01 M |
| BIIB | Biogen Inc | 265.16 | 36.71 B | -3.04 | -1.13 | 1.88 M | 498.63 M |
| VOD | Vodafone Grp Plc ADR | 15.9149 | 36.1 B | -0.15 | -0.93 | 3.59 M | 57.17 M |
| NBIS | Nebius Group N.V. | 39.73 | 35.2 B | -1.75 | -4.22 | 2.7 M | 107.44 M |
| TER | Teradyne Inc | 43.9565 | 34.07 B | -1.8636 | -4.07 | 2.08 M | 91.34 M |
| ODFL | Old Dominion Freight Line Inc | 45.7674 | 33.98 B | -1.571 | -3.32 | 1.71 M | 78.07 M |
| FISV | Fiserv Inc | 70.28 | 33.46 B | -1.00 | -1.4 | 1.78 M | 125.07 M |
| ERIC | Ericsson ADR | 4.9808 | 33.25 B | -0.0783 | -1.55 | 2.08 M | 10.36 M |
| NTAP | Netapp Inc | 49.3592 | 33.23 B | -1.702 | -3.33 | 2.71 M | 133.71 M |
| ILMN | Illumina Inc | 230.9047 | 32.23 B | -4.7762 | -2.03 | 669.54 K | 154.6 M |
| ESLT | Elbit Systems Ltd | 111.4702 | 31.99 B | -2.491 | -2.19 | 67.8 K | 7.56 M |
| STLD | Steel Dynamics Inc | 36.3288 | 31.7 B | -0.4306 | -1.17 | 2.59 M | 94.04 M |
| MCHP | Microchip Technology | 40.6214 | 31.68 B | -1.5448 | -3.66 | 5.6 M | 227.46 M |
| NTRS | Northern Trust Corp | 80.3535 | 31.29 B | -1.7561 | -2.14 | 1.18 M | 94.45 M |
| HBAN | Huntington Bcshs | 10.3383 | 31.18 B | -0.2424 | -2.29 | 8.93 M | 92.31 M |
| EXPE | Expedia Group Inc | 102.1634 | 30.76 B | -1.2094 | -1.17 | 2.22 M | 226.34 M |
| WTW | Weight Watchers International, Inc | 135.154 | 30.33 B | -2.4641 | -1.79 | 619.6 K | 83.74 M |
| CPRT | Copart Inc | 12.50 | 29.6 B | -0.23 | -1.81 | 6.37 M | 79.62 M |
| OKTA | Okta Inc. | 38.46 | 29.49 B | -1.34 | -3.37 | 2.74 M | 105.38 M |
| KHC | Kraft Heinz Company | 41.1155 | 29.13 B | -0.6435 | -1.54 | 5.28 M | 216.95 M |
| CTSH | Cognizant Tech Sol | 71.268 | 28.93 B | -1.3795 | -1.9 | 3.39 M | 241.44 M |
| TCOM | Trip.com Group Ltd ADR | 46.0761 | 27.94 B | -1.1942 | -2.53 | 5.39 M | 248.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.8025 | 1.95 T | -0.8105 | -2.21 | 6.99 M | 250.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 294650.00 | 1.22 T | -4849.9063 | -1.62 | 301 | 88.69 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.15 | 1.22 T | -3.19 | -1.6 | 5.15 M | 1.01 B |
| LLY | Eli Lilly and Company | 67.5482 | 1.21 T | -0.4643 | -0.68 | 4.07 M | 274.96 M |
| WMT | Walmart Stores | 25.2854 | 998.9 B | -0.4261 | -1.66 | 19.64 M | 496.54 M |
| JPM | JP Morgan Chase & Company | 86.9673 | 888.27 B | -1.7205 | -1.94 | 18.04 M | 1.57 B |
| V | Visa Inc | 111.0291 | 789.94 B | -3.0642 | -2.69 | 9.01 M | 1 B |
| MA | Mastercard Inc | 164.9922 | 568.62 B | -4.4471 | -2.62 | 5.07 M | 836.36 M |
| ABBV | Abbvie Inc | 64.7579 | 514.92 B | -2.3015 | -3.43 | 10.82 M | 700.77 M |
| CVX | Chevron Corp | 81.1938 | 414.8 B | -0.4886 | -0.6 | 5.53 M | 449.07 M |
| ORCL | Oracle Corporation | 41.1482 | 361.97 B | -0.9974 | -2.37 | 18.93 M | 778.74 M |
| MRK | Merck & Company | 40.1139 | 361.73 B | -0.2164 | -0.54 | 16.96 M | 680.19 M |
| UNH | Unitedhealth Group Inc | 192.4212 | 353.17 B | -0.98 | -0.51 | 3.72 M | 716.21 M |
| HD | Home Depot | 143.6885 | 342.68 B | -1.3984 | -0.96 | 4.71 M | 677.33 M |
| BAC | Bank of America Corporation | 24.412 | 341.01 B | -0.7608 | -3.02 | 85.82 M | 2.1 B |
| HSBC | HSBC Holdings Plc ADR | 31.8679 | 297.73 B | -0.4217 | -1.31 | 2.29 M | 72.88 M |
| MS | Morgan Stanley | 41.5494 | 283.95 B | -0.899 | -2.12 | 12.39 M | 514.77 M |
| RY | Royal Bank of Canada | 55.9228 | 278.49 B | -0.7222 | -1.27 | 1.03 M | 57.35 M |
| BABA | Alibaba Group Holding ADR | 176.5545 | 272.28 B | -8.3574 | -4.52 | 16.63 M | 2.94 B |
| SAP | SAP Ag ADR | 89.2588 | 269.45 B | -1.5594 | -1.72 | 815.2 K | 72.76 M |
| TMO | Thermo Fisher Scientific Inc | 202.2566 | 257.42 B | -2.9954 | -1.46 | 1.36 M | 274.91 M |
| RTX | Raytheon Technologies | 66.0012 | 255.76 B | -0.7165 | -1.07 | 14.32 M | 945.08 M |
| CAT | Caterpillar Inc | 123.4396 | 255.63 B | -1.8476 | -1.47 | 4.92 M | 606.74 M |
| WFC | Wells Fargo & Company | 40.7071 | 251.98 B | -0.948 | -2.28 | 23.67 M | 963.51 M |
| GS | Goldman Sachs Group | 206.705 | 249.73 B | -6.3702 | -2.99 | 2.98 M | 616.29 M |
| IBM | International Business Machines | 102.8473 | 231.55 B | -0.9884 | -0.95 | 4.06 M | 417.8 M |
| BAC-PE | Bank of America Corporation | 15.0964 | 230.43 B | -0.1677 | -1.1 | 21.43 K | 323.47 K |
| ANET | Arista Networks Inc | 15.8563 | 215.79 B | -1.08 | -6.38 | 22.41 M | 355.36 M |
| AXP | American Express Company | 81.8695 | 215.24 B | -1.0747 | -1.3 | 4.36 M | 356.73 M |
| DELL | Dell Technologies Inc | 18.8602 | 208.88 B | -0.3713 | -1.93 | 1.2 M | 22.6 M |
| BHP | BHP Billiton Ltd ADR | 22.9488 | 203.04 B | -0.3747 | -1.61 | 2.84 M | 65.28 M |
| DIS | Walt Disney Company | 94.4049 | 201.59 B | -1.2257 | -1.28 | 7.19 M | 679.1 M |
| TD | Toronto Dominion Bank | 39.5519 | 199.88 B | -0.5764 | -1.44 | 1.51 M | 59.62 M |
| C | Citigroup Inc | 51.9186 | 197.05 B | -1.1405 | -2.15 | 21.61 M | 1.12 B |
| SHOP | Shopify Inc | 12.882 | 194.77 B | -0.79 | -5.78 | 28.33 M | 364.99 M |
| TTE | Totalenergies Se ADR | 32.5028 | 192.81 B | -0.5976 | -1.81 | 1.55 M | 50.33 M |
| ABT | Abbott Laboratories | 52.0314 | 190.39 B | -0.6819 | -1.29 | 6.37 M | 331.2 M |
| APH | Amphenol Corp | 19.8322 | 184.18 B | -0.3476 | -1.72 | 4.2 M | 83.36 M |
| BLK | Blackrock Inc | 435.4419 | 182.05 B | -7.0459 | -1.59 | 511.34 K | 222.66 M |
| DE | Deere & Company | 134.6605 | 181.09 B | -1.0442 | -0.77 | 2.69 M | 362.43 M |
| NVO | Novo Nordisk A/S ADR | 44.0954 | 177.74 B | -0.9081 | -2.02 | 1.02 M | 45.18 M |
| CRM | Salesforce.com Inc | 112.1633 | 175.83 B | -5.0853 | -4.34 | 8.3 M | 931.48 M |
| UNP | Union Pacific Corp | 110.1179 | 172.38 B | -1.4257 | -1.28 | 4.08 M | 449.01 M |
| SAN | Banco Santander ADR | 4.6817 | 169.27 B | -0.0872 | -1.83 | 9.8 M | 45.89 M |
| DHR | Danaher Corp | 82.8851 | 161.86 B | -0.7757 | -0.93 | 2.33 M | 192.77 M |
| SCHW | The Charles Schwab Corp | 46.0053 | 158.22 B | -1.2767 | -2.7 | 7.75 M | 356.41 M |
| SONY | Sony Group Corp ADR | 8.7995 | 157.68 B | -0.147 | -1.64 | 7.37 M | 64.81 M |
| ACN | Accenture Plc | 129.5656 | 153.89 B | -3.4729 | -2.61 | 3.21 M | 416.16 M |
| TJX | TJX Companies | 36.0579 | 148.83 B | -0.2824 | -0.78 | 7.27 M | 262.04 M |
| BX | Blackstone Inc | 23.0923 | 148.61 B | -0.3489 | -1.49 | 4.64 M | 107.16 M |
| SCCO | Southern Copper Corp | 36.4245 | 142.73 B | -0.4299 | -1.17 | 756.16 K | 27.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7579 | 137.77 B | -0.0994 | -2.05 | 6.59 M | 31.38 M |
| BA | Boeing Company | 307.5357 | 137.41 B | -7.5179 | -2.39 | 5.36 M | 1.65 B |
| RIO | Rio Tinto Plc ADR | 26.453 | 136.19 B | -0.3966 | -1.48 | 3.81 M | 100.69 M |
| SPGI | S&P Global Inc | 175.1964 | 135.62 B | -3.18 | -1.78 | 2.13 M | 372.91 M |
| ETN | Eaton Corp | 66.5492 | 132.76 B | -1.1605 | -1.71 | 3.68 M | 244.77 M |
| PGR | Progressive Corp | 47.5006 | 131.96 B | -0.4412 | -0.92 | 3.58 M | 169.86 M |
| LMT | Lockheed Martin Corp | 273.7153 | 131 B | -4.1035 | -1.48 | 1.3 M | 354.49 M |
| HDB | Hdfc Bank Ltd ADR | 20.2853 | 129.32 B | -0.1631 | -0.8 | 4.19 M | 84.99 M |
| BMY | Bristol-Myers Squibb Company | 46.1963 | 127.02 B | -0.7328 | -1.56 | 6.22 M | 287.41 M |
| LOW | Lowe's Companies | 74.1204 | 125.98 B | -2.88 | -3.74 | 10.94 M | 811.24 M |
| NEM | Newmont Mining Corp | 31.0028 | 125.65 B | -0.6831 | -2.16 | 5.87 M | 182.1 M |
| SYK | Stryker Corp | 145.0708 | 124.06 B | -1.7019 | -1.16 | 961.8 K | 139.53 M |
| COF | Capital One Financial Corp | 81.5628 | 121.43 B | -1.2633 | -1.53 | 2.04 M | 166.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9058 | 119.41 B | -0.1427 | -3.52 | 16.79 M | 65.56 M |
| BMO | Bank of Montreal | 52.5082 | 118.95 B | -0.4842 | -0.91 | 431.9 K | 22.68 M |
| PH | Parker-Hannifin Corp | 150.7719 | 115.74 B | -3.7702 | -2.44 | 1.43 M | 215.72 M |
| BP | BP Plc ADR | 25.7022 | 114.69 B | -0.2893 | -1.11 | 4.76 M | 122.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.705 | 112.28 B | -0.3051 | -3.81 | 5.67 M | 43.71 M |
| BNS | Bank of Nova Scotia | 38.8473 | 111.75 B | -0.4401 | -1.12 | 738 K | 28.67 M |
| CVS | CVS Corp | 46.4496 | 107.28 B | -0.7665 | -1.62 | 7.84 M | 364.34 M |
| NOW | Servicenow Inc | 162.82 | 105.84 B | -8.63 | -5.03 | 2.04 M | 331.91 M |
| HCA | Hca Holdings Inc | 90.7448 | 103.4 B | -0.5123 | -0.56 | 2.37 M | 215.43 M |
| MPC | Marathon Petroleum Corp | 56.8201 | 101.49 B | -0.6237 | -1.09 | 3.64 M | 206.85 M |
| EQNR | Equinor ASA ADR | 14.5518 | 99.39 B | -0.1481 | -1.01 | 1.57 M | 22.88 M |
| AEM | Agnico-Eagle Mines Ltd | 35.5658 | 96.85 B | -0.3904 | -1.09 | 1.54 M | 54.85 M |
| VLO | Valero Energy Corp | 67.2469 | 96.62 B | -1.443 | -2.1 | 3.76 M | 252.63 M |
| ICE | Intercontinental Exchange | 64.816 | 96.27 B | -1.0833 | -1.64 | 3.15 M | 204.19 M |
| GD | General Dynamics Corp | 184.3483 | 95.68 B | -2.0013 | -1.07 | 1.14 M | 209.25 M |
| MMM | 3M Company | 136.5874 | 95.67 B | -2.7651 | -1.98 | 3.23 M | 440.53 M |
| WM | Waste Management | 72.7137 | 93.95 B | -0.7333 | -1 | 2.16 M | 157.21 M |
| USB | U.S. Bancorp | 36.0051 | 92.63 B | -1.0326 | -2.79 | 8.62 M | 310.44 M |
| BN | Brookfield Corporation | 12.5366 | 92.37 B | -0.1939 | -1.52 | 2.46 M | 30.83 M |
| UPS | United Parcel Service | 74.8458 | 92.21 B | -1.1209 | -1.48 | 3.85 M | 288.17 M |
| ELV | Elevance Health Inc | 197.0746 | 91.96 B | -1.4728 | -0.74 | 1.34 M | 263.84 M |
| GLW | Corning Inc | 22.3706 | 91.42 B | -0.4597 | -2.01 | 6.39 M | 142.97 M |
| EMR | Emerson Electric Company | 56.2582 | 90.93 B | -1.317 | -2.29 | 2.84 M | 159.82 M |
| ING | ING Groep N.V. ADR | 10.3608 | 90.4 B | -0.1307 | -1.25 | 3.8 M | 39.33 M |
| PNC | PNC Bank | 111.8927 | 89.43 B | -2.8727 | -2.5 | 2.91 M | 325.48 M |
| KKR | KKR & Co. LP | 18.4098 | 89.11 B | -0.2982 | -1.59 | 1.8 M | 33.18 M |
| TT | Trane Technologies Plc | 58.4808 | 87.94 B | -0.805 | -1.36 | 1.66 M | 96.88 M |
| AMT | American Tower Corp | 116.4831 | 87.55 B | -0.6048 | -0.52 | 3.04 M | 354.48 M |
| RCL | Royal Caribbean Cruises Ltd | 109.7463 | 87.51 B | -1.5028 | -1.35 | 966.1 K | 106.03 M |
| MCO | Moody's Corp | 148.6883 | 87.19 B | -3.5042 | -2.3 | 789.05 K | 117.32 M |
| SPG | Simon Property Group | 97.699 | 86.71 B | -1.8571 | -1.87 | 3.58 M | 349.38 M |
| FCX | Freeport-Mcmoran Inc | 15.60 | 85.33 B | -0.4615 | -2.87 | 15.94 M | 248.72 M |
| HLT | Hilton Inc | 76.7062 | 83.78 B | -1.1585 | -1.49 | 1.59 M | 121.63 M |
| SHW | Sherwin-Williams Company | 121.2982 | 83.13 B | -1.307 | -1.07 | 1.4 M | 169.98 M |
| HWM | Howmet Aerospace Inc | 17.1589 | 81.84 B | -0.2456 | -1.41 | 4.6 M | 78.97 M |
| JCI | Johnson Controls Intl | 28.5964 | 81.79 B | -0.5166 | -1.77 | 4.58 M | 131.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 2149.9902 | -262.70 | -10.89 | 3.19 K | 6.86 M | |
| CJR-B | Corus Entertainment Inc | 4.2945 | -0.5247 | -10.89 | 1.6 M | 6.85 M | |
| TXG | Torex Gold Resources Inc | 8.0951 | -0.936 | -10.36 | 915.82 K | 7.41 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.80 | -0.65 | -8.72 | 100.42 K | 682.86 K | |
| AETR | Aetherion Technologies Inc. | 28.10 | -2.30 | -7.57 | 10.41 K | 292.46 K | |
| WPRT | Westport Fuel Systems Inc | 28.10 | -2.30 | -7.57 | 10.41 K | 292.46 K | |
| ERO | Ero Copper Corp | 7.92 | -0.63 | -7.37 | 16.4 K | 129.89 K | |
| SHOP | Shopify Inc | 16.565 | -1.036 | -5.89 | 4.5 M | 74.53 M | |
| CRON | Cronos Group Inc | 9.01 | -0.56 | -5.85 | 609.7 K | 5.49 M | |
| AAV | Advantage Oil & Gas Ltd | 3.87 | -0.23 | -5.61 | 1.9 M | 7.34 M | |
| OLY | Olympia Financial Group Inc | 20.1109 | -1.1883 | -5.58 | 800 | 16.09 K | |
| OVV | Ovintiv Inc | 58.4821 | -3.4282 | -5.54 | 927.61 K | 54.25 M | |
| BB | Blackberry Ltd | 15.98 | -0.86 | -5.11 | 3.12 M | 49.87 M | |
| AGF-B | AGF Management Limited | 3.9641 | -0.213 | -5.1 | 219.43 K | 869.82 K | |
| BU | Burcon Nutrascience Corp | 9.2639 | -0.4962 | -5.08 | 967 | 8.96 K | |
| SVM | Silvercorp Metals Inc | 3.2512 | -0.1593 | -4.67 | 365.5 K | 1.19 M | |
| MUX | Mcewen Mining Inc | 9.0545 | -0.4344 | -4.58 | 29.06 K | 263.12 K | |
| NG | Novagold Res Inc | 5.75 | -0.27 | -4.49 | 261.93 K | 1.51 M | |
| DSG | Descartes Sys | 35.98 | -1.67 | -4.44 | 310.56 K | 11.17 M | |
| SHLE | Source Energy Services Ltd | 62.76 | -2.88 | -4.39 | 4.92 K | 309.09 K | |
| TVA-B | TVA Group Inc | 3.54 | -0.15 | -4.07 | 140 | 495.6 | |
| BTE | Baytex Energy Corp | 3.3748 | -0.1406 | -4 | 2.34 M | 7.88 M | |
| EXE | Extendicare Inc | 5.1135 | -0.2009 | -3.78 | 266.6 K | 1.36 M | |
| ACB | Aurora Cannabis Inc | 1143.6001 | -44.3999 | -3.74 | 53.8 K | 61.52 M | |
| TGO | Terago Inc | 5.44 | -0.21 | -3.72 | 27.4 K | 149.06 K | |
| CFW | Calfrac Well Services Ltd | 294.00 | -11.00 | -3.61 | 8.79 K | 2.58 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8588 | -0.3648 | -3.57 | 513.09 K | 5.06 M | |
| FSZ | Fiera Capital Corp | 5.0739 | -0.1856 | -3.53 | 218.45 K | 1.11 M | |
| SII | Sprott Inc | 23.7107 | -0.8551 | -3.48 | 86.6 K | 2.05 M | |
| KEI | Kolibri Global Energy Inc | 5.80 | -0.20 | -3.33 | 13.9 K | 80.62 K | |
| OGC | Oceanagold Corp | 10.2234 | -0.3447 | -3.26 | 583.1 K | 5.96 M | |
| DXT | Dexterra Group Inc | 7.019 | -0.2362 | -3.26 | 79.3 K | 556.61 K | |
| POU | Paramount Resources Ltd | 6.4385 | -0.2135 | -3.21 | 224.84 K | 1.45 M | |
| FEC | Frontera Energy Corp | 15.1883 | -0.4906 | -3.13 | 61.6 K | 935.6 K | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.30 | -3.03 | 19.49 K | 187.1 K | |
| CAS | Cascades Inc | 10.0641 | -0.314 | -3.03 | 232.01 K | 2.34 M | |
| ROOT | Roots Corp | 10.34 | -0.32 | -3 | 9.9 K | 102.37 K | |
| PD | Precision Drilling Corp | 71.40 | -2.20 | -2.99 | 1.39 M | 99.6 M | |
| UNI | Unisync Corp Class B | 3.04 | -0.09 | -2.88 | 3 K | 9.12 K | |
| FRU | Freehold Royalties Ltd | 6.9486 | -0.2032 | -2.84 | 265.57 K | 1.85 M | |
| SIS | Savaria Corp | 13.3879 | -0.3914 | -2.84 | 79.3 K | 1.06 M | |
| WRG | Western Energy Services Corp | 123.60 | -3.60 | -2.83 | 1.52 K | 188.24 K | |
| AGI | Alamos Gold Inc Cls A | 6.1542 | -0.1783 | -2.82 | 1.3 M | 7.97 M | |
| RUS | Russel Metals | 17.9607 | -0.511 | -2.77 | 202.2 K | 3.63 M | |
| VLE | Valeura Energy Inc | 4.07 | -0.11 | -2.63 | 535.3 K | 2.18 M | |
| KXS | Kinaxis Inc | 81.98 | -2.15 | -2.56 | 47.2 K | 3.87 M | |
| WEED | Canopy Growth Corp | 333.10 | -8.70 | -2.55 | 487.7 K | 162.45 M | |
| CSU | Constellation Software Inc | 760.2199 | -19.6678 | -2.52 | 50.95 K | 38.73 M | |
| PSI | Pason Systems Inc | 12.1962 | -0.3141 | -2.51 | 105.8 K | 1.29 M | |
| RCH | Richelieu Hardware Ltd | 26.719 | -0.6793 | -2.48 | 59.06 K | 1.58 M | |
| TCL-A | Transcontinental Inc | 15.8105 | -0.3962 | -2.44 | 142.15 K | 2.25 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.05 | -0.10 | -2.41 | 34.8 K | 140.94 K | |
| PTM | Platinum Group Metals Ltd | 4.10 | -0.10 | -2.38 | 1.29 K | 5.29 K | |
| OGI | Organigram Holdings Inc | 16.64 | -0.40 | -2.35 | 138.35 K | 2.3 M | |
| DR | Medical Facilities Corp | 9.6801 | -0.2313 | -2.33 | 217.97 K | 2.11 M | |
| AIM-PC | Aimia Inc Pref C | 5.2119 | -0.1241 | -2.33 | 54.56 K | 284.36 K | |
| CG | Centerra Gold Inc | 3.4323 | -0.0808 | -2.3 | 707.7 K | 2.43 M | |
| MDI | Major Drilling Grp | 6.45 | -0.15 | -2.27 | 185.28 K | 1.2 M | |
| PPR | Prairie Provident Resources Inc | 13.20 | -0.30 | -2.22 | 1.6 K | 21.08 K | |
| DOO | Brp Inc | 45.2278 | -1.0098 | -2.18 | 185.5 K | 8.39 M | |
| WJX | Wajax Corp | 15.2298 | -0.3355 | -2.16 | 18.35 K | 279.5 K | |
| BHC | Bausch Health Companies Inc | 19.83 | -0.43 | -2.12 | 844.42 K | 16.74 M | |
| PDV | Prime Dividend Corp Cl A | 6.5872 | -0.1415 | -2.1 | 59 | 388.64 | |
| GIL | Gildan Activewear Inc | 30.7811 | -0.6515 | -2.07 | 929.3 K | 28.6 M | |
| CLS | Celestica Inc Sv | 13.34 | -0.28 | -2.06 | 487.9 K | 6.51 M | |
| CGX | Cineplex Inc | 27.6728 | -0.5734 | -2.03 | 278.03 K | 7.69 M | |
| GEI | Gibson Energy Inc | 9.5765 | -0.1954 | -2 | 408.05 K | 3.91 M | |
| PBH | Premium Brands Holdings Corp | 90.1595 | -1.8387 | -2 | 86.97 K | 7.84 M | |
| TECK-B | Teck Resources Limited | 29.4725 | -0.5968 | -1.98 | 1.36 M | 39.97 M | |
| SGY | Surge Energy Inc | 11.3278 | -0.2276 | -1.97 | 80.68 K | 913.95 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.9892 | -0.3975 | -1.95 | 322.8 K | 6.45 M | |
| LNR | Linamar Corp | 61.2561 | -1.2022 | -1.92 | 156.85 K | 9.61 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.6516 | -0.1098 | -1.91 | 500 | 2.83 K | |
| EQB | EQB Inc | 22.9363 | -0.4441 | -1.9 | 103.8 K | 2.38 M | |
| TCL-B | Transcontinental Inc | 15.8247 | -0.3017 | -1.87 | 500 | 7.91 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.1984 | -0.3198 | -1.83 | 21.2 K | 364.61 K | |
| ELD | Eldorado Gold | 5.3911 | -0.0998 | -1.82 | 4.19 M | 22.6 M | |
| GOOS | Canada Goose Holdings Inc | 43.84 | -0.81 | -1.81 | 206.1 K | 9.04 M | |
| MX | Methanex Corp | 65.2522 | -1.1973 | -1.8 | 226.48 K | 14.78 M | |
| DBM | Doman Building Materials Group Ltd. | 3.2569 | -0.0597 | -1.8 | 384.38 K | 1.25 M | |
| INC-UN | Income Financial Trust | 7.9357 | -0.1451 | -1.8 | 3.1 K | 24.6 K | |
| IPCO | International Petroleum Corp | 5.52 | -0.10 | -1.78 | 300 | 1.66 K | |
| MRE | Martinrea International Inc | 12.8988 | -0.2328 | -1.77 | 211.14 K | 2.72 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.707 | -0.0818 | -1.71 | 5.36 K | 25.22 K | |
| IFP | Interfor Corp | 21.251 | -0.3662 | -1.69 | 432.1 K | 9.18 M | |
| GIB-A | CGI Inc | 72.5772 | -1.2189 | -1.65 | 534.97 K | 38.83 M | |
| TRI | Thomson Reuters Corp | 42.0667 | -0.7031 | -1.64 | 821.84 K | 34.57 M | |
| TOU | Tourmaline Oil Corp | 13.7876 | -0.229 | -1.63 | 1.01 M | 13.98 M | |
| ONEX | Onex Corp | 89.5651 | -1.4805 | -1.63 | 362.5 K | 32.47 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5628 | -0.1383 | -1.59 | 134.75 K | 1.15 M | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.05 | -1.59 | 12.23 K | 37.91 K | |
| CFF | Conifex Timber Inc | 5.6971 | -0.0905 | -1.56 | 6.4 K | 36.46 K | |
| WCN | Waste Connections Inc | 84.2149 | -1.3229 | -1.55 | 391.3 K | 32.95 M | |
| MFC | Manulife Fin | 15.988 | -0.25 | -1.54 | 4.13 M | 65.97 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.075 | -1.54 | 10.51 K | 50.43 K | |
| PSK | Prairiesky Royalty Ltd | 10.3539 | -0.16 | -1.52 | 354.1 K | 3.67 M | |
| CMG | Computer Modelling Group Ltd | 6.9276 | -0.1059 | -1.51 | 47.8 K | 331.14 K | |
| AC | Air Canada | 26.28 | -0.40 | -1.5 | 1.16 M | 30.46 M | |
| EDV | Endeavour Mining Corp | 19.7343 | -0.2954 | -1.47 | 237.8 K | 4.69 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6573 | -0.0846 | -1.47 | 114.89 K | 649.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.25 | 86.16 B | -0.74 | -4.11 | 72.69 K | 1.25 M |
| MBGAF | Mercedes-Benz Group AG | 64.0976 | 43.99 B | -0.6601 | -1.02 | 76.4 K | 4.9 M |
| BRDCY | Bridgestone Corporation | 19.1074 | 32.14 B | -0.1624 | -0.84 | 65.4 K | 1.25 M |
| LNWO | Light & Wonder, Inc. | 42.75 | 6.05 B | -1.75 | -3.93 | 1.28 M | 54.51 M |
| HOS | Hornbeck Offshore Services, Inc | 5.82 | 1.74 B | -0.21 | -3.48 | 1.87 M | 10.88 M |
| VLERF | Valeura Energy Inc. | 3.135 | 1.06 B | -0.082 | -2.55 | 33.2 K | 104.08 K |
| GAMI | GAMCO Investors Inc | 21.3645 | 536.94 M | -0.1116 | -0.52 | 30.5 K | 651.62 K |
| NTPIF | Nam Tai Property Inc. | 12.70 | 268.43 M | -0.10 | -0.78 | 35.97 K | 456.77 K |
| WEXPF | Western Exploration Inc | 98.091 | 24.77 M | -2.6884 | -2.67 | 25 | 2.45 K |
| ORBT | Orbit International Corporation | 5.8877 | 8.33 M | -0.0579 | -0.97 | 2.75 K | 16.18 K |
| AJYG | AJ1G Inc | 921.60 | 6.47 M | -57.60 | -5.88 | 27 | 24.88 K |
| MMEX | MMEX Resources Corporation | 3200.00 | 2.23 M | -500.00 | -13.51 | 52 | 166.4 K |
| CBDL | CBD Life Sciences Inc | 4497.751 | 1.22 M | -749.6255 | -14.29 | 1 | 4.5 K |
| VRSSF | Versus Systems Inc | 4.0656 | 862.93 K | -0.0944 | -2.27 | 313 | 1.27 K |
| ABWN | Airborne Wireless Network | 47097.1445 | 486.27 K | -2999.8203 | -5.99 | 5 | 235.49 K |
| VSOLF | Three Sixty Solar Ltd | 6.40 | 460.71 K | -0.708 | -9.96 | 13.94 K | 89.2 K |
| TGHI | Touchpoint Group Holdings Inc | 26.75 | 344.25 K | -0.50 | -1.83 | 4.43 K | 118.61 K |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -5.00 | -16.67 | 400.9 K | 10.02 M |
| LFIN | Longfin Corp | 34.68 | 7.45 K | -24.60 | -41.5 | 1.95 M | 67.62 M |
| WTRV | White River Energy Corp. | 7.22 | 6.2 K | -4.18 | -36.67 | 74 | 534.28 |
| CGIP | Celadon Group Inc | 3.80 | 5.66 K | -0.15 | -3.8 | 354.84 K | 1.35 M |
| STTO | SITO Mobile Ltd. | 3.80 | 5.13 K | -0.31 | -7.54 | 294.29 K | 1.12 M |
| CLAZF | Claritas Pharmaceuticals Inc | 5.536 | 3.66 K | -0.224 | -3.89 | 1.6 K | 8.87 K |
| EMWPF | Eros Media World Plc | 233.00 | 1.9 K | -18.00 | -7.17 | 20.04 K | 4.67 M |
| SIMPQ | Simply Inc | 82.70 | 1.55 K | -5.00 | -5.7 | 1.98 K | 163.75 K |
| GTEH | GenTech Holdings Inc | 3496.5034 | 1.22 K | -3496.5034 | -50 | 5 | 17.48 K |
| CYRNQ | CYRNQ | 46.00 | 799 | -0.92 | -1.96 | 51 | 2.35 K |
| ABILF | Ability Inc | 3.90 | 797 | -0.11 | -2.74 | 68.27 K | 266.25 K |
| IPIC | iPic Entertainment Inc | 12.49 | 714 | -0.26 | -2.04 | 7.92 K | 98.87 K |
| MDLM | Medley Management Inc | 52.8287 | 612 | -1.2578 | -2.33 | 2.84 K | 149.93 K |
| CALIQ | China Auto Logistics Inc. | 3.33 | 484 | -0.28 | -7.76 | 1.15 M | 3.84 M |
| YVRLF | Liquid Media Group Ltd. | 23.80 | 482 | -1.80 | -7.03 | 3.17 K | 75.35 K |
| LXGTF | Registered Plan Private Investments Inc | 3.699 | 378 | -0.021 | -0.56 | 65.91 K | 243.78 K |
| AFOM | All For One Media Corp | 129.5716 | 324 | -15.9824 | -10.98 | 31 | 4.02 K |
| PEHD | Perigee Holdings Inc. | 11.60 | 130 | -0.24 | -2.03 | 199 | 2.31 K |
| SIRC | Solar Integrated Roofing Corporation | 37.50 | -3.27 | -8.02 | 312 | 11.7 K | |
| TRLFF | True Leaf Brands Inc | 5.5872 | -0.342 | -5.77 | 2.5 K | 13.94 K | |
| ISOLF | Isodiol International Inc | 8.30 | -0.50 | -5.68 | 14.41 K | 119.63 K | |
| SNNVF | Sunniva Inc | 7.3478 | -0.319 | -4.16 | 38.89 K | 285.78 K | |
| CLABF | Core One Labs Inc | 54.5663 | -1.0176 | -1.83 | 688 | 37.54 K | |
| TREVQ | Trevali Mining Corporation | 9.799 | -0.153 | -1.54 | 3.38 K | 33.07 K | |
| PSBYP | PS Business Parks Inc. | 17.5226 | -0.1714 | -0.97 | 30.1 K | 527.43 K | |
| PSBXP | PS Business Parks Inc. | 17.8561 | -0.1149 | -0.64 | 23.5 K | 419.62 K | |
| ESTRF | Estre Ambiental Inc | 10.19 | -0.06 | -0.59 | 5.06 K | 51.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 43.20 | -8.00 | -15.63 | 1.33 K | 57.5 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 40 | 240 | |
| PAT | Patriot One Technologies Inc | 3.8333 | -0.50 | -11.54 | 750 | 2.87 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | -2.3529 | -11.43 | 1.21 K | 22.01 K | |
| IMR | iMetal Resources Inc | 22.50 | -2.50 | -10 | 169 | 3.8 K | |
| QYOU | QYOU Media Inc | 3.24 | -0.36 | -10 | 28.53 K | 92.45 K | |
| AIS | A.I.S. Resources Limited | 3.80 | -0.40 | -9.52 | 48.6 K | 184.68 K | |
| MAX | Max Resource Corp | 4.80 | -0.48 | -9.09 | 6.1 K | 29.26 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -1.00 | -9.09 | 1.14 K | 11.35 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.60 | -8.77 | 2.96 K | 18.46 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.25 | -7.14 | 32.5 K | 105.62 K | |
| URZ | Urz Energy Corp | 6.50 | -0.50 | -7.14 | 2.44 K | 15.89 K | |
| ENDR | Enduro Metals Corporation | 6.80 | -0.50 | -6.85 | 12.98 K | 88.26 K | |
| ENRG | New Energy Metals Corp | 448.00 | -25.60 | -5.41 | 137 | 61.38 K | |
| CDB | Cordoba Minerals Corp | 3.06 | -0.17 | -5.26 | 3.86 K | 11.81 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 30.9 K | 185.38 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 207 | 23.8 K | |
| PERU | Chakana Copper Corp | 9.60 | -0.40 | -4 | 5.85 K | 56.16 K | |
| GPUS | Alset AI Ventures Inc. | 7.30 | -0.30 | -3.95 | 10.6 K | 77.4 K | |
| NPR | North Peak Resources Ltd | 9.48 | -0.34 | -3.46 | 27.9 K | 264.49 K | |
| BLDS | Badlands Resources Inc. | 5.60 | -0.20 | -3.45 | 15.75 K | 88.2 K | |
| KEEK | Personas Social Incorporated | 14.00 | -0.50 | -3.45 | 2.28 K | 31.89 K | |
| NCP | Nickel Creek Platinum Corp. | 28.00 | -1.00 | -3.45 | 405 | 11.34 K | |
| PURO | Platauro Metals Corp. | 4.8414 | -0.1669 | -3.33 | 3.8 K | 18.42 K | |
| DHB | Delivra Health Brands Inc. | 9.90 | -0.30 | -2.94 | 94.23 K | 932.88 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 5.06 K | 18.22 K | |
| DMCU | Domestic Metals Corp. | 7.20 | -0.15 | -2.04 | 2.2 K | 15.84 K | |
| STUD | Stallion Gold Corp | 7.80 | -0.15 | -1.89 | 487 | 3.8 K | |
| ELBM | Electra Battery Materials Corp | 19.80 | -0.36 | -1.79 | 19.81 K | 392.26 K | |
| NVX | NV Gold Corporation | 7.30 | -0.10 | -1.35 | 13.75 K | 100.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1181 | -0.0385 | -1.22 | 147.91 K | 461.18 K | |
| COV | Covalon Technologies Ltd | 3.9293 | -0.0467 | -1.17 | 130.5 K | 512.77 K | |
| ITR | Integra Resources Corp | 6.1875 | -0.0625 | -1 | 17.42 K | 107.81 K | |
| PTF | Pender Growth Fund Inc | 4.42 | -0.04 | -0.9 | 600 | 2.65 K | |
| MPH | Medicure Inc | 7.00 | -0.05 | -0.71 | 4 K | 28.01 K | |
| RX | BioSyent Inc | 9.1337 | -0.0469 | -0.51 | 1.1 K | 10.05 K |