Loser Valuations for 13 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 13 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 97.1415 | 36.86 B | -1.1834 | -1.2 | 895 K | 86.94 M |
| CQP | Cheniere Energy Partners LP | 17.266 | 27.77 B | -0.1578 | -0.91 | 162.12 K | 2.8 M |
| EQX | Equinox Gold Corp | 4.5408 | 13.45 B | -0.0899 | -1.94 | 8.89 K | 40.37 K |
| GSAT | Globalstar | 10.65 | 10.92 B | -1.35 | -11.25 | 343.15 K | 3.65 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9391 | 3.99 B | -0.1866 | -2.04 | 641 | 5.73 K |
| SEB | Seaboard Corporation | 4008.6982 | 3.38 B | -35.769 | -0.88 | 200 | 801.74 K |
| PRK | Park National Corp | 77.2475 | 3.2 B | -0.7104 | -0.91 | 20.2 K | 1.56 M |
| NOG | Northern Oil and Gas | 13.2755 | 2.43 B | -0.4047 | -2.96 | 274.05 K | 3.64 M |
| FISK | Empire State Realty Op LP Se | 13.9072 | 1.41 B | -0.1546 | -1.1 | 5.29 K | 73.58 K |
| USAS | Americas Silver Corp | 9.125 | 1.04 B | -0.375 | -3.95 | 17.28 K | 157.68 K |
| BHB | Bar Harbor Bankshares | 20.8204 | 687.57 M | -0.2966 | -1.4 | 16 K | 333.13 K |
| OBE | Obsidian Energy Ltd | 7.56 | 636.24 M | -0.07 | -0.92 | 187.73 K | 1.42 M |
| FRD | Friedman Industries Inc | 5.3618 | 259.66 M | -0.1636 | -2.96 | 2.9 K | 15.55 K |
| NEN | New England Realty Associates | 55.3804 | 156.05 M | -0.7849 | -1.4 | 800 | 44.3 K |
| OPHC | Optimumbank Hlds | 4.77 | 111.53 M | -0.355 | -6.93 | 14.15 K | 67.5 K |
| SDEV | Stablecoin Development Corporation | 12591.5469 | 71.65 M | -364.3857 | -2.81 | 1 | 12.59 K |
| MYO | Myomo Inc | 96.60 | 47.93 M | -3.00 | -3.01 | 4.75 K | 458.85 K |
| IBIO | Ibio Inc | 900.00 | 47.5 M | -100.00 | -10 | 223 | 200.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.25 | 44.96 M | -0.126 | -1.11 | 35.48 K | 399.13 K |
| PAAI | Paradium AI, Inc. | 34.32 | 42.54 M | -0.22 | -0.64 | 291 | 9.99 K |
| GRF | Eagle Capital Growth Fund | 4.6819 | 39.68 M | -0.0612 | -1.29 | 2.8 K | 13.11 K |
| AGIG | AGIG | 32.50 | 37.98 M | -1.25 | -3.7 | 3.45 K | 112.12 K |
| TOON | Kartoon Studios Inc | 28.70 | 31.1 M | -0.20 | -0.69 | 90 | 2.58 K |
| MXC | Mexco Energy Corp | 3.3046 | 21.32 M | -0.1842 | -5.28 | 19.9 K | 65.76 K |
| UAVS | Ageagle Aerial Systems Inc | 4490.00 | 20.01 M | -210.00 | -4.47 | 312 | 1.4 M |
| ACCS | Access Newswire Inc | 15.8469 | 13.03 M | -0.1619 | -1.01 | 2.72 K | 43.09 K |
| CVR | Chicago Rivet & Machine Company | 25.1224 | 10.15 M | -0.2672 | -1.05 | 1.4 K | 35.17 K |
| INUV | Inuvo Inc | 9.30 | 6.76 M | -0.10 | -1.06 | 3.17 K | 29.48 K |
| OPTT | Ocean Power Tech Inc | 22.40 | 3.86 M | -1.20 | -5.08 | 1.01 M | 22.64 M |
| AUMN | Golden Minerals Company | 10.7425 | 3.4 M | -0.2575 | -2.34 | 3.65 K | 39.22 K |
| TOPS | Top Ships Inc | 210000.00 | 2.44 M | -4800.00 | -2.23 | 3 | 630 K |
| OGEN | Oragenics Inc | 3024.00 | 1.58 M | -36.00 | -1.18 | 23 | 69.55 K |
| MTNB | Matinas Biopharma Hl | 34.505 | 1.17 M | -0.69 | -1.96 | 6.9 K | 238.15 K |
| SCPX | Scorpius Holdings Inc | 1806.0018 | 12.23 K | -42.00 | -2.27 | 76 | 137.26 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.77 | -0.48 | -2.06 | 100 | 2.28 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.4431 | -0.2569 | -1.3 | 1.6 K | 31.21 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.00 | -0.2505 | -1.24 | 1.45 K | 29 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.3224 | -0.2258 | -0.96 | 2.5 K | 58.31 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.04 | -0.15 | -0.71 | 100 | 2.1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.00 | -0.12 | -0.57 | 1.9 K | 39.9 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.7266 | 4.51 T | -0.0767 | -1.32 | 503.04 M | 2.88 B |
| MSFT | Microsoft Corporation | 85.7154 | 3.94 T | -0.4604 | -0.53 | 23.35 M | 2 B |
| AMZN | Amazon.com Inc | 71.5395 | 2.8 T | -0.8855 | -1.22 | 73.71 M | 5.27 B |
| MU | Micron Technology | 50.9393 | 780.68 B | -0.3511 | -0.68 | 43.6 M | 2.22 B |
| AMD | Advanced Micro Devices | 9.93 | 736.46 B | -0.15 | -1.49 | 38.94 M | 386.63 M |
| CSCO | Cisco Systems Inc | 34.0174 | 370.01 B | -0.269 | -0.78 | 18.27 M | 621.58 M |
| INTC | Intel Corp | 43.8332 | 299.13 B | -0.7269 | -1.63 | 20.88 M | 915.45 M |
| AMAT | Applied Materials | 51.2308 | 264.04 B | -0.3289 | -0.64 | 6.79 M | 347.67 M |
| PANW | Palo Alto Networks Inc | 31.23 | 256.86 B | -0.5166 | -1.63 | 6.23 M | 194.71 M |
| TXN | Texas Instruments | 81.1366 | 253.58 B | -1.652 | -2 | 3.52 M | 285.51 M |
| LRCX | Lam Research Corp | 18.2059 | 250.84 B | -0.2038 | -1.11 | 21.61 M | 393.5 M |
| SHOP | Shopify Inc | 11.751 | 191.58 B | -0.324 | -2.68 | 45.78 M | 538 M |
| KLAC | K L A-Tencor Corp | 95.5244 | 180.45 B | -1.3584 | -1.4 | 922.8 K | 88.15 M |
| TMUS | T-Mobile US | 59.5638 | 171.61 B | -1.0288 | -1.7 | 2.67 M | 159.04 M |
| IBKR | Interactive Brokers | 17.726 | 129.18 B | -0.2914 | -1.62 | 1.89 M | 33.5 M |
| MRVL | Marvell Technology Inc | 20.9924 | 127.05 B | -0.3911 | -1.83 | 8.15 M | 171.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2874 | 112.71 B | -0.2672 | -0.9 | 917.6 K | 26.87 M |
| MAR | Marriot International | 122.6722 | 107.24 B | -1.8252 | -1.47 | 1.35 M | 165.94 M |
| WDC | Western Digital Cp | 62.4233 | 98.74 B | -0.3956 | -0.63 | 3.8 M | 236.91 M |
| REGN | Regeneron Pharmaceuticals | 319.4022 | 93.55 B | -3.4964 | -1.08 | 846.1 K | 270.25 M |
| ADBE | Adobe Systems Inc | 224.06 | 93.14 B | -2.90 | -1.28 | 2.03 M | 454.68 M |
| INTU | Intuit Inc | 163.4548 | 91.26 B | -1.5586 | -0.94 | 678.27 K | 110.87 M |
| CSX | CSX Corp | 16.6538 | 90.99 B | -0.1557 | -0.93 | 14.87 M | 247.63 M |
| CTAS | Cintas Corp | 39.3681 | 88.29 B | -0.465 | -1.17 | 1.62 M | 63.6 M |
| SNPS | Synopsys Inc | 83.82 | 86.32 B | -0.66 | -0.78 | 734.89 K | 61.6 M |
| NTES | Netease Inc ADR | 46.7532 | 82.89 B | -0.483 | -1.02 | 4.35 M | 203.56 M |
| ROST | Ross Stores Inc | 70.4046 | 74.13 B | -1.8301 | -2.53 | 2.43 M | 170.84 M |
| ORLY | O'Reilly Automotive | 14.9914 | 72.33 B | -0.332 | -2.17 | 20.62 M | 309.14 M |
| NXPI | Nxp Semiconductors | 100.2882 | 62.58 B | -0.6454 | -0.64 | 6.61 M | 662.46 M |
| FAST | Fastenal Company | 10.1723 | 60.8 B | -0.1279 | -1.24 | 17.17 M | 174.61 M |
| NDAQ | Nasdaq Inc | 25.3649 | 59.88 B | -0.2037 | -0.8 | 1.7 M | 43.1 M |
| ARGX | Argenx Se ADR | 84.76 | 58.31 B | -1.08 | -1.26 | 86.68 K | 7.35 M |
| ADSK | Autodesk Inc | 129.17 | 54.7 B | -3.00 | -2.27 | 2.02 M | 261.36 M |
| EBAY | Ebay Inc | 35.3907 | 53.54 B | -0.5588 | -1.55 | 7.34 M | 259.8 M |
| IDXX | Idexx Laboratories | 191.78 | 53.26 B | -2.43 | -1.25 | 301.02 K | 57.73 M |
| FITB | Fifth Third Bancorp | 23.182 | 47.93 B | -0.6273 | -2.63 | 4.88 M | 113.12 M |
| WDAY | Workday Inc | 124.71 | 46.49 B | -3.52 | -2.75 | 1.21 M | 150.66 M |
| ONC | BeiGene, Ltd. | 168.22 | 46.3 B | -3.31 | -1.93 | 235.1 K | 39.55 M |
| TTWO | Take-Two Interactive Software | 97.19 | 40.18 B | -0.65 | -0.66 | 1.4 M | 135.9 M |
| JD | Jd.com Inc ADR | 36.1953 | 39.31 B | -0.7275 | -1.97 | 8.29 M | 300 M |
| TEAM | Atlassian | 60.25 | 38.9 B | -0.39 | -0.64 | 1.21 M | 72.88 M |
| BIIB | Biogen Inc | 265.39 | 36.71 B | -2.05 | -0.77 | 1.2 M | 317.7 M |
| NBIS | Nebius Group N.V. | 32.98 | 35.2 B | -0.18 | -0.54 | 7.5 M | 247.5 M |
| TER | Teradyne Inc | 41.7568 | 34.07 B | -0.2305 | -0.55 | 1.77 M | 73.96 M |
| ODFL | Old Dominion Freight Line Inc | 46.1842 | 33.98 B | -0.4296 | -0.92 | 1.08 M | 50 M |
| ERIC | Ericsson ADR | 5.0043 | 33.25 B | -0.0799 | -1.57 | 2.65 M | 13.24 M |
| GMAB | Genmab A/S ADR | 19.958 | 32.98 B | -0.114 | -0.57 | 8 K | 159.66 K |
| ZS | Zscaler Inc | 27.48 | 32.23 B | -0.48 | -1.72 | 418.34 K | 11.5 M |
| STLD | Steel Dynamics Inc | 37.8026 | 31.7 B | -0.4325 | -1.13 | 2.19 M | 82.62 M |
| MCHP | Microchip Technology | 37.5791 | 31.68 B | -0.7444 | -1.94 | 4.9 M | 184.27 M |
| NTRS | Northern Trust Corp | 82.1966 | 31.29 B | -0.8939 | -1.08 | 816.3 K | 67.1 M |
| HBAN | Huntington Bcshs | 10.2267 | 31.18 B | -0.2302 | -2.2 | 8.69 M | 88.91 M |
| CPRT | Copart Inc | 12.60 | 29.6 B | -0.11 | -0.87 | 4.01 M | 50.53 M |
| CTSH | Cognizant Tech Sol | 71.9266 | 28.93 B | -0.6497 | -0.9 | 2.78 M | 200.29 M |
| CINF | Cincinnati Financial | 59.8508 | 28.47 B | -0.3662 | -0.61 | 358.7 K | 21.47 M |
| TCOM | Trip.com Group Ltd ADR | 43.6976 | 27.94 B | -1.4629 | -3.24 | 5.85 M | 255.54 M |
| BIDU | Baidu Inc ADR | 228.17 | 27.87 B | -3.17 | -1.37 | 1.65 M | 375.8 M |
| FWONK | Liberty Media F1 Series K | 28.3179 | 27.07 B | -0.1836 | -0.64 | 804.85 K | 22.79 M |
| VRSK | Verisk Analytics Inc | 100.5006 | 26.63 B | -0.8771 | -0.87 | 742.3 K | 74.6 M |
| AXON | Axon Enterprise Inc | 42.79 | 25.49 B | -0.31 | -0.72 | 796.4 K | 34.08 M |
| CASY | Casey's General Stor | 96.1053 | 25.42 B | -5.1757 | -5.11 | 894.68 K | 85.98 M |
| FCNCA | First Citizens Bancs | 408.0682 | 25.26 B | -3.2887 | -0.8 | 34.9 K | 14.24 M |
| MDB | Mongodb Inc Cl A | 39.66 | 25.16 B | -0.55 | -1.37 | 409.1 K | 16.22 M |
| INSM | Insmed Inc | 23.33 | 25.1 B | -0.52 | -2.18 | 706.87 K | 16.49 M |
| ON | On Semiconductor | 25.01 | 24.65 B | -0.35 | -1.38 | 3.7 M | 92.42 M |
| DLTR | Dollar Tree Inc | 97.13 | 24.61 B | -0.97 | -0.99 | 1.65 M | 160.21 M |
| ROKU | Roku Inc | 32.69 | 23.93 B | -1.00 | -2.97 | 1.93 M | 62.99 M |
| PFG | Principal Financial Group Inc | 44.4802 | 23.55 B | -0.2934 | -0.66 | 1.85 M | 82.3 M |
| TROW | T Rowe Price Group | 78.4608 | 23.13 B | -0.6886 | -0.87 | 1.23 M | 96.32 M |
| VTRS | Viatris Inc | 32.922 | 22.87 B | -0.5187 | -1.55 | 4.68 M | 154.18 M |
| FSLR | First Solar Inc | 70.68 | 21.62 B | -0.55 | -0.77 | 586.23 K | 41.43 M |
| PTC | Ptc Inc | 80.45 | 21.19 B | -0.96 | -1.18 | 778.04 K | 62.59 M |
| JBHT | J B Hunt Transport | 104.7742 | 20.28 B | -1.3101 | -1.23 | 1.46 M | 152.57 M |
| CDW | CDW Corporation | 63.1346 | 19.6 B | -0.4354 | -0.68 | 853.7 K | 53.9 M |
| SWKS | Skyworks Solutions | 81.5242 | 19.33 B | -1.1922 | -1.44 | 1.24 M | 100.77 M |
| TSCO | Tractor Supply Company | 10.4399 | 18.94 B | -0.3365 | -3.12 | 9.86 M | 102.9 M |
| SSNC | SS&C Technologies | 45.844 | 18.24 B | -0.2928 | -0.63 | 2.42 M | 111.16 M |
| EWBC | East West Bancorp | 50.7469 | 17.65 B | -0.5031 | -0.98 | 1.12 M | 56.77 M |
| EXEL | Exelixis Inc | 20.44 | 16.98 B | -0.41 | -1.97 | 2.49 M | 50.87 M |
| ASND | Ascendis Pharma ADR | 62.13 | 16.9 B | -0.57 | -0.91 | 46.09 K | 2.86 M |
| NBIX | Neurocrine Bioscienc | 75.33 | 16.66 B | -0.56 | -0.74 | 685.89 K | 51.67 M |
| TSEM | Tower Semiconductor | 28.47 | 15.59 B | -0.37 | -1.28 | 289.2 K | 8.23 M |
| NWS | News Cp Cl B | 14.5966 | 15.57 B | -0.1836 | -1.24 | 189.48 K | 2.77 M |
| PNFP | Pinnacle Finl Ptnrs | 58.5455 | 15.21 B | -1.5082 | -2.51 | 570.74 K | 33.41 M |
| MANH | Manhattan Assoc | 41.47 | 14.68 B | -0.47 | -1.12 | 444.26 K | 18.42 M |
| CHRW | C.H. Robinson Ww | 78.2488 | 14.53 B | -0.9463 | -1.19 | 1.29 M | 100.96 M |
| NWSA | News Cp Cl A | 14.3953 | 14.19 B | -0.174 | -1.19 | 943.3 K | 13.58 M |
| CG | The Carlyle Group | 14.8989 | 14.15 B | -0.3319 | -2.18 | 366.54 K | 5.46 M |
| FIVE | Five Below Inc | 75.24 | 13.23 B | -0.75 | -0.99 | 1.31 M | 98.77 M |
| SMMT | Summit Therapeu ADR | 13.63 | 13.06 B | -0.11 | -0.8 | 31.3 K | 426.62 K |
| SEIC | Sei Investments Company | 62.7697 | 12.49 B | -0.758 | -1.19 | 1.3 M | 81.39 M |
| CSGP | Costar Group Inc | 36.406 | 12.29 B | -0.367 | -1 | 1.26 M | 45.98 M |
| JKHY | Jack Henry & Assoc | 108.6409 | 12.15 B | -0.5636 | -0.52 | 232.4 K | 25.25 M |
| AKAM | Akamai Technologies | 71.43 | 11.94 B | -0.49 | -0.68 | 1.24 M | 88.37 M |
| HALO | Halozyme Therapeutic | 19.37 | 11.76 B | -0.23 | -1.17 | 519.33 K | 10.06 M |
| ALGN | Align Technology | 261.72 | 11.7 B | -2.04 | -0.77 | 594.14 K | 155.5 M |
| VIRT | Virtu Financial Cm A | 26.0104 | 11.67 B | -0.2923 | -1.11 | 387.4 K | 10.08 M |
| RGEN | Repligen Cp | 37.35 | 11.09 B | -0.41 | -1.09 | 124.58 K | 4.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 209.9277 | 11 B | -1.0573 | -0.5 | 528.6 K | 110.97 M |
| SIRI | Sirius XM Holdings | 50.6987 | 10.9 B | -0.3276 | -0.64 | 1.3 M | 65.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.2732 | 1.95 T | -0.9925 | -2.74 | 5.75 M | 202.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.00 | 1.22 T | -1.13 | -0.57 | 3.15 M | 620.73 M |
| JPM | JP Morgan Chase & Company | 89.1294 | 888.27 B | -2.4808 | -2.71 | 39.15 M | 3.49 B |
| BAC | Bank of America Corporation | 24.6435 | 341.01 B | -0.7029 | -2.77 | 99.25 M | 2.45 B |
| MS | Morgan Stanley | 41.4165 | 283.95 B | -0.6802 | -1.62 | 12.36 M | 512.07 M |
| RY | Royal Bank of Canada | 55.58 | 278.49 B | -0.5033 | -0.9 | 640.9 K | 35.62 M |
| BABA | Alibaba Group Holding ADR | 166.9934 | 272.28 B | -3.7662 | -2.21 | 13.53 M | 2.26 B |
| WFC | Wells Fargo & Company | 40.5398 | 251.98 B | -1.4419 | -3.43 | 32.05 M | 1.3 B |
| GS | Goldman Sachs Group | 213.9446 | 249.73 B | -3.0681 | -1.41 | 3.03 M | 647.44 M |
| IBM | International Business Machines | 106.0971 | 231.55 B | -0.9207 | -0.86 | 4.24 M | 450.25 M |
| ANET | Arista Networks Inc | 15.2625 | 215.79 B | -1.5431 | -9.18 | 44.88 M | 684.98 M |
| TD | Toronto Dominion Bank | 39.3374 | 199.88 B | -0.2768 | -0.7 | 997 K | 39.22 M |
| C | Citigroup Inc | 53.9944 | 197.05 B | -0.8516 | -1.55 | 31.36 M | 1.69 B |
| SHOP | Shopify Inc | 11.751 | 194.77 B | -0.324 | -2.68 | 45.78 M | 538 M |
| ABT | Abbott Laboratories | 50.7293 | 190.39 B | -0.2949 | -0.58 | 8.22 M | 417.18 M |
| APH | Amphenol Corp | 19.8369 | 184.18 B | -0.1228 | -0.62 | 3 M | 59.47 M |
| BLK | Blackrock Inc | 429.4354 | 182.05 B | -6.743 | -1.55 | 489.18 K | 210.07 M |
| NVO | Novo Nordisk A/S ADR | 44.6312 | 177.74 B | -0.7446 | -1.64 | 1.03 M | 45.75 M |
| CRM | Salesforce.com Inc | 117.288 | 175.83 B | -2.3554 | -1.97 | 4.93 M | 578.59 M |
| SCHW | The Charles Schwab Corp | 45.5678 | 158.22 B | -0.616 | -1.33 | 6.44 M | 293.63 M |
| SONY | Sony Group Corp ADR | 9.0138 | 157.68 B | -0.0461 | -0.51 | 3.5 M | 31.54 M |
| TJX | TJX Companies | 36.4255 | 148.83 B | -0.5693 | -1.54 | 7.9 M | 287.91 M |
| BX | Blackstone Inc | 22.3291 | 148.61 B | -0.298 | -1.32 | 3.12 M | 69.56 M |
| SCCO | Southern Copper Corp | 37.4618 | 142.73 B | -0.812 | -2.12 | 1.4 M | 52.61 M |
| CB | Chubb Ltd | 116.2341 | 139.47 B | -0.6766 | -0.58 | 1.19 M | 138.81 M |
| BA | Boeing Company | 315.3505 | 137.41 B | -7.8531 | -2.43 | 4.73 M | 1.49 B |
| SPGI | S&P Global Inc | 177.8915 | 135.62 B | -1.3148 | -0.73 | 882.2 K | 156.94 M |
| PGR | Progressive Corp | 47.3272 | 131.96 B | -0.3388 | -0.71 | 2.71 M | 128.35 M |
| HDB | Hdfc Bank Ltd ADR | 20.3334 | 129.32 B | -0.1694 | -0.83 | 3.57 M | 72.61 M |
| LOW | Lowe's Companies | 74.3532 | 125.98 B | -0.6985 | -0.93 | 4.83 M | 358.84 M |
| MCK | Mckesson Corp | 134.3268 | 122.48 B | -1.025 | -0.76 | 1.6 M | 215.08 M |
| IBN | Icici Bank Ltd ADR | 8.3575 | 121.68 B | -0.0955 | -1.13 | 5.99 M | 50.04 M |
| COF | Capital One Financial Corp | 83.9761 | 121.43 B | -0.4269 | -0.51 | 2 M | 167.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8778 | 119.41 B | -0.1147 | -2.87 | 14.94 M | 57.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.4118 | 112.28 B | -0.2214 | -2.9 | 3.57 M | 26.46 M |
| BNS | Bank of Nova Scotia | 39.1001 | 111.75 B | -0.245 | -0.62 | 479.2 K | 18.74 M |
| CVS | CVS Corp | 48.6187 | 107.28 B | -0.4369 | -0.89 | 5.83 M | 283.21 M |
| NOW | Servicenow Inc | 166.90 | 105.84 B | -1.67 | -0.99 | 1.34 M | 223.98 M |
| CM | Canadian Imperial Bank of Commerce | 26.8239 | 104.58 B | -0.1811 | -0.67 | 658.4 K | 17.66 M |
| USB | U.S. Bancorp | 37.0149 | 92.63 B | -0.2107 | -0.57 | 7.67 M | 283.92 M |
| BN | Brookfield Corporation | 12.6336 | 92.37 B | -0.1616 | -1.26 | 1.58 M | 19.96 M |
| GLW | Corning Inc | 22.1125 | 91.42 B | -0.121 | -0.54 | 5.75 M | 127.2 M |
| PNC | PNC Bank | 109.6418 | 89.43 B | -4.7336 | -4.14 | 4.68 M | 512.72 M |
| KKR | KKR & Co. LP | 18.3736 | 89.11 B | -0.226 | -1.22 | 1.7 M | 31.16 M |
| RCL | Royal Caribbean Cruises Ltd | 105.516 | 87.51 B | -0.9184 | -0.86 | 1.14 M | 119.95 M |
| MCO | Moody's Corp | 151.8104 | 87.19 B | -0.9879 | -0.65 | 420.57 K | 63.85 M |
| MSI | Motorola Solutions | 96.6013 | 85.07 B | -0.5741 | -0.59 | 548.9 K | 53.02 M |
| HWM | Howmet Aerospace Inc | 17.2928 | 81.84 B | -0.1861 | -1.06 | 2.98 M | 51.59 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4448 | 81.45 B | -0.1296 | -2.83 | 10.12 M | 44.98 M |
| TRV | The Travelers Companies Inc | 114.7605 | 80.98 B | -0.842 | -0.73 | 1.03 M | 118.27 M |
| BCS | Barclays Plc ADR | 9.2544 | 74.23 B | -0.1819 | -1.93 | 4.28 M | 39.63 M |
| TGT | Target Corporation | 57.106 | 71.97 B | -0.7266 | -1.26 | 3.82 M | 218.4 M |
| MFC | Manulife Financial Corp | 12.2818 | 71.43 B | -0.0868 | -0.7 | 1.29 M | 15.89 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6341 | 70.76 B | -0.0783 | -0.53 | 79.89 K | 1.17 M |
| APO | Apollo Global Management Llc C | 22.2357 | 68.96 B | -0.5038 | -2.22 | 816.2 K | 18.15 M |
| GWW | W.W. Grainger | 250.1614 | 67.45 B | -4.7499 | -1.86 | 1.15 M | 288.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.1475 | 67.16 B | -0.2881 | -1.75 | 90.1 K | 1.45 M |
| URI | United Rentals | 167.5025 | 65.36 B | -3.2638 | -1.91 | 1.29 M | 216.06 M |
| MS-PE | Morgan Stanley | 21.0681 | 64.26 B | -0.1251 | -0.59 | 96.76 K | 2.04 M |
| CAH | Cardinal Health | 47.9479 | 62.92 B | -1.4602 | -2.96 | 5.1 M | 244.63 M |
| TFC | Truist Financial Corp | 36.4234 | 59.18 B | -0.7712 | -2.07 | 2.68 M | 97.74 M |
| EW | Edwards Lifesciences Corp | 45.9467 | 58.73 B | -0.48 | -1.03 | 5.01 M | 230.03 M |
| NKE | Nike Inc | 63.8076 | 57.32 B | -0.4934 | -0.77 | 4.3 M | 274.38 M |
| MPLX | Mplx LP | 14.821 | 56.64 B | -0.0914 | -0.61 | 1.05 M | 15.62 M |
| AZO | Autozone | 606.83 | 51.77 B | -9.68 | -1.57 | 321.8 K | 195.28 M |
| XYZ | Block, Inc | 47.50 | 51.67 B | -2.19 | -4.41 | 11.29 M | 536.1 M |
| INFY | Infosys Ltd ADR | 6.6837 | 50.63 B | -0.5589 | -7.72 | 49.19 M | 328.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.05 | 49.72 B | -0.13 | -0.72 | 6.79 M | 122.57 M |
| VEEV | Veeva Systems Inc | 72.06 | 49.18 B | -1.22 | -1.66 | 656.96 K | 47.34 M |
| LHX | L3Harris Technologies Inc | 139.0217 | 48.39 B | -0.9199 | -0.66 | 425.7 K | 59.18 M |
| WAB | Wabtec Corp | 77.9338 | 47.59 B | -0.9921 | -1.26 | 573.28 K | 44.68 M |
| MSCI | MSCI Inc | 135.5836 | 46.6 B | -1.5524 | -1.13 | 946.9 K | 128.38 M |
| SE | Sea Ltd ADR | 10.35 | 46.38 B | -0.12 | -1.15 | 759.06 K | 7.86 M |
| STT | State Street Corp | 77.8408 | 45.05 B | -1.0061 | -1.28 | 1.2 M | 93.63 M |
| CMG | Chipotle Mexican Grill | 6.3672 | 43.55 B | -0.1344 | -2.07 | 31.27 M | 199.13 M |
| AMP | Ameriprise Financial Services | 121.0335 | 43.54 B | -1.6237 | -1.32 | 715.9 K | 86.65 M |
| ROK | Rockwell Automation Inc | 149.1504 | 41.82 B | -0.9404 | -0.63 | 684.05 K | 102.03 M |
| PRU | Prudential Financial Inc | 70.7082 | 40.9 B | -0.5086 | -0.71 | 1.27 M | 90.11 M |
| LYV | Live Nation Entertainment | 37.78 | 40.83 B | -0.25 | -0.66 | 897.35 K | 33.9 M |
| EL | Estee Lauder Companies | 134.6263 | 39.88 B | -2.4245 | -1.77 | 2.32 M | 312.14 M |
| CCL | Carnival Corp | 58.0423 | 39.77 B | -0.747 | -1.27 | 4.41 M | 255.91 M |
| SLF | Sun Life Financial Inc | 29.1626 | 39.73 B | -0.3754 | -1.27 | 561.1 K | 16.36 M |
| CBRE | CBRE Group Inc | 46.61 | 39.05 B | -0.60 | -1.27 | 2.05 M | 95.77 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.4079 | 38.67 B | -0.1978 | -0.69 | 120.1 K | 3.41 M |
| KB | KB Financial Group Inc ADR | 39.183 | 38.6 B | -0.2467 | -0.63 | 112.2 K | 4.4 M |
| STM | Stmicroelectronics N.V. ADR | 20.9358 | 37.3 B | -0.3069 | -1.44 | 1.74 M | 36.48 M |
| MLM | Martin Marietta Materials | 184.9913 | 36.85 B | -5.9425 | -3.11 | 719.19 K | 133.04 M |
| VMC | Vulcan Materials Company | 104.1275 | 36.29 B | -1.9199 | -1.81 | 1.47 M | 153.16 M |
| HIG | Hartford Financial Services Group | 43.3072 | 35.83 B | -0.2933 | -0.67 | 1.9 M | 82.19 M |
| FIX | Comfort Systems USA | 38.7715 | 35.81 B | -0.3816 | -0.97 | 70.95 K | 2.75 M |
| QSR | Restaurant Brands International | 41.8265 | 35.56 B | -0.8203 | -1.92 | 2.41 M | 100.73 M |
| CIEN | Ciena Corp | 25.61 | 34.51 B | -0.15 | -0.58 | 1.82 M | 46.59 M |
| NTR | Nutrien Ltd | 35.1572 | 33.89 B | -0.2561 | -0.72 | 638.7 K | 22.45 M |
| ALL-PB | The Allstate Corporation | 15.2786 | 33.3 B | -0.2813 | -1.81 | 168.54 K | 2.58 M |
| P | Everpure, Inc. | 18.78 | 32.24 B | -0.45 | -2.34 | 1.76 M | 32.97 M |
| EC | Ecopetrol S.A. ADR | 8.6309 | 31.97 B | -0.104 | -1.19 | 1.74 M | 15.04 M |
| MTB | M&T Bank Corp | 143.3943 | 31.29 B | -3.1159 | -2.13 | 941.19 K | 134.96 M |
| RJF | Raymond James Financial | 50.4545 | 31.28 B | -0.9378 | -1.82 | 1.07 M | 53.92 M |
| TWLO | Twilio | 39.21 | 31.26 B | -0.49 | -1.23 | 1.09 M | 42.68 M |
| WSM | Williams-Sonoma | 20.0117 | 29.92 B | -0.3415 | -1.68 | 3.14 M | 62.89 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 8 | 57.6 | |
| GDL | Goodfellow Inc | 3.7894 | -0.2526 | -6.25 | 6.5 K | 24.63 K | |
| HBP | Helix Biopharm | 4.00 | -0.25 | -5.88 | 500 | 2 K | |
| BRAG | Bragg Gaming Group Inc | 13.00 | -0.80 | -5.8 | 2.9 K | 37.7 K | |
| MFI | Maple Leaf Foods | 20.1954 | -1.0453 | -4.92 | 268.32 K | 5.42 M | |
| VCM | Vecima Networks Inc | 7.7205 | -0.3643 | -4.51 | 18.4 K | 142.06 K | |
| TRZ | Transat At Inc | 8.49 | -0.38 | -4.28 | 94.13 K | 799.13 K | |
| EDV | Endeavour Mining Corp | 18.1589 | -0.7877 | -4.16 | 453.8 K | 8.24 M | |
| XAU | Goldmoney Inc | 16.3163 | -0.6839 | -4.02 | 15.01 K | 244.97 K | |
| AAV | Advantage Oil & Gas Ltd | 4.09 | -0.16 | -3.76 | 1.05 M | 4.31 M | |
| WFC | Wall Financial | 12.2421 | -0.4775 | -3.75 | 1.3 K | 15.91 K | |
| CGO | Cogeco Inc Sv | 46.6011 | -1.7222 | -3.56 | 48.14 K | 2.24 M | |
| WRG | Western Energy Services Corp | 138.00 | -4.80 | -3.36 | 453 | 62.51 K | |
| PIC-A | Premium Income Corporation | 3.0501 | -0.1053 | -3.34 | 13.68 K | 41.73 K | |
| PBL | Pollard Banknote Ltd | 20.3083 | -0.6895 | -3.28 | 4.01 K | 81.46 K | |
| PIF | Polaris Infrastructure Inc | 10.2492 | -0.339 | -3.2 | 28.2 K | 289.03 K | |
| FM | First Quantum Minerals Ltd | 16.8112 | -0.5417 | -3.12 | 2.21 M | 37.19 M | |
| JAG | Jaguar Mining Inc | 3.0834 | -0.0906 | -2.85 | 176.65 K | 544.69 K | |
| CCA | Cogeco Communications Inc | 48.1866 | -1.3685 | -2.76 | 193.2 K | 9.31 M | |
| SHOP | Shopify Inc | 14.80 | -0.398 | -2.62 | 2.43 M | 35.92 M | |
| CORS | Corus Entertainment Holdings Inc. | 2327.1609 | -61.3333 | -2.57 | 1.61 K | 3.75 M | |
| CJR-B | Corus Entertainment Inc | 4.6484 | -0.1225 | -2.57 | 806.4 K | 3.75 M | |
| TVA-B | TVA Group Inc | 3.43 | -0.09 | -2.56 | 8.5 K | 29.14 K | |
| TOY | Spin Master Corp | 45.5805 | -1.1774 | -2.52 | 87.5 K | 3.99 M | |
| BYL | Baylin Technologies Inc | 3.72 | -0.08 | -2.11 | 33.7 K | 125.36 K | |
| IFP | Interfor Corp | 23.2512 | -0.4883 | -2.06 | 97.3 K | 2.26 M | |
| CRRX | Carerx Corp | 9.6429 | -0.1968 | -2 | 9.3 K | 89.68 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1843 | -0.1235 | -1.96 | 1 K | 6.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5921 | -0.1899 | -1.94 | 111.79 K | 1.07 M | |
| EFN | Element Fleet Management Corp | 3.8911 | -0.0758 | -1.91 | 1.98 M | 7.69 M | |
| GOOS | Canada Goose Holdings Inc | 42.82 | -0.82 | -1.88 | 203.9 K | 8.73 M | |
| CFF | Conifex Timber Inc | 5.9232 | -0.1085 | -1.8 | 3.7 K | 21.92 K | |
| QSR | Restaurant Brands International Inc | 52.8368 | -0.9666 | -1.8 | 652 K | 34.45 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3566 | -0.0608 | -1.78 | 21.17 K | 71.05 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9569 | -0.1435 | -1.77 | 300 | 2.39 K | |
| ENGH | Enghouse Systems Ltd | 25.9584 | -0.4552 | -1.72 | 88.69 K | 2.3 M | |
| EMP-A | Empire Company Limited | 21.1707 | -0.3664 | -1.7 | 276.2 K | 5.85 M | |
| CSCI | Cosciens Biopharma Inc | 175.00 | -3.00 | -1.69 | 19 | 3.33 K | |
| KEL | Kelt Exploration Ltd | 7.68 | -0.13 | -1.66 | 382.3 K | 2.94 M | |
| ELD | Eldorado Gold | 5.9901 | -0.0998 | -1.64 | 3.59 M | 21.49 M | |
| PWF-PA | Power Financial Corp Pref A | 13.0343 | -0.2168 | -1.64 | 668 | 8.71 K | |
| TXG | Torex Gold Resources Inc | 12.8148 | -0.1991 | -1.53 | 540.04 K | 6.92 M | |
| TWM | Tidewater Midstream and Infras Ltd | 418.7489 | -6.4423 | -1.52 | 2.01 K | 842.52 K | |
| IAG | IA Financial Corp Inc | 39.5765 | -0.6062 | -1.51 | 179.8 K | 7.12 M | |
| TOT | Total Energy Services Inc | 10.8645 | -0.1658 | -1.5 | 4.28 K | 46.53 K | |
| DRM | Dream Unlimited Corp | 15.3092 | -0.2293 | -1.48 | 28 K | 428.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 17.33 | -0.25 | -1.42 | 2.1 K | 36.39 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9663 | -0.1143 | -1.41 | 2 K | 15.93 K | |
| MAL | Magellan Aero | 15.4108 | -0.2192 | -1.4 | 8.46 K | 130.44 K | |
| POU | Paramount Resources Ltd | 6.6897 | -0.0921 | -1.36 | 354.55 K | 2.37 M | |
| CJT | Cargojet Inc | 61.1161 | -0.8097 | -1.31 | 28.9 K | 1.77 M | |
| HLF | High Liner | 7.9308 | -0.1023 | -1.27 | 57.9 K | 459.19 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2212 | -0.0408 | -1.25 | 105.76 K | 340.67 K | |
| SLF | Sun Life Financial Inc | 36.7332 | -0.4401 | -1.18 | 855.4 K | 31.42 M | |
| FSZ | Fiera Capital Corp | 5.3138 | -0.063 | -1.17 | 66.54 K | 353.57 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.22 | -0.05 | -1.17 | 7.9 K | 33.34 K | |
| SHLE | Source Energy Services Ltd | 61.08 | -0.72 | -1.17 | 3.1 K | 189.35 K | |
| PPR | Prairie Provident Resources Inc | 12.90 | -0.15 | -1.15 | 900 | 11.61 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1149 | -0.0352 | -1.12 | 19.66 K | 61.23 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.8097 | -0.1403 | -1.08 | 3.68 K | 47.15 K | |
| MRE | Martinrea International Inc | 13.6068 | -0.1469 | -1.07 | 89.02 K | 1.21 M | |
| BN | Brookfield Corporation | 15.8766 | -0.1706 | -1.06 | 1.62 M | 25.71 M | |
| ALC | Algoma Central | 7.6982 | -0.0778 | -1 | 2.5 K | 19.25 K | |
| GBT | Bmtc Group Inc | 12.2364 | -0.1224 | -0.99 | 100 | 1.22 K | |
| IFC | Intact Financial Corp | 80.2768 | -0.7944 | -0.98 | 198.4 K | 15.93 M | |
| QBR-B | Quebecor Inc | 18.9209 | -0.1805 | -0.94 | 330.6 K | 6.26 M | |
| CAS | Cascades Inc | 10.2435 | -0.0972 | -0.94 | 46.92 K | 480.66 K | |
| GIL | Gildan Activewear Inc | 31.2211 | -0.2961 | -0.94 | 330.9 K | 10.33 M | |
| NA | National Bank of Canada | 42.6058 | -0.3993 | -0.93 | 1.37 M | 58.21 M | |
| BIR | Birchcliff Energy Ltd | 3.0672 | -0.0287 | -0.93 | 3.24 M | 9.95 M | |
| CFP | Canfor Corp | 30.24 | -0.28 | -0.92 | 198.6 K | 6.01 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.2478 | -0.1162 | -0.87 | 392 | 5.19 K | |
| EQX | Equinox Gold Corp | 5.7447 | -0.05 | -0.86 | 169.48 K | 973.63 K | |
| TCL-A | Transcontinental Inc | 16.6469 | -0.1447 | -0.86 | 67.39 K | 1.12 M | |
| L | Loblaw CO | 10.4506 | -0.0908 | -0.86 | 1.19 M | 12.48 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.1375 | -0.088 | -0.86 | 100.16 K | 1.02 M | |
| GIB-A | CGI Inc | 72.0718 | -0.6243 | -0.86 | 358.71 K | 25.85 M | |
| EQB | EQB Inc | 23.4105 | -0.2027 | -0.86 | 58.6 K | 1.37 M | |
| CSH-UN | Chartwell Retirement Residences | 10.1779 | -0.0879 | -0.86 | 237.51 K | 2.42 M | |
| CAE | Cae Inc | 23.6902 | -0.2043 | -0.86 | 345.65 K | 8.19 M | |
| AC | Air Canada | 24.75 | -0.21 | -0.84 | 811.87 K | 20.09 M | |
| CGY | Calian Group Ltd | 25.6676 | -0.2153 | -0.83 | 10.38 K | 266.48 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.6167 | -0.1117 | -0.81 | 1 K | 13.62 K | |
| WTE | Westshore Terminals Investment Corp | 14.9737 | -0.1216 | -0.81 | 99.28 K | 1.49 M | |
| SGR-UN | Slate Grocery REIT | 5.9745 | -0.0482 | -0.8 | 12.4 K | 74.08 K | |
| WILD | Wildbrain Ltd | 3.7182 | -0.0299 | -0.8 | 71.9 K | 267.34 K | |
| RUS | Russel Metals | 18.2162 | -0.1441 | -0.78 | 30.7 K | 559.24 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.622 | -0.0522 | -0.78 | 11.85 K | 78.46 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.8244 | -0.1549 | -0.78 | 15.64 K | 310.03 K | |
| PD | Precision Drilling Corp | 77.80 | -0.60 | -0.77 | 2.4 M | 186.69 M | |
| BCE | BCE Inc | 32.4771 | -0.2471 | -0.76 | 2.04 M | 66.32 M | |
| LAS-A | Lassonde Industries Inc | 220.3662 | -1.6646 | -0.75 | 777 | 171.22 K | |
| VLN | Velan Inc Sv | 16.3306 | -0.1209 | -0.73 | 1.1 K | 17.96 K | |
| RY | Royal Bank of Canada | 70.1078 | -0.5109 | -0.72 | 1.92 M | 134.36 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5344 | -0.062 | -0.72 | 88.04 K | 751.36 K | |
| OTEX | Open Text Corp | 35.4646 | -0.2553 | -0.71 | 457.2 K | 16.21 M | |
| MTY | Mty Food Group Inc | 41.2726 | -0.2888 | -0.69 | 58.1 K | 2.4 M | |
| MX | Methanex Corp | 71.4781 | -0.4961 | -0.69 | 245.23 K | 17.53 M | |
| WPRT | Westport Fuel Systems Inc | 29.00 | -0.20 | -0.68 | 8.45 K | 245.08 K | |
| AETR | Aetherion Technologies Inc. | 29.00 | -0.20 | -0.68 | 8.45 K | 245.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.83 | 86.16 B | -0.24 | -1.49 | 28.38 K | 449.21 K |
| HOS | Hornbeck Offshore Services, Inc | 6.33 | 1.74 B | -0.06 | -0.94 | 776.35 K | 4.91 M |
| GAMI | GAMCO Investors Inc | 21.7853 | 536.94 M | -0.146 | -0.67 | 23.1 K | 503.24 K |
| MMEX | MMEX Resources Corporation | 2900.00 | 2.23 M | -100.00 | -3.33 | 11 | 31.9 K |
| CBDL | CBD Life Sciences Inc | 2998.5007 | 1.22 M | -1499.2502 | -33.33 | 2 | 6 K |
| SEII | Sharing Economy International Inc | 175.50 | 645.17 K | -1.50 | -0.85 | 366 | 64.23 K |
| ABWN | Airborne Wireless Network | 31798.0723 | 486.27 K | -899.9453 | -2.75 | 10 | 317.98 K |
| ZVOI | Zovio Inc | 5.95 | 137.92 K | -0.04 | -0.67 | 78.02 K | 464.22 K |
| ERINQ | Erin Energy Corporation | 3.25 | 21.53 K | -0.05 | -1.52 | 21.7 K | 70.54 K |
| MLRT | Metalert Inc. | 12.6753 | 10.43 K | -2.9251 | -18.75 | 372 | 4.72 K |
| STTO | SITO Mobile Ltd. | 3.69 | 5.13 K | -0.13 | -3.4 | 131.96 K | 486.91 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.346 | 3.66 K | -0.434 | -11.48 | 7.4 K | 24.76 K |
| AFIIQ | Armstrong Flooring Inc | 13.27 | 2.18 K | -0.12 | -0.9 | 116.7 K | 1.55 M |
| ABILF | Ability Inc | 3.13 | 797 | -0.06 | -1.88 | 12.18 K | 38.14 K |
| IPIC | iPic Entertainment Inc | 10.75 | 714 | -0.31 | -2.8 | 1.8 K | 19.38 K |
| YVRLF | Liquid Media Group Ltd. | 23.82 | 482 | -0.56 | -2.3 | 1.44 K | 34.4 K |
| PEHD | Perigee Holdings Inc. | 4.40 | 130 | -1.28 | -22.54 | 5.89 K | 25.92 K |
| SIRC | Solar Integrated Roofing Corporation | 30.60 | -6.435 | -17.38 | 170 | 5.2 K | |
| TREVQ | Trevali Mining Corporation | 9.30 | -0.143 | -1.51 | 5.67 K | 52.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 22.50 | 61.41 M | -1.50 | -6.25 | 373 | 8.39 K |
| ANDC | Andina Copper Corporation | 4.375 | -1.25 | -22.22 | 176 | 770 | |
| MGMA | Magma Silver Corp. | 27.20 | -5.60 | -17.07 | 6.61 K | 179.68 K | |
| MOON | Blue Moon Metals Inc | 8.00 | -1.00 | -11.11 | 7.1 K | 56.8 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 634 | 12.68 K | |
| BQE | BQE Water Inc | 9.00 | -1.00 | -10 | 34 K | 306 K | |
| NXS | Nexus Gold Corp | 56.25 | -6.25 | -10 | 128 | 7.2 K | |
| STRM | Storm Exploration Inc. | 9.28 | -0.80 | -7.94 | 7.11 K | 65.97 K | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.20 | -5.56 | 2 K | 6.8 K | |
| ENDR | Enduro Metals Corporation | 4.75 | -0.25 | -5 | 9.66 K | 45.88 K | |
| DMCU | Domestic Metals Corp. | 6.30 | -0.30 | -4.55 | 200 | 1.26 K | |
| ELBM | Electra Battery Materials Corp | 15.48 | -0.72 | -4.44 | 40.87 K | 632.62 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 80 | 8.8 K | |
| DM | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 850.44 K | 3.19 M | |
| QNTA | Datametrex AI Limited | 3.75 | -0.15 | -3.85 | 28.35 K | 106.3 K | |
| NCP | Nickel Creek Platinum Corp. | 27.00 | -1.00 | -3.57 | 120 | 3.24 K | |
| KCC | Kincora Copper Limited | 4.05 | -0.15 | -3.57 | 120.1 K | 486.41 K | |
| CTEK | CLEANTEK Industries Inc | 17.6471 | -0.5882 | -3.23 | 43 | 758.83 | |
| WEX | Western Exploration Inc | 157.50 | -2.50 | -1.56 | 1 | 157.5 | |
| STUD | Stallion Gold Corp | 7.20 | -0.075 | -1.03 | 100 | 720 | |
| ITR | Integra Resources Corp | 6.25 | -0.0625 | -0.99 | 13.68 K | 85.5 K |