Loser Valuations for 26 March 2018 from 00:00:00 until 23:59:59
Loser Valuations for 26 March 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGCP | Empire State Realty Op LP Se | 14.0019 | 1.47 B | -0.3492 | -2.43 | 7.63 K | 106.78 K |
| USAS | Americas Silver Corp | 8.775 | 1.04 B | -0.35 | -3.84 | 22.4 K | 196.56 K |
| REPX | Riley Exploration Permian Inc | 6.7391 | 912.07 M | -0.0937 | -1.37 | 1.69 K | 11.38 K |
| OBE | Obsidian Energy Ltd | 6.72 | 636.24 M | -0.07 | -1.03 | 89.01 K | 598.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9787 | 278.41 M | -0.0457 | -0.51 | 23 K | 206.51 K |
| ACU | Acme United Corp | 16.7062 | 262.16 M | -0.5555 | -3.22 | 8.3 K | 138.66 K |
| FRD | Friedman Industries Inc | 5.4345 | 259.66 M | -0.409 | -7 | 23.8 K | 129.34 K |
| ELLO | Ellomay Capital Ltd | 8.50 | 240.03 M | -0.93 | -9.86 | 200 | 1.7 K |
| ELMD | Electromed Inc | 5.38 | 225.16 M | -0.06 | -1.1 | 3.9 K | 20.98 K |
| PLX | Protalix Biotherapeutics | 5.33 | 204.65 M | -0.269 | -4.8 | 151.4 K | 806.98 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.10 | -1.59 | 4.57 K | 28.3 K |
| CMT | Core Molding Technologies Inc | 17.0794 | 185.38 M | -0.7972 | -4.46 | 37.1 K | 633.65 K |
| INTT | Intest Corp | 7.10 | 171.48 M | -0.15 | -2.07 | 112.88 K | 801.41 K |
| NEN | New England Realty Associates | 55.2603 | 156.05 M | -1.0011 | -1.78 | 800 | 44.21 K |
| LODE | Comstock Mining Inc | 12.155 | 148.31 M | -0.93 | -7.11 | 7.42 K | 90.18 K |
| SIF | Sifco Industries | 5.05 | 125.71 M | -0.15 | -2.88 | 6.1 K | 30.81 K |
| OPHC | Optimumbank Hlds | 4.12 | 111.53 M | -0.27 | -6.15 | 10.12 K | 41.68 K |
| NINE | Nine Energy Service, Inc. | 24.74 | 103.79 M | -0.46 | -1.83 | 363.06 K | 8.98 M |
| MHH | Mastech Holdings Inc | 6.095 | 75.9 M | -1.035 | -14.52 | 84.44 K | 514.66 K |
| SDEV | Stablecoin Development Corporation | 14372.9873 | 71.65 M | -607.3096 | -4.05 | 1 | 14.37 K |
| WYY | Widepoint Corp | 5.20 | 62.89 M | -0.61 | -10.5 | 19.72 K | 102.53 K |
| CVU | CPI Aerostructures | 9.175 | 61.21 M | -0.225 | -2.39 | 43.64 K | 400.43 K |
| COE | 51Talk Online Education Group | 42.16 | 60.49 M | -5.84 | -12.17 | 7.27 K | 306.33 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.05 | -1.47 | 18.93 K | 63.42 K |
| WWR | Westwater Resources | 28.26 | 50.18 M | -2.545 | -8.26 | 8.79 K | 248.35 K |
| DXR | Daxor Corp | 8.90 | 49.33 M | -1.85 | -17.21 | 147.46 K | 1.31 M |
| MYO | Myomo Inc | 97.50 | 47.93 M | -2.40 | -2.4 | 10.29 K | 1 M |
| AGIG | AGIG | 37.50 | 37.98 M | -2.50 | -6.25 | 3.15 K | 118.05 K |
| ZDGE | Zedge Inc Cl B | 3.5313 | 34.77 M | -0.0689 | -1.91 | 36.67 K | 129.49 K |
| NNVC | Nanoviricides Inc | 16.40 | 33.71 M | -1.00 | -5.75 | 12.53 K | 205.49 K |
| CVM | Cel-Sci Corp | 43.50 | 25.5 M | -1.50 | -3.33 | 4.67 K | 203.15 K |
| CPHI | China Pharma Holdings | 32.53 | 24.52 M | -0.57 | -1.72 | 2.72 K | 88.45 K |
| MXC | Mexco Energy Corp | 3.169 | 21.32 M | -0.0678 | -2.09 | 7 K | 22.18 K |
| REED | Reed's, Inc. | 480.00 | 11.98 M | -15.00 | -3.03 | 90 | 43.2 K |
| YCBD | Cbdmd Inc | 1382.3986 | 5.59 M | -21.6001 | -1.54 | 7 | 9.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4289.9971 | 4.91 M | -60.00 | -1.38 | 37 | 158.73 K |
| MPU | Mega Matrix Corp | 3.3455 | 4.41 M | -0.0574 | -1.69 | 21.5 K | 71.93 K |
| OPTT | Ocean Power Tech Inc | 21.40 | 3.86 M | -1.00 | -4.46 | 788.98 K | 16.88 M |
| TPHS | Trinity Pl Hlds Inc | 6.5825 | 1.93 M | -0.1195 | -1.78 | 13.8 K | 90.85 K |
| MTNB | Matinas Biopharma Hl | 47.00 | 1.17 M | -0.505 | -1.06 | 10.26 K | 482.27 K |
| ENSV | Enservco Corpporation | 13.56 | 29.09 K | -0.0705 | -0.52 | 2.56 K | 34.77 K |
| SCPX | Scorpius Holdings Inc | 2576.0027 | 12.23 K | -14.00 | -0.54 | 76 | 195.78 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.11 | -0.7392 | -3.38 | 6.6 K | 139.28 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.44 | -0.33 | -1.52 | 800 | 17.15 K | |
| IPB | Merrill Lynch & Company | 17.2684 | -0.2352 | -1.34 | 300 | 5.18 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.85 | -0.1192 | -0.54 | 283 | 6.18 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 92.1622 | -2.0946 | -2.22 | 158 | 14.56 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 10.44 | 736.46 B | -0.19 | -1.79 | 75.88 M | 792.17 M |
| SHOP | Shopify Inc | 13.672 | 191.58 B | -0.494 | -3.49 | 52.5 M | 717.75 M |
| NTRA | Natera Inc | 9.35 | 45.05 B | -0.17 | -1.79 | 162.2 K | 1.52 M |
| PAYX | Paychex Inc | 48.1301 | 41.67 B | -0.4009 | -0.83 | 7.06 M | 339.76 M |
| ZS | Zscaler Inc | 27.83 | 32.23 B | -1.60 | -5.44 | 1.92 M | 53.34 M |
| ESLT | Elbit Systems Ltd | 113.9612 | 31.99 B | -2.839 | -2.43 | 66.6 K | 7.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 46.0866 | 30.71 B | -0.334 | -0.72 | 973.56 K | 44.87 M |
| PAAS | Pan Amer Silver Corp | 14.1604 | 16.98 B | -0.1058 | -0.74 | 983.7 K | 13.93 M |
| MTSI | Macom Technology S | 16.78 | 16.11 B | -0.94 | -5.3 | 1.54 M | 25.79 M |
| SYRE | Spyre Therapeutics Inc | 252.50 | 9.86 B | -6.75 | -2.6 | 4.36 K | 1.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 114.25 | 9.28 B | -0.82 | -0.71 | 262.8 K | 30.02 M |
| KRYS | Krystal Biotech Inc | 9.92 | 8.92 B | -0.32 | -3.12 | 53.01 K | 525.81 K |
| PTGX | Protagonist Therapeutics Inc | 8.75 | 8.54 B | -11.68 | -57.17 | 4.73 M | 41.42 M |
| CYTK | Cytokinetics | 8.15 | 7.48 B | -0.10 | -1.21 | 288.12 K | 2.35 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.60 | 7.01 B | -0.10 | -0.51 | 485.65 K | 9.52 M |
| ORKA | Oruka Therapeutics Inc | 59.2465 | 6.81 B | -4.6468 | -7.27 | 4.69 K | 277.69 K |
| HUT | Hut 8 Mining Corp | 12.7655 | 6.32 B | -0.934 | -6.82 | 2 K | 25.53 K |
| RIOT | Riot Blockchain Inc | 7.36 | 6.27 B | -0.14 | -1.87 | 627.26 K | 4.62 M |
| PAGP | Plains Gp Holdings LP | 12.0892 | 6.01 B | -0.0841 | -0.69 | 990.46 K | 11.97 M |
| SSRM | Ssr Mining Inc | 9.0954 | 5.66 B | -0.1142 | -1.24 | 1.05 M | 9.53 M |
| CRSP | Crispr Therapeutics Ag | 52.27 | 4.86 B | -0.69 | -1.3 | 1.05 M | 54.86 M |
| MAT | Mattel Inc | 13.02 | 4.39 B | -0.21 | -1.59 | 7.27 M | 94.7 M |
| IPAR | Inter Parfums Inc | 40.0872 | 4.34 B | -0.5123 | -1.26 | 72.06 K | 2.89 M |
| AAOI | Applied Optoelect | 24.53 | 4.26 B | -0.83 | -3.27 | 1.84 M | 45.12 M |
| PTEN | Patterson-Uti Energy | 15.0245 | 3.76 B | -0.1405 | -0.93 | 4.81 M | 72.31 M |
| FIZZ | Natl Beverage Cp | 34.2493 | 3.48 B | -0.7834 | -2.24 | 1.07 M | 36.77 M |
| VKTX | Viking Thera | 4.56 | 3.42 B | -0.05 | -1.08 | 1.27 M | 5.81 M |
| WSC | Willscot Corp | 13.0574 | 3.42 B | -0.1725 | -1.3 | 121.6 K | 1.59 M |
| DNLI | Denali Therapeutics Inc | 21.16 | 3.22 B | -0.18 | -0.84 | 451.72 K | 9.56 M |
| FRPT | Freshpet Inc CS | 16.30 | 3.11 B | -0.25 | -1.51 | 463.88 K | 7.56 M |
| ACMR | Acm Research Inc | 4.26 | 3.11 B | -0.0433 | -1.01 | 114.62 K | 488.27 K |
| HCM | Hutchmed China Ltd ADR | 30.51 | 2.64 B | -0.89 | -2.83 | 88.53 K | 2.7 M |
| CECO | CECO Environmental Corp. | 4.59 | 2.56 B | -0.11 | -2.34 | 118.4 K | 543.46 K |
| MARA | Marathon Digital Holdings | 5.28 | 2.45 B | -0.36 | -6.38 | 430.23 K | 2.27 M |
| ZYME | Zymeworks Inc | 11.22 | 2.13 B | -0.77 | -6.42 | 24.7 K | 277.18 K |
| SLS | Sellas Life Sciences Group Inc | 198.50 | 1.7 B | -2.50 | -1.24 | 802 | 159.2 K |
| FORTY | Formula Sys [1985] ADR | 31.4518 | 1.69 B | -0.5791 | -1.81 | 275 | 8.65 K |
| NVCR | Novocure Ltd Ord Sh | 21.75 | 1.55 B | -0.20 | -0.91 | 604.24 K | 13.14 M |
| PCRX | Pacira Pharm Inc | 31.80 | 1.45 B | -0.50 | -1.55 | 796.85 K | 25.34 M |
| QUBT | Quantum Computing Inc | 12.00 | 1.43 B | -1.408 | -10.5 | 111 | 1.33 K |
| ICFI | Icf International | 55.9672 | 1.43 B | -0.7595 | -1.34 | 114.83 K | 6.43 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 51.4982 | 1.41 B | -0.2804 | -0.54 | 2 | 103 |
| JBLU | Jetblue Airways Cp | 20.48 | 1.38 B | -0.36 | -1.73 | 7.11 M | 145.63 M |
| ALNT | Allient Inc | 24.7843 | 1.38 B | -0.5643 | -2.23 | 166.8 K | 4.13 M |
| LQDT | Liquidity Services | 7.10 | 1.37 B | -0.30 | -4.05 | 143.7 K | 1.02 M |
| SBET | Sharplink Gaming Ltd | 424.80 | 1.36 B | -2.40 | -0.56 | 5 | 2.12 K |
| DMLP | Dorchester Minls | 6.8803 | 1.35 B | -0.1055 | -1.51 | 31.8 K | 218.77 K |
| STAA | Staar Surgical Company | 15.10 | 1.27 B | -0.45 | -2.89 | 221.77 K | 3.35 M |
| OMER | Omeros Corp | 12.275 | 1.22 B | -1.815 | -12.88 | 2.26 M | 27.74 M |
| INNV | Innovage Holding Corp | 15.225 | 1.22 B | -0.525 | -3.33 | 79 | 1.2 K |
| ATEC | Alphatec Holdings | 3.15 | 1.14 B | -0.15 | -4.55 | 60.5 K | 190.58 K |
| AMSC | Amer Superconductor | 5.54 | 1.13 B | -0.03 | -0.54 | 170.7 K | 945.68 K |
| GOLD | Gold.com, Inc. | 4.3474 | 1.09 B | -0.1097 | -2.46 | 21.8 K | 94.77 K |
| SENEA | Seneca Foods Cp A | 28.45 | 1.02 B | -0.15 | -0.52 | 39.02 K | 1.11 M |
| SVRA | Savara Inc | 9.94 | 992.37 M | -0.18 | -1.78 | 119.84 K | 1.19 M |
| ITRN | Ituran Location | 24.2725 | 987.02 M | -0.3034 | -1.23 | 125.17 K | 3.04 M |
| TRNS | Transcat Inc | 14.85 | 954.69 M | -0.40 | -2.62 | 2.6 K | 38.61 K |
| PSIX | Power Solutions International, Inc. Common Stock | 7.60 | 903.24 M | -0.15 | -1.94 | 1.39 K | 10.59 K |
| VNET | 21Vianet Group Inc ADR | 7.44 | 901.34 M | -0.25 | -3.25 | 659.42 K | 4.91 M |
| ORRF | Orrstown Finl Svcs | 18.2814 | 861.96 M | -0.3471 | -1.86 | 6.08 K | 111.19 K |
| KIDS | Orthopediatrics Corp | 15.41 | 829.27 M | -0.63 | -3.93 | 29.91 K | 460.9 K |
| CRTO | Criteo S.A. ADR | 27.56 | 758.89 M | -0.95 | -3.33 | 977.18 K | 26.93 M |
| SLDB | Solid Biosciences Inc | 127.50 | 735.51 M | -6.90 | -5.13 | 60.18 K | 7.67 M |
| ACHV | Achieve Life Sciences Inc | 254.00 | 692.85 M | -6.00 | -2.31 | 154 | 39.12 K |
| FEIM | Frequency Elcts Inc | 6.9913 | 678.88 M | -0.2832 | -3.89 | 6.96 K | 48.64 K |
| FLGT | Fulgent Genetics Inc | 3.81 | 663.27 M | -0.042 | -1.09 | 47.1 K | 179.45 K |
| PZZA | Papa John's Intl | 46.4876 | 649.54 M | -0.3906 | -0.83 | 714.58 K | 33.22 M |
| SWBI | Smith & Wesson Brands Inc | 6.0968 | 648.83 M | -0.1459 | -2.34 | 3.57 M | 21.75 M |
| ACRS | Aclaris Therapts | 17.10 | 604.44 M | -0.56 | -3.17 | 321.31 K | 5.49 M |
| QMCO | Quantum Corp | 76.80 | 570.26 M | -1.00 | -1.29 | 13.5 K | 1.04 M |
| OVID | Ovid Therapeutics Inc | 7.52 | 556.6 M | -0.18 | -2.34 | 134.29 K | 1.01 M |
| GILT | Gilat Satellite Ntwk | 7.0172 | 553.84 M | -0.1148 | -1.61 | 14.6 K | 102.45 K |
| NRC | National Research Corp | 23.977 | 548.79 M | -0.251 | -1.04 | 22.12 K | 530.35 K |
| GOGO | Gogo Inc | 8.78 | 526.45 M | -0.06 | -0.68 | 913.37 K | 8.02 M |
| CAPR | Capricor Therap | 14.00 | 523.25 M | -1.10 | -7.28 | 43.14 K | 603.96 K |
| RCEL | Avita Medical Inc | 4.80 | 519.51 M | -0.05 | -1.03 | 7.06 K | 33.89 K |
| NGNE | Neurogene Inc | 299.80 | 506.49 M | -11.20 | -3.6 | 2.72 K | 815.46 K |
| MCFT | Mcbc Holdings | 25.68 | 493.2 M | -0.14 | -0.54 | 144.32 K | 3.71 M |
| HIVE | Hive Blockchain Technologies Ltd | 5.75 | 488.21 M | -0.20 | -3.36 | 85.32 K | 490.58 K |
| TATT | T A T Tech Ltd | 9.52 | 480.93 M | -0.13 | -1.35 | 4.1 K | 39.03 K |
| ACIC | American Coastal Insurance Corp | 15.3691 | 474.78 M | -0.0799 | -0.52 | 77.2 K | 1.19 M |
| GSM | Ferroglobe Plc Os | 10.3521 | 472.76 M | -0.2732 | -2.57 | 4.73 M | 49 M |
| GRVY | Gravity Ltd ADR | 45.225 | 466.9 M | -0.77 | -1.67 | 66.49 K | 3.01 M |
| EOLS | Evolus Inc | 10.80 | 450.41 M | -0.49 | -4.34 | 144.21 K | 1.56 M |
| CWCO | Cons Water CO Inc | 11.8974 | 435.87 M | -0.4174 | -3.39 | 64.16 K | 763.35 K |
| FWDI | AdvisorShares Madrona International ETF | 14.70 | 434.84 M | -0.20 | -1.34 | 2.09 K | 30.72 K |
| ATNI | Atn International | 47.8951 | 431.6 M | -0.5728 | -1.18 | 103.3 K | 4.95 M |
| NB | NioCorp Developments Ltd. Common Stock | 4.80 | 422.96 M | -0.096 | -1.96 | 9.71 K | 46.63 K |
| ALLT | Allot Communications | 5.66 | 422.03 M | -0.03 | -0.53 | 23.49 K | 132.95 K |
| ACTG | Acacia Res-Acacia | 3.40 | 414.74 M | -0.05 | -1.45 | 258.17 K | 877.77 K |
| FDBC | Fidelity D & D Bancorp Inc | 39.1044 | 399.04 M | -0.523 | -1.32 | 5.55 K | 216.87 K |
| MBUU | Malibu Boats Inc | 33.52 | 397.89 M | -0.20 | -0.59 | 189.42 K | 6.35 M |
| EDIT | Editas Medicine | 36.42 | 394.7 M | -1.48 | -3.91 | 2.46 M | 89.49 M |
| RCKY | Rocky Brands Inc | 17.4029 | 386.63 M | -0.2541 | -1.44 | 94.11 K | 1.64 M |
| FNKO | Funko Inc Cl A | 7.58 | 378.68 M | -0.20 | -2.57 | 359.62 K | 2.73 M |
| AVTX | Cerecor Inc | 12412.7998 | 371.66 M | -374.4004 | -2.93 | 77 | 955.79 K |
| AIOT | Powerfleet Inc | 6.58 | 361.07 M | -0.26 | -3.8 | 10.5 K | 69.09 K |
| VFF | Village Farms Intl | 4.6497 | 352.18 M | -0.0451 | -0.96 | 86.8 K | 403.57 K |
| IA | Innovative Aerosystems, Inc. | 3.0439 | 348.14 M | -0.0602 | -1.94 | 2.4 K | 7.31 K |
| IRD | Opus Genetics, Inc. | 75.8112 | 347.76 M | -1.9488 | -2.51 | 2.63 K | 199.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 67.0594 | 514.92 B | -1.5343 | -2.24 | 13.76 M | 922.78 M |
| GE | General Electric Company | 58.5892 | 335.38 B | -0.8182 | -1.38 | 22 M | 1.29 B |
| SHOP | Shopify Inc | 13.672 | 194.77 B | -0.494 | -3.49 | 52.5 M | 717.75 M |
| HCA | Hca Holdings Inc | 91.2571 | 103.4 B | -0.7451 | -0.81 | 1.93 M | 175.91 M |
| WMB | Williams Companies | 16.4815 | 80.11 B | -0.1231 | -0.74 | 9.42 M | 155.18 M |
| GS-PA | The Goldman Sachs Group Inc | 14.8102 | 70.76 B | -0.1066 | -0.71 | 62.33 K | 923.18 K |
| GS-PD | The Goldman Sachs Group Inc | 14.7693 | 67.57 B | -0.0776 | -0.52 | 93.03 K | 1.37 M |
| TRP | Tc Energy Corp | 24.7418 | 64.51 B | -0.1895 | -0.76 | 1.22 M | 30.1 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.5408 | 47.07 B | -0.3306 | -0.58 | 990 | 55.98 K |
| SPG-PJ | Simon Property Group Inc | 50.373 | 45.32 B | -0.8382 | -1.64 | 436 | 21.96 K |
| BIP | Brookfield Infrastructure Partners LP | 16.9809 | 31.24 B | -0.141 | -0.82 | 500.64 K | 8.5 M |
| BBDO | Banco Bradesco S.A. ADR | 5.7828 | 26.82 B | -0.2457 | -4.08 | 600 | 3.47 K |
| CLS | Celestica Inc | 10.61 | 26.06 B | -0.08 | -0.75 | 619.22 K | 6.57 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.7701 | 24.11 B | -0.4469 | -0.95 | 73 K | 3.41 M |
| SW | Smurfit Westrock Plc | 41.4237 | 23.13 B | -1.5684 | -3.65 | 359 | 14.87 K |
| DLR-PJ | Digital Realty Trust Inc | 15.1283 | 21.8 B | -0.1277 | -0.84 | 27.95 K | 422.82 K |
| MKCV | McCormick & Company, Incorporated | 47.332 | 19.84 B | -0.4748 | -0.99 | 222 | 10.51 K |
| CDE | Coeur Mining Inc | 7.94 | 15.81 B | -0.14 | -1.73 | 2.52 M | 20 M |
| EMA | Emera Inc | 20.863 | 15.57 B | -0.4063 | -1.91 | 6.6 K | 137.7 K |
| OHI | Omega Healthcare Investors | 13.4994 | 15.34 B | -0.0884 | -0.65 | 1.71 M | 23.12 M |
| AGI | Alamos Gold Inc | 4.906 | 13.32 B | -0.1595 | -3.15 | 2.42 M | 11.9 M |
| MKC-V | McCormick & Company Incorporated | 48.7967 | 13.12 B | -0.4895 | -0.99 | 200 | 9.76 K |
| FN | Fabrinet | 31.68 | 11.68 B | -0.86 | -2.64 | 517.26 K | 16.39 M |
| SUN | Sunoco LP | 12.7732 | 11.63 B | -0.1076 | -0.84 | 359.49 K | 4.59 M |
| UHS | Universal Health Services | 116.0254 | 11.52 B | -0.9071 | -0.78 | 813.1 K | 94.34 M |
| HL | Hecla Mining Company | 3.493 | 9.9 B | -0.0192 | -0.55 | 3.69 M | 12.89 M |
| VNO-PM | Vornado Realty Trust | 17.1248 | 9.79 B | -0.1712 | -0.99 | 54.05 K | 925.6 K |
| DDS | Dillard's | 57.6113 | 9.41 B | -2.3102 | -3.86 | 763.7 K | 44 M |
| EGO | Eldorado Gold Corp | 4.3428 | 9.29 B | -0.1498 | -3.33 | 3.04 M | 13.19 M |
| HBM | Hudbay Minerals Inc | 6.9453 | 9.29 B | -0.0489 | -0.7 | 571.7 K | 3.97 M |
| SNAP | Snap Inc | 16.25 | 8.56 B | -0.11 | -0.67 | 13.65 M | 221.82 M |
| STN | Stantec Inc | 22.194 | 8.36 B | -0.2279 | -1.02 | 37.35 K | 828.86 K |
| FRT-PC | Federal Realty Investment Trust | 14.6158 | 7.87 B | -0.1207 | -0.82 | 26.95 K | 393.85 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.2825 | 7.5 B | -0.0924 | -0.6 | 13.01 K | 198.86 K |
| AG | First Majestic Silver | 6.134 | 7.48 B | -0.138 | -2.2 | 3.37 M | 20.68 M |
| ADT | ADT Inc | 6.1755 | 7.2 B | -0.1166 | -1.85 | 4.4 M | 27.15 M |
| KIM-PM | Kimco Realty Corporation | 13.9627 | 6.64 B | -0.1119 | -0.8 | 25.99 K | 362.86 K |
| HESM | Hess Midstream Partners LP | 10.0456 | 6.18 B | -0.0536 | -0.53 | 112.6 K | 1.13 M |
| RIG | Transocean Inc | 10.06 | 5.85 B | -0.12 | -1.18 | 10.32 M | 103.84 M |
| WFG | West Fraser Timber L | 56.4635 | 5.31 B | -1.193 | -2.07 | 228 | 12.87 K |
| SNDR | Schneider National Inc | 21.5633 | 4.88 B | -0.4891 | -2.22 | 710.1 K | 15.31 M |
| AROC | Archrock Inc | 5.7976 | 4.83 B | -0.032 | -0.55 | 1.13 M | 6.53 M |
| AKO-B | Embotelladora Andina S.A | 15.5092 | 4.59 B | -0.2782 | -1.76 | 4.86 K | 75.44 K |
| EPR | Entertainment Properties Trust | 32.6119 | 4.56 B | -0.3158 | -0.96 | 811.3 K | 26.46 M |
| AQN | Algonquin Pwr & Util | 6.3783 | 4.25 B | -0.0644 | -1 | 206.4 K | 1.32 M |
| TAC | Transalta Corp | 4.7118 | 4.12 B | -0.0432 | -0.91 | 20.8 K | 98.01 K |
| CAAP | Corporacion America Airports Sa | 12.51 | 4.01 B | -0.19 | -1.5 | 838.1 K | 10.48 M |
| CRK | Comstock Resources | 7.3562 | 3.94 B | -0.1422 | -1.9 | 181.5 K | 1.34 M |
| MANU | Manchester United Ltd | 17.9508 | 3.9 B | -0.238 | -1.31 | 29.87 K | 536.14 K |
| GRTUF | GRTUF | 27.2826 | 3.85 B | -0.5899 | -2.12 | 2.36 K | 64.44 K |
| GEO | Geo Group Inc | 14.5701 | 3.66 B | -0.2468 | -1.67 | 749.7 K | 10.92 M |
| USAC | USA Compression Partners LP | 6.5467 | 3.62 B | -0.0385 | -0.58 | 152.4 K | 997.72 K |
| KEN | Kenon Holdings Ltd | 6.0546 | 3.41 B | -0.3364 | -5.26 | 7.2 K | 43.59 K |
| KBH | KB Home | 25.5462 | 3.08 B | -1.0075 | -3.79 | 4.31 M | 110.11 M |
| DKL | Delek Logistics Partners LP | 12.0164 | 2.99 B | -0.089 | -0.74 | 36.8 K | 442.2 K |
| MFA-PB | MFA Financial Inc | 12.5857 | 2.69 B | -0.0754 | -0.6 | 4.27 K | 53.75 K |
| SDRL | Seadrill 2021 Ltd | 487.3414 | 2.6 B | -14.7274 | -2.93 | 1.77 K | 861.62 K |
| CXW | Corecivic Inc | 15.5537 | 2.48 B | -0.1776 | -1.13 | 1.06 M | 16.53 M |
| BGSI | BGSI | 76.6119 | 2.47 B | -3.8921 | -4.83 | 505 | 38.69 K |
| NMM | Navios Maritime Partners LP | 21.4551 | 2.47 B | -0.4795 | -2.19 | 47.82 K | 1.03 M |
| WTTR | Select Energy Services Inc | 11.2088 | 2.39 B | -0.2451 | -2.14 | 418.92 K | 4.7 M |
| LEU | Centrus Energy Corp. | 3.73 | 2.14 B | -0.14 | -3.62 | 14.1 K | 52.59 K |
| PBI | Pitney Bowes Inc | 7.6265 | 2.11 B | -0.2362 | -3 | 1.78 M | 13.58 M |
| IDT | IDT Corp | 8.1461 | 2.04 B | -0.1732 | -2.08 | 255.67 K | 2.08 M |
| NGL | Ngl Energy Partners LP | 7.0078 | 2.03 B | -0.0681 | -0.96 | 603.13 K | 4.23 M |
| LBRT | Liberty Oilfield Services Inc | 16.0354 | 1.95 B | -0.2651 | -1.63 | 648.3 K | 10.4 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 19.0174 | 1.91 B | -0.2047 | -1.06 | 165.6 K | 3.15 M |
| NGL-PC | NGL Energy Partners LP | 8.7714 | 1.79 B | -0.0852 | -0.96 | 603.13 K | 5.29 M |
| ENR | Energizer Holdings Inc | 39.2265 | 1.63 B | -0.3508 | -0.89 | 453.5 K | 17.79 M |
| ATS | ATS Corporation | 13.56 | 1.63 B | -0.24 | -1.74 | 100 | 1.36 K |
| NRP | Natural Resource Partners LP | 16.5293 | 1.54 B | -0.2048 | -1.22 | 18.4 K | 304.14 K |
| ARCO | Arcos Dorados Holdings Inc | 7.5368 | 1.47 B | -0.2964 | -3.78 | 1.51 M | 11.35 M |
| GNL-PA | Global Net Lease Inc | 13.1247 | 1.47 B | -0.079 | -0.6 | 8.6 K | 112.85 K |
| GSL | Global Ship Lease Inc | 5.1841 | 1.41 B | -0.0523 | -1 | 10 K | 51.84 K |
| TPB | Turning Point Brands | 18.8533 | 1.32 B | -0.2649 | -1.39 | 35.3 K | 665.52 K |
| REX | Rex American Resources Corp | 12.3967 | 1.31 B | -0.2316 | -1.83 | 450.6 K | 5.59 M |
| UAN | Cvr Partners LP | 13.7882 | 1.16 B | -0.1651 | -1.18 | 13.81 K | 190.4 K |
| PDS | Precision Drilling Corp | 56.80 | 1.16 B | -0.80 | -1.39 | 59.63 K | 3.39 M |
| SPH | Suburban Propane Partners LP | 10.9743 | 1.15 B | -0.2127 | -1.9 | 374.2 K | 4.11 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 6.237 | 1.09 B | -0.0616 | -0.98 | 400 | 2.49 K |
| HRTG | Heritage Insurance Holdings | 14.0172 | 984.39 M | -0.0807 | -0.57 | 167.88 K | 2.35 M |
| BBDC | Barings Bdc Inc | 5.0711 | 904.67 M | -0.0404 | -0.79 | 240.9 K | 1.22 M |
| WGO | Winnebago Industries | 31.1347 | 892.45 M | -0.6037 | -1.9 | 1.37 M | 42.78 M |
| CYD | China Yuchai International | 13.1852 | 832.53 M | -0.3093 | -2.29 | 119.6 K | 1.58 M |
| KODK | Eastman Kodak | 4.85 | 785.78 M | -0.15 | -3 | 502.59 K | 2.44 M |
| FINV | Finvolution Group ADR | 5.1485 | 694.12 M | -0.4971 | -8.81 | 852.4 K | 4.39 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 5.0525 | 659.35 M | -0.1421 | -2.74 | 63.8 K | 322.35 K |
| MG | Mistras Group Inc | 18.51 | 642.44 M | -0.29 | -1.54 | 56.9 K | 1.05 M |
| CMRE-PC | Costamare Inc | 12.2895 | 636.98 M | -0.0692 | -0.56 | 2.03 K | 24.9 K |
| OOMA | Ooma Inc | 11.20 | 496.8 M | -0.10 | -0.88 | 62.95 K | 705.07 K |
| CWH | Camping World Holdings Inc | 21.4333 | 474.4 M | -0.1945 | -0.9 | 1.4 M | 29.97 M |
| MITT-PA | AG Mortgage Investment Trust Inc | 16.1724 | 474.37 M | -0.25 | -1.52 | 5.2 K | 84.1 K |
| UMH-PD | UMH Properties Inc | 16.6447 | 456.61 M | -0.1698 | -1.01 | 55.37 K | 921.58 K |
| VHI | Valhi Inc | 60.4757 | 455.97 M | -2.6163 | -4.15 | 19.91 K | 1.2 M |
| BOC | Boston Omaha Corp Cl A | 22.43 | 388.15 M | -3.57 | -13.73 | 176.6 K | 3.96 M |
| SMC | Summit Midstream Corporation | 145.7181 | 373.95 M | -4.8935 | -3.25 | 23.25 K | 3.39 M |
| NL | NL Industries | 5.287 | 332.51 M | -0.0992 | -1.84 | 40.7 K | 215.18 K |
| NINE | Nine Energy Service Inc | 24.74 | 322.35 M | -0.46 | -1.83 | 363.06 K | 8.98 M |
| CYH | Community Health Systems | 4.18 | 311.67 M | -0.11 | -2.56 | 2.15 M | 8.97 M |
| ORN | Orion Group Holdings Inc | 6.76 | 293.56 M | -0.13 | -1.89 | 109.4 K | 739.54 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 8 | 57.6 | |
| HMMC | Hemlo Mining Corp. | 18.00 | -2.25 | -11.11 | 124 | 2.23 K | |
| ORIO | ORIO | 7.3763 | -0.7053 | -8.73 | 733 | 5.41 K | |
| AETR | Aetherion Technologies Inc. | 30.40 | -2.30 | -7.03 | 13.94 K | 423.84 K | |
| WPRT | Westport Fuel Systems Inc | 30.40 | -2.30 | -7.03 | 13.94 K | 423.84 K | |
| XAU | Goldmoney Inc | 17.098 | -1.2213 | -6.67 | 29.66 K | 507.16 K | |
| ELD | Eldorado Gold | 5.4909 | -0.3494 | -5.98 | 3.3 M | 18.14 M | |
| TXG | Torex Gold Resources Inc | 9.0311 | -0.5277 | -5.52 | 318.66 K | 2.88 M | |
| VLE | Valeura Energy Inc | 4.18 | -0.21 | -4.78 | 522.2 K | 2.18 M | |
| PPR | Prairie Provident Resources Inc | 13.50 | -0.60 | -4.26 | 973 | 13.14 K | |
| FEC | Frontera Energy Corp | 15.6789 | -0.6926 | -4.23 | 32.2 K | 504.86 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5218 | -0.2305 | -4.01 | 32.4 K | 178.91 K | |
| JAG | Jaguar Mining Inc | 3.2647 | -0.1361 | -4 | 258.29 K | 843.23 K | |
| BRAG | Bragg Gaming Group Inc | 14.40 | -0.60 | -4 | 3.5 K | 50.4 K | |
| WILD | Wildbrain Ltd | 3.8674 | -0.159 | -3.95 | 202.8 K | 784.31 K | |
| WRG | Western Energy Services Corp | 127.20 | -4.80 | -3.64 | 368 | 46.81 K | |
| SHOP | Shopify Inc | 17.601 | -0.664 | -3.64 | 5.39 M | 94.94 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.0735 | -0.4162 | -3.33 | 200 | 2.41 K | |
| BDT | Bird Construction Inc | 5.7062 | -0.1918 | -3.25 | 146.3 K | 834.82 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.45 | -0.25 | -3.25 | 289.84 K | 2.16 M | |
| SHLE | Source Energy Services Ltd | 65.64 | -2.16 | -3.19 | 3.83 K | 251.07 K | |
| PDV | Prime Dividend Corp Cl A | 6.7287 | -0.2165 | -3.12 | 294 | 1.98 K | |
| AGI | Alamos Gold Inc Cls A | 6.3325 | -0.197 | -3.02 | 1.06 M | 6.7 M | |
| LGO | Largo Resources Ltd | 13.00 | -0.40 | -2.99 | 17.63 K | 229.19 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.1056 | -0.2424 | -2.9 | 1.6 K | 12.97 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 16.3384 | -0.4774 | -2.84 | 3.4 K | 55.63 K | |
| EIF | Exchange Income Corp | 19.3417 | -0.5559 | -2.79 | 251.5 K | 4.86 M | |
| DXT | Dexterra Group Inc | 7.2552 | -0.2025 | -2.72 | 301.64 K | 2.19 M | |
| AG | First Majestic Silver Corp | 7.8839 | -0.2171 | -2.68 | 896.14 K | 7.07 M | |
| RIC | Richmont Mines | 23.1776 | -0.6028 | -2.53 | 7.23 K | 167.62 K | |
| NOA | North American Construction Group Ltd | 5.949 | -0.1514 | -2.48 | 131.2 K | 780.51 K | |
| POW | Power Corp of Canada Sv | 17.9461 | -0.4444 | -2.42 | 4.46 M | 80.07 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.462 | -0.294 | -2.3 | 22.65 K | 282.3 K | |
| BYD | Boyd Group Services Inc | 98.711 | -2.2529 | -2.23 | 135.2 K | 13.35 M | |
| EFX | Enerflex Ltd | 13.4469 | -0.3039 | -2.21 | 360.1 K | 4.84 M | |
| VBNK | Versabank | 6.8797 | -0.1489 | -2.12 | 15.8 K | 108.7 K | |
| ACB | Aurora Cannabis Inc | 1188.00 | -25.20 | -2.08 | 66.46 K | 78.96 M | |
| BCE-PL | BCE Inc Pref AL | 11.4505 | -0.2373 | -2.03 | 4.9 K | 56.11 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.7011 | -0.1794 | -2.02 | 313.51 K | 2.73 M | |
| KBL | Kbro Linen Inc | 27.8541 | -0.5568 | -1.96 | 6.5 K | 181.05 K | |
| IAG | IA Financial Corp Inc | 39.6686 | -0.7597 | -1.88 | 309.8 K | 12.29 M | |
| LB | Laurentian Bank | 29.4882 | -0.5534 | -1.84 | 597.21 K | 17.61 M | |
| NPI-PB | Northland Power Inc Pref B | 10.5984 | -0.1952 | -1.81 | 2.1 K | 22.26 K | |
| HUT | Hut 8 Corp | 16.55 | -0.30 | -1.78 | 21.62 K | 357.81 K | |
| INC-UN | Income Financial Trust | 8.0808 | -0.1452 | -1.77 | 9.41 K | 76.03 K | |
| BNE | Bonterra Energy Corp | 12.3021 | -0.2187 | -1.75 | 90.91 K | 1.12 M | |
| IVQ-U | Invesque Inc | 6.915 | -0.1206 | -1.71 | 14.2 K | 98.19 K | |
| RCI-A | Rogers Communications Inc | 42.8854 | -0.7346 | -1.68 | 393 | 16.85 K | |
| ATD | Alimentation Couche-Tard Inc. | 26.1661 | -0.4439 | -1.67 | 16.8 K | 439.59 K | |
| NFI | Nfi Group Inc. | 49.3068 | -0.809 | -1.61 | 249.42 K | 12.3 M | |
| OBE | Obsidian Energy Ltd | 8.54 | -0.14 | -1.61 | 346.5 K | 2.96 M | |
| HWO | High Arctic Energy Services Inc | 3.2522 | -0.0528 | -1.6 | 10.62 K | 34.55 K | |
| PRM | Big Pharma Split Corp | 5.5607 | -0.0883 | -1.56 | 5.4 K | 30.03 K | |
| USA | Americas Silver Corp | 11.25 | -0.175 | -1.53 | 10.96 K | 123.3 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3024 | -0.3453 | -1.52 | 292.01 K | 6.51 M | |
| BK | Canadian Banc Corp | 3.5989 | -0.0533 | -1.46 | 9.45 K | 34.01 K | |
| FCD-UN | Firm Capital Property Trust | 3.1276 | -0.0453 | -1.43 | 16.4 K | 51.29 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.9003 | -0.1807 | -1.38 | 2.88 K | 37.15 K | |
| BN-PN | Brookfield Corporation | 13.0024 | -0.1816 | -1.38 | 2.41 K | 31.37 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 12.0588 | -0.1659 | -1.36 | 2.2 K | 26.53 K | |
| SPB | Superior Plus Corp | 3.1128 | -0.0423 | -1.34 | 375.35 K | 1.17 M | |
| IGM | Igm Financial Inc | 23.5701 | -0.3196 | -1.34 | 436.86 K | 10.3 M | |
| GBT | Bmtc Group Inc | 12.6443 | -0.1713 | -1.34 | 3.21 K | 40.59 K | |
| STN | Stantec Inc | 28.2077 | -0.3785 | -1.32 | 302.57 K | 8.53 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.3952 | -0.1516 | -1.31 | 3.39 K | 38.66 K | |
| BN-PFC | Brookfield Corporation | 13.2644 | -0.175 | -1.3 | 752 | 9.97 K | |
| PIF | Polaris Infrastructure Inc | 9.1486 | -0.12 | -1.29 | 31.4 K | 287.27 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.5346 | -0.1379 | -1.29 | 22.99 K | 242.2 K | |
| BN-PM | Brookfield Corporation | 13.0378 | -0.1631 | -1.24 | 18.12 K | 236.31 K | |
| PNP | Pinetree Capital Ltd | 4.80 | -0.06 | -1.23 | 3.95 K | 18.96 K | |
| LUN | Lundin Mining Corp | 6.586 | -0.0801 | -1.2 | 2.95 M | 19.41 M | |
| EMA | Emera Incorporated | 26.561 | -0.3229 | -1.2 | 560.59 K | 14.89 M | |
| XTC | Exco Tech | 6.0955 | -0.0737 | -1.19 | 43.33 K | 264.13 K | |
| HLS | Hls Therapeutics Inc | 10.8344 | -0.1308 | -1.19 | 2.63 K | 28.46 K | |
| IFP | Interfor Corp | 21.6172 | -0.2535 | -1.16 | 428.3 K | 9.26 M | |
| BCE-PR | BCE Inc Pref R | 13.1686 | -0.1538 | -1.15 | 2.81 K | 37 K | |
| GWO | Great-West Lifeco Inc | 21.4002 | -0.2496 | -1.15 | 685.4 K | 14.67 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.7705 | -0.244 | -1.11 | 311.03 K | 6.77 M | |
| CLS | Celestica Inc Sv | 13.62 | -0.15 | -1.09 | 272.4 K | 3.71 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1503 | -0.0895 | -1.09 | 915.25 K | 7.46 M | |
| ACD | Accord Financial | 6.9495 | -0.0739 | -1.05 | 1.3 K | 9.03 K | |
| SSRM | Ssr Mining Inc | 11.799 | -0.1245 | -1.04 | 521.6 K | 6.15 M | |
| KEY | Keyera Corp | 16.7934 | -0.1732 | -1.02 | 534.06 K | 8.97 M | |
| PPTA | Perpetua Resources Corp | 9.90 | -0.10 | -1 | 37.53 K | 371.55 K | |
| CAS | Cascades Inc | 10.3781 | -0.1047 | -1 | 146.91 K | 1.52 M | |
| CSCI | Cosciens Biopharma Inc | 204.00 | -2.00 | -0.97 | 17 | 3.47 K | |
| GRT-UN | Granite Real Estate Investment Trust | 35.0019 | -0.3424 | -0.97 | 43.38 K | 1.52 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.9494 | -0.0765 | -0.95 | 1 K | 7.95 K | |
| AGF-B | AGF Management Limited | 4.1771 | -0.0387 | -0.92 | 68.04 K | 284.22 K | |
| ENB-PA | Enbridge Inc Pref A | 14.8497 | -0.1357 | -0.91 | 2.6 K | 38.61 K | |
| TWC | Twc Enterprises Ltd | 10.2226 | -0.0921 | -0.89 | 500 | 5.11 K | |
| MAL | Magellan Aero | 15.6463 | -0.138 | -0.87 | 9.18 K | 143.68 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.5994 | -0.1351 | -0.86 | 1.8 K | 28.08 K | |
| TRP | TC Energy Corp | 29.8235 | -0.2577 | -0.86 | 1.62 M | 48.18 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.98 | -0.12 | -0.85 | 2.3 K | 32.15 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.9386 | -0.1108 | -0.85 | 4.01 K | 51.9 K | |
| STC | Sangoma Technologies Corp | 8.19 | -0.07 | -0.85 | 2.51 K | 20.59 K | |
| SIS | Savaria Corp | 13.7793 | -0.1175 | -0.85 | 139.1 K | 1.92 M | |
| HLF | High Liner | 7.8139 | -0.0658 | -0.84 | 81.2 K | 634.49 K | |
| YGR | Yangarra Resources Ltd | 4.76 | -0.04 | -0.83 | 39.2 K | 186.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 3.217 | 1.06 B | -0.233 | -6.75 | 26.8 K | 86.22 K |
| GTCH | GBT Technologies Inc | 11350.00 | 2.44 M | -1100.00 | -8.84 | 70 | 794.5 K |
| MMEX | MMEX Resources Corporation | 3700.00 | 2.23 M | -400.00 | -9.76 | 72 | 266.4 K |
| ZRFY | Zerify Inc | 7.35 | 497.56 K | -0.35 | -4.55 | 15.21 K | 111.79 K |
| ABWN | Airborne Wireless Network | 50096.9648 | 486.27 K | -2099.8711 | -4.02 | 3 | 150.29 K |
| VSOLF | Three Sixty Solar Ltd | 7.108 | 460.71 K | -0.452 | -5.98 | 11.85 K | 84.21 K |
| ENDV | Endonovo Therapeutics Inc | 34.00 | 180.75 K | -2.50 | -6.85 | 1 | 34 |
| ZVOI | Zovio Inc | 6.65 | 137.92 K | -0.04 | -0.6 | 106.8 K | 710.21 K |
| ERINQ | Erin Energy Corporation | 3.55 | 21.53 K | -0.05 | -1.39 | 13.23 K | 46.98 K |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | -6.00 | -18.75 | 377 | 9.8 K |
| LFIN | Longfin Corp | 59.28 | 7.45 K | -11.82 | -16.62 | 1.08 M | 63.81 M |
| CGIP | Celadon Group Inc | 3.95 | 5.66 K | -0.20 | -4.82 | 455.85 K | 1.8 M |
| IPIC | iPic Entertainment Inc | 12.75 | 714 | -0.10 | -0.78 | 6.78 K | 86.41 K |
| CALIQ | China Auto Logistics Inc. | 3.61 | 484 | -1.59 | -30.58 | 785.23 K | 2.83 M |
| LXGTF | Registered Plan Private Investments Inc | 3.72 | 378 | -0.029 | -0.77 | 23.66 K | 88.01 K |
| PEHD | Perigee Holdings Inc. | 11.84 | 130 | -0.16 | -1.33 | 49 | 580.16 |
| TRLFF | True Leaf Brands Inc | 5.9292 | -0.3525 | -5.61 | 12.99 K | 77.05 K | |
| FLSS | Forbes Energy Services Ltd | 9.35 | -0.50 | -5.08 | 875 | 8.18 K | |
| BLKCF | Global Gaming Technologies Corp | 3.035 | -0.123 | -3.89 | 79.09 K | 240.04 K | |
| ISOLF | Isodiol International Inc | 8.80 | -0.262 | -2.89 | 29.56 K | 260.16 K | |
| CLABF | Core One Labs Inc | 55.5839 | -1.344 | -2.36 | 707 | 39.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKEL | Skeleton Coast Uranium Corp. | 9.00 | -1.80 | -16.67 | 8.37 K | 75.34 K | |
| KNOX | Vault Strategic Mining Corp. | 11.50 | -2.00 | -14.81 | 1.01 K | 11.59 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 39 K | 273 K | |
| NXS | Nexus Gold Corp | 87.50 | -12.50 | -12.5 | 562 | 49.17 K | |
| LTV | Leonovus Inc | 6.30 | -0.90 | -12.5 | 137.34 K | 865.24 K | |
| FCI | First Canadian Graphite Inc. | 7.20 | -0.80 | -10 | 1.27 K | 9.18 K | |
| JSPX | JasperX Technologies Inc. | 4.60 | -0.50 | -9.8 | 24.45 K | 112.47 K | |
| BLDS | Badlands Resources Inc. | 5.80 | -0.60 | -9.37 | 16.26 K | 94.31 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 2.91 K | 29.14 K | |
| ENDR | Enduro Metals Corporation | 7.30 | -0.70 | -8.75 | 7.11 K | 51.9 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.7518 | -7.69 | 200 | 1.8 K | |
| COV | Covalon Technologies Ltd | 3.976 | -0.2707 | -6.37 | 51.6 K | 205.16 K | |
| OBUL | One Bullion Limited | 19.625 | -1.2266 | -5.88 | 448 | 8.79 K | |
| ITR | Integra Resources Corp | 6.25 | -0.375 | -5.66 | 9.12 K | 57 K | |
| PGP | Power Group Projects Corp | 17.00 | -1.00 | -5.56 | 4.54 K | 77.15 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -1.00 | -4.76 | 1.66 K | 33.16 K | |
| NPR | North Peak Resources Ltd | 9.82 | -0.32 | -3.16 | 63.1 K | 619.64 K | |
| DHB | Delivra Health Brands Inc. | 10.20 | -0.30 | -2.86 | 41.8 K | 426.36 K | |
| CCMC | Core Critical Metals Corp. | 6.3333 | -0.1667 | -2.56 | 4.05 K | 25.65 K | |
| CDB | Cordoba Minerals Corp | 3.23 | -0.085 | -2.56 | 7.53 K | 24.32 K | |
| BTR | Bonterra Resources Inc | 5.10 | -0.10 | -1.92 | 21.21 K | 108.17 K | |
| NVX | NV Gold Corporation | 7.40 | -0.10 | -1.33 | 2.89 K | 21.39 K | |
| MPH | Medicure Inc | 7.05 | -0.09 | -1.26 | 8.25 K | 58.16 K | |
| ELBM | Electra Battery Materials Corp | 20.16 | -0.18 | -0.88 | 22.27 K | 449 K |