Loser Volumes for 9 April 2018 from 00:00:00 until 23:59:59
Loser Volumes for 9 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.0965 | 30.56 B | -0.0877 | -0.51 | 202.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9409 | 4.58 B | -0.0915 | -1.01 | 205 |
| OBE | Obsidian Energy Ltd | 7.42 | 566.27 M | -0.07 | -0.93 | 120.34 K |
| RLGT | Radiant Logistics | 3.81 | 439.75 M | -0.23 | -5.69 | 50.43 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 343.28 M | -0.10 | -2.38 | 2.7 K |
| LODE | Comstock Mining Inc | 12.555 | 329.46 M | -0.645 | -4.89 | 10.26 K |
| FRD | Friedman Industries Inc | 5.0528 | 243.5 M | -0.2545 | -4.8 | 20.6 K |
| GTE | Gran Tierra Energy Inc | 27.00 | 221 M | -0.20 | -0.74 | 132.63 K |
| INTT | Intest Corp | 5.90 | 189.73 M | -0.725 | -10.94 | 361.11 K |
| ACU | Acme United Corp | 18.6125 | 180.23 M | -0.378 | -1.99 | 800 |
| ECF | Ellsworth Convertible Growth and Income | 4.863 | 174.96 M | -0.0434 | -0.88 | 74.4 K |
| ARMP | Armata Pharmaceuticals Inc | 16.38 | 156.39 M | -0.98 | -5.65 | 21.69 K |
| PED | Pedevco Corp | 6.10 | 151.64 M | -0.10 | -1.61 | 3.87 K |
| SIF | Sifco Industries | 5.80 | 137.72 M | -0.18 | -3.01 | 4.5 K |
| USBC | USBC, Inc. | 9.20 | 125.12 M | -3.60 | -28.13 | 5 |
| BDL | Flanigan's Enterprises | 21.4695 | 83.45 M | -0.1778 | -0.82 | 627 |
| OPHC | Optimumbank Hlds | 4.665 | 73.24 M | -0.065 | -1.37 | 6.28 K |
| WWR | Westwater Resources | 26.515 | 60.04 M | -0.485 | -1.8 | 2.49 K |
| FSP | Franklin Street Properties | 5.142 | 52.88 M | -0.4325 | -7.76 | 1.25 M |
| UAVS | Ageagle Aerial Systems Inc | 4500.00 | 46.6 M | -460.00 | -9.27 | 207 |
| MYO | Myomo Inc | 94.80 | 42.5 M | -2.10 | -2.17 | 3.08 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 40.51 M | -0.0705 | -2.24 | 2.83 K |
| SDEV | Stablecoin Development Corporation | 13158.3682 | 36.06 M | -809.7461 | -5.8 | 1 |
| COHN | Cohen & CO Inc | 4.9919 | 35.27 M | -0.0344 | -0.68 | 348 |
| ATNM | Actinium Pharmaceuticals Inc | 11.04 | 29.18 M | -0.57 | -4.91 | 29.52 K |
| CCEL | Cryo-Cell Intl Inc | 5.8231 | 27.55 M | -0.1123 | -1.89 | 700 |
| CVM | Cel-Sci Corp | 41.10 | 24.12 M | -1.20 | -2.84 | 2.36 K |
| CKX | Ckx Lands | 9.90 | 21.66 M | -0.40 | -3.88 | 100 |
| MYND | Mynd.Ai Inc ADR | 99.4805 | 19.17 M | -1.5517 | -1.54 | 7.58 K |
| REED | Reed's, Inc. | 675.00 | 12.81 M | -30.00 | -4.26 | 379 |
| CVR | Chicago Rivet & Machine Company | 25.1952 | 10.05 M | -0.2025 | -0.8 | 400 |
| DSS | Document Security Systems | 643.9607 | 5.86 M | -5.1933 | -0.8 | 373 |
| PW | Power REIT | 6.03 | 3.42 M | -0.12 | -1.95 | 2.85 K |
| ITP | IT Tech Packaging Inc | 11.60 | 3.07 M | -0.30 | -2.52 | 960 |
| OGEN | Oragenics Inc | 3042.00 | 2.64 M | -378.00 | -11.05 | 155 |
| ENSV | Enservco Corpporation | 13.065 | 29.09 K | -0.396 | -2.94 | 3.87 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.0545 | -0.3955 | -1.84 | 550 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.25 | -0.35 | -1.62 | 3.51 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.01 | -0.24 | -1.13 | 4.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6739 | -0.2141 | -0.94 | 1.67 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6770.73 | 1.24 T | -252.79 | -3.6 | 4.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 19.3107 | 1.53 T | -0.6426 | -3.22 | 153.75 M |
| MU | Micron Technology | 46.7748 | 1.1 T | -0.4876 | -1.03 | 50.53 M |
| AMD | Advanced Micro Devices | 9.53 | 909.7 B | -0.08 | -0.83 | 38.38 M |
| PANW | Palo Alto Networks Inc | 31.32 | 265.62 B | -0.9866 | -3.05 | 12.15 M |
| STX | Seagate Technology | 41.3126 | 204.12 B | -0.2422 | -0.58 | 3.16 M |
| ORLY | O'Reilly Automotive | 15.4854 | 71.5 B | -0.3273 | -2.07 | 12.87 M |
| ROST | Ross Stores Inc | 71.1163 | 71.5 B | -0.4714 | -0.66 | 2.1 M |
| PCAR | Paccar Inc | 32.1121 | 65.56 B | -0.3577 | -1.1 | 3.68 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.52 | 57.1 B | -0.144 | -0.61 | 3.76 M |
| TER | Teradyne Inc | 40.729 | 56.29 B | -0.2689 | -0.66 | 3.46 M |
| NBIS | Nebius Group N.V. | 34.66 | 55.77 B | -4.73 | -12.01 | 15.12 M |
| EBAY | Ebay Inc | 34.486 | 52.04 B | -0.1863 | -0.54 | 7.61 M |
| FANG | Diamondback Energy | 87.0852 | 51.59 B | -2.5597 | -2.86 | 3.32 M |
| AXON | Axon Enterprise Inc | 41.31 | 45.6 B | -0.53 | -1.27 | 1.24 M |
| ACGL | Arch Capital Grp Ltd | 25.4746 | 35.31 B | -1.5975 | -5.9 | 4.59 M |
| ESLT | Elbit Systems Ltd | 106.2644 | 35.21 B | -0.9467 | -0.88 | 51.4 K |
| MDB | Mongodb Inc Cl A | 40.08 | 27.51 B | -0.69 | -1.69 | 433.2 K |
| JBHT | J B Hunt Transport | 101.4667 | 26.4 B | -0.6689 | -0.65 | 933.87 K |
| LPLA | Lpl Financial Hld | 52.983 | 25.36 B | -2.0259 | -3.68 | 1.44 M |
| FWONK | Liberty Media F1 Series K | 28.4243 | 24.09 B | -0.3382 | -1.18 | 1.44 M |
| MTSI | Macom Technology S | 16.03 | 23.54 B | -1.07 | -6.26 | 1.32 M |
| ZS | Zscaler Inc | 26.54 | 22.52 B | -1.68 | -5.95 | 934.91 K |
| FWONA | Liberty Media F1 Series A | 27.1128 | 22.1 B | -0.2506 | -0.92 | 176.22 K |
| STRL | Sterling Constructio | 11.21 | 20.94 B | -0.13 | -1.15 | 80.09 K |
| LSCC | Lattice Semicond | 5.20 | 18.83 B | -0.03 | -0.57 | 471.36 K |
| RGLD | Royal Gold Inc | 78.103 | 16.7 B | -0.6027 | -0.77 | 450.2 K |
| PR | Permian Resources Corp | 14.4865 | 16.5 B | -0.1573 | -1.07 | 2.62 M |
| HST | Host Marriott Financial Trust | 13.5106 | 16.08 B | -0.1555 | -1.14 | 5.22 M |
| TSCO | Tractor Supply Company | 10.6332 | 15.96 B | -0.0537 | -0.5 | 9.09 M |
| PNFP | Pinnacle Finl Ptnrs | 57.997 | 15.18 B | -0.3199 | -0.55 | 376.59 K |
| NTNX | Nutanix Inc | 49.53 | 14.81 B | -0.31 | -0.62 | 3.22 M |
| EXEL | Exelixis Inc | 19.67 | 14.2 B | -1.42 | -6.73 | 8.89 M |
| UHAL | A M E R C O | 33.8021 | 12.8 B | -0.1847 | -0.54 | 710 K |
| SMTC | Semtech Corp | 40.65 | 12.68 B | -0.25 | -0.61 | 1 M |
| HTHT | Huazhu Group Ltd ADR | 28.3042 | 12.64 B | -0.2199 | -0.77 | 1.62 M |
| TXRH | Texas Roadhouse Inc | 54.6082 | 12.46 B | -1.1289 | -2.03 | 759.42 K |
| VICR | Vicor Cp | 27.25 | 12.39 B | -0.55 | -1.98 | 134.55 K |
| GLPI | Gaming & Leisure | 20.4867 | 12.23 B | -0.1038 | -0.5 | 943 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.1608 | 11.82 B | -0.094 | -0.62 | 22.61 K |
| SEIC | Sei Investments Company | 65.0076 | 11.48 B | -0.6678 | -1.02 | 735.49 K |
| AAL | American Airlines Group | 48.6512 | 11.21 B | -0.459 | -0.93 | 4.33 M |
| SAIA | Saia Inc | 71.10 | 11.19 B | -0.90 | -1.25 | 200.48 K |
| BPOP | Popular Inc | 33.3485 | 11.01 B | -0.3422 | -1.02 | 540.4 K |
| UMBF | Ump Financial Corp | 62.62 | 10.99 B | -0.3653 | -0.58 | 210.8 K |
| KRYS | Krystal Biotech Inc | 9.80 | 10.78 B | -0.09 | -0.91 | 845 |
| CTRE | Caretrust REIT Inc | 8.9909 | 9.5 B | -0.1339 | -1.47 | 622.8 K |
| AAON | Aaon Inc | 21.6564 | 9.35 B | -0.127 | -0.58 | 213.27 K |
| COLB | Columbia Banking Sys | 24.9353 | 9.28 B | -0.1435 | -0.57 | 302.1 K |
| MANH | Manhattan Assoc | 41.25 | 9.16 B | -0.53 | -1.27 | 439.92 K |
| GGAL | Grupo Fin Galicia ADR | 49.8336 | 9.1 B | -0.3702 | -0.74 | 65.4 K |
| KTOS | Kratos Defns | 10.54 | 9.04 B | -0.13 | -1.22 | 1.07 M |
| IBRX | Immunitybio Inc | 3.58 | 8.61 B | -0.03 | -0.83 | 89.9 K |
| SYRE | Spyre Therapeutics Inc | 203.00 | 8.49 B | -20.00 | -8.97 | 3.3 K |
| RIOT | Riot Blockchain Inc | 6.40 | 7.93 B | -0.24 | -3.61 | 525.58 K |
| SFM | Sprouts Farmers Mark | 23.60 | 7.6 B | -0.21 | -0.88 | 1.05 M |
| CRUS | Cirrus Logic Inc | 37.51 | 7.59 B | -1.03 | -2.67 | 1.59 M |
| Z | Zillow Group Cl C | 51.74 | 7.37 B | -0.94 | -1.78 | 998.75 K |
| ZG | Zillow Grp Inc Cl A | 51.97 | 7.32 B | -0.68 | -1.29 | 276.51 K |
| LNTH | Lantheus Holdings | 14.85 | 6.88 B | -0.50 | -3.26 | 280.5 K |
| COGT | Cogent Biosciences Inc | 42.92 | 6.64 B | -0.24 | -0.56 | 11.7 K |
| CPB | Campbell Soup Company | 32.242 | 6.58 B | -0.3503 | -1.07 | 2.83 M |
| CACC | Credit Acceptance | 314.11 | 6.55 B | -2.15 | -0.68 | 90.84 K |
| RRR | Red Rock Resorts Inc | 22.0108 | 6.51 B | -0.2536 | -1.14 | 314.1 K |
| MRCY | Mercury Sys Inc | 45.86 | 6.48 B | -1.70 | -3.57 | 314.4 K |
| CWST | Casella Waste Sys | 24.31 | 6.16 B | -0.19 | -0.78 | 222.81 K |
| CZR | Caesars Entertainment Inc | 34.10 | 6.08 B | -0.30 | -0.87 | 497.5 K |
| AUB | Atlantic Union Bancshares Corp | 27.3667 | 6.02 B | -0.1449 | -0.53 | 271.63 K |
| CHDN | Churchill Downs IN | 38.0577 | 5.96 B | -0.5496 | -1.42 | 483.64 K |
| KLIC | Kulicke and Soffa | 21.1652 | 5.94 B | -0.1131 | -0.53 | 444.9 K |
| VSEC | V S E Cp | 45.3209 | 5.93 B | -0.5338 | -1.16 | 52.38 K |
| URBN | Urban Outfitters Inc | 37.88 | 5.89 B | -0.66 | -1.71 | 1.69 M |
| RUSHA | Rush Entpr Cl A | 15.2188 | 5.87 B | -0.1713 | -1.11 | 628.32 K |
| NICE | Nice Ltd ADR | 90.82 | 5.84 B | -0.52 | -0.57 | 190.36 K |
| HOMB | Home Bancshares Inc | 17.9726 | 5.78 B | -0.1201 | -0.66 | 407.7 K |
| VCTR | Victory Capital Holdings Inc Cl A | 8.9315 | 5.77 B | -0.1593 | -1.75 | 146.9 K |
| SIGI | Selective Ins Group | 52.4886 | 5.74 B | -0.4003 | -0.76 | 104.03 K |
| LAUR | Laureate Education Inc | 6.3087 | 5.66 B | -0.2466 | -3.76 | 247.02 K |
| OZK | Bank Ozk | 35.1107 | 5.53 B | -0.356 | -1 | 1.15 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.60 | 5.43 B | -0.35 | -1.85 | 524.01 K |
| NXST | Nexstar Media Group Inc | 51.4375 | 5.32 B | -0.76 | -1.46 | 388.65 K |
| IRDM | Iridium Comm Inc | 10.8982 | 5.29 B | -0.0939 | -0.85 | 665.5 K |
| OMAB | Grupo Aeroportuario ADR | 24.9708 | 5.22 B | -0.177 | -0.7 | 26.13 K |
| GLNG | Golar Lng Ltd | 24.4439 | 5.22 B | -0.1932 | -0.78 | 670.9 K |
| RDNT | Radnet Inc | 14.30 | 5.16 B | -0.10 | -0.69 | 311.65 K |
| GNTX | Gentex Corp | 20.528 | 5.15 B | -0.1572 | -0.76 | 1.49 M |
| IEP | Icahn Enterprises | 15.9683 | 5.03 B | -0.0963 | -0.6 | 61.2 K |
| CIGI | Colliers Intl Grp IN | 67.5894 | 4.99 B | -0.8363 | -1.22 | 24.16 K |
| TFSL | Tfs Financial Corp | 8.2802 | 4.96 B | -0.1012 | -1.21 | 238.91 K |
| SBRA | Sabra REIT | 9.1388 | 4.95 B | -0.0572 | -0.62 | 1.16 M |
| APLS | Apellis Pharmaceuticals Inc | 22.82 | 4.92 B | -0.43 | -1.85 | 83.19 K |
| SYNA | Synaptics Inc | 42.08 | 4.9 B | -0.87 | -2.03 | 695.13 K |
| UFPI | Universal Forest Prd | 29.7655 | 4.79 B | -0.1642 | -0.55 | 211.8 K |
| INDV | Indivior Plc | 27.65 | 4.79 B | -0.26 | -0.93 | 280 |
| UCTT | Ultra Clean Holdings | 17.72 | 4.76 B | -0.27 | -1.5 | 785.95 K |
| SAIC | Science Applications International | 71.9114 | 4.76 B | -0.5124 | -0.71 | 289.9 K |
| FELE | Franklin Electric Company | 37.3444 | 4.58 B | -0.4605 | -1.22 | 131.89 K |
| VCYT | Veracyte Inc | 5.39 | 4.55 B | -0.20 | -3.58 | 50.13 K |
| ACAD | Acadia Pharmaceutica | 16.50 | 4.49 B | -5.03 | -23.36 | 23.86 M |
| CVCO | Cavco Inds Inc | 175.85 | 4.37 B | -1.05 | -0.59 | 53.66 K |
| CALM | Cal-Maine Foods IN | 35.2484 | 4.19 B | -0.3046 | -0.86 | 325.48 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 196.6323 | 385.62 B | -1.0859 | -0.55 | 3.03 M |
| GE | General Electric Company | 58.3165 | 375.38 B | -1.0454 | -1.76 | 14.26 M |
| HD | Home Depot | 141.9035 | 342.31 B | -1.5958 | -1.11 | 5.08 M |
| BAC-PL | Bank of America Corporation | 804.2988 | 243.78 B | -5.0497 | -0.62 | 20.6 K |
| BML-PL | Bank of America Corporation | 14.954 | 238.28 B | -0.084 | -0.56 | 8.18 K |
| BA | Boeing Company | 308.8382 | 175.22 B | -3.486 | -1.12 | 4.93 M |
| TJX | TJX Companies | 37.0306 | 167.19 B | -0.3721 | -0.99 | 9.94 M |
| DIS | Walt Disney Company | 94.728 | 166.05 B | -0.6175 | -0.65 | 7.09 M |
| WELL | Welltower Inc | 41.6281 | 163.48 B | -0.3972 | -0.95 | 2.13 M |
| DE | Deere & Company | 127.0194 | 158.42 B | -2.159 | -1.67 | 3.63 M |
| BX | Blackstone Inc | 22.3218 | 150.45 B | -0.2181 | -0.97 | 7.02 M |
| SCCO | Southern Copper Corp | 37.1001 | 146.7 B | -0.2388 | -0.64 | 1.11 M |
| MO | Altria Group | 38.4897 | 120.18 B | -0.3651 | -0.94 | 7.27 M |
| LOW | Lowe's Companies | 73.4996 | 118.72 B | -2.5868 | -3.4 | 7.34 M |
| BMY | Bristol-Myers Squibb Company | 45.0538 | 117.58 B | -0.298 | -0.66 | 10.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7435 | 111.62 B | -0.1511 | -3.88 | 13.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1845 | 106.6 B | -0.3709 | -4.91 | 4.2 M |
| TT | Trane Technologies Plc | 56.9396 | 106.04 B | -0.2959 | -0.52 | 2.06 M |
| NEM | Newmont Mining Corp | 30.6453 | 101.73 B | -0.564 | -1.81 | 5.98 M |
| PWR | Quanta Services | 32.943 | 98.82 B | -0.2559 | -0.77 | 636 K |
| UPS | United Parcel Service | 76.626 | 95.6 B | -0.5347 | -0.69 | 3.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4207 | 95.01 B | -0.1537 | -3.36 | 15.52 M |
| WM | Waste Management | 72.9756 | 93.7 B | -0.5413 | -0.74 | 1.99 M |
| CMI | Cummins Inc | 127.3267 | 93.27 B | -1.139 | -0.89 | 1.31 M |
| ELV | Elevance Health Inc | 200.155 | 90.39 B | -1.7153 | -0.85 | 2.15 M |
| CNQ | Canadian Natural Resources | 10.4258 | 87.2 B | -0.0892 | -0.85 | 4.66 M |
| JCI | Johnson Controls Intl | 27.7131 | 87.13 B | -0.3167 | -1.13 | 4.83 M |
| MPC | Marathon Petroleum Corp | 55.8767 | 82.83 B | -0.6082 | -1.08 | 3.89 M |
| NOC | Northrop Grumman Corp | 305.094 | 76.65 B | -3.6251 | -1.17 | 961.7 K |
| HLT | Hilton Inc | 74.136 | 76.37 B | -1.324 | -1.75 | 7.56 M |
| USB-PH | U.S. Bancorp | 18.5497 | 76.04 B | -0.1224 | -0.66 | 61.64 K |
| TDG | Transdigm Group Inc | 223.9242 | 72.23 B | -2.3338 | -1.03 | 414.3 K |
| NKE | Nike Inc | 63.7412 | 65.71 B | -0.351 | -0.55 | 6.5 M |
| FIX | Comfort Systems USA | 38.2946 | 61.79 B | -0.3339 | -0.86 | 125.3 K |
| VALE | Vale S.A. ADR | 8.5999 | 61.56 B | -0.1101 | -1.26 | 17.48 M |
| TGT | Target Corporation | 57.074 | 61.38 B | -0.6468 | -1.12 | 3.09 M |
| TRGP | Targa Resources | 33.1126 | 58.67 B | -0.2449 | -0.73 | 2.21 M |
| MPLX | Mplx LP | 14.661 | 57.79 B | -0.1097 | -0.74 | 1.65 M |
| DAL | Delta Air Lines Inc | 48.3776 | 57.41 B | -0.451 | -0.92 | 6.18 M |
| AZO | Autozone | 615.10 | 50.16 B | -5.26 | -0.85 | 352.58 K |
| HEI | Heico Corp | 68.6645 | 49.01 B | -0.4674 | -0.68 | 243 K |
| ABEV | Ambev S.A. ADR | 4.7071 | 47.63 B | -0.0486 | -1.02 | 33.43 M |
| INFY | Infosys Ltd ADR | 6.941 | 44.29 B | -0.0925 | -1.32 | 11.56 M |
| VTR | Ventas Inc | 35.881 | 44.08 B | -0.4394 | -1.21 | 1.97 M |
| KB | KB Financial Group Inc ADR | 37.3504 | 43.69 B | -1.0221 | -2.66 | 223.19 K |
| DHI | D.R. Horton | 41.2751 | 42.98 B | -0.2472 | -0.6 | 2.32 M |
| AIG | American International Group | 43.3054 | 41.98 B | -0.2437 | -0.56 | 4.7 M |
| LYV | Live Nation Entertainment | 37.32 | 41.84 B | -0.43 | -1.14 | 1.41 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5383 | 40.36 B | -0.1696 | -2.53 | 4.35 M |
| WDS | Woodside Energy Group Ltd | 17.9661 | 39.76 B | -0.1417 | -0.78 | 12.33 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.8824 | 39.67 B | -0.0828 | -0.52 | 30.48 K |
| BBD | Banco Bradesco S.A. ADR | 5.1072 | 38.58 B | -0.2561 | -4.78 | 12.68 M |
| VMC | Vulcan Materials Company | 104.2198 | 38.31 B | -0.60 | -0.57 | 1.75 M |
| WEC | Wisconsin Energy Corp | 48.4833 | 37.45 B | -0.3096 | -0.63 | 2.27 M |
| KR | Kroger Company | 16.6316 | 37.11 B | -0.1625 | -0.97 | 8.04 M |
| IRM | Iron Mountain Inc | 21.4358 | 36.15 B | -0.1351 | -0.63 | 1.18 M |
| HEI-A | HEICO Corporation | 56.0887 | 35.48 B | -0.3953 | -0.7 | 80.45 K |
| TKO | Tko Group Holdings Inc Cl A | 34.2052 | 35.24 B | -0.4526 | -1.31 | 1.22 M |
| MLM | Martin Marietta Materials | 188.2832 | 34.69 B | -2.4619 | -1.29 | 520.35 K |
| BBDO | Banco Bradesco S.A. ADR | 5.0338 | 33.72 B | -0.3334 | -6.21 | 8.76 K |
| UI | Ubiquiti Networks | 64.331 | 33.35 B | -1.1074 | -1.69 | 353.37 K |
| BAP | Credicorp Ltd | 183.9481 | 31.84 B | -1.2865 | -0.69 | 460.7 K |
| VEEV | Veeva Systems Inc | 70.55 | 30.88 B | -0.37 | -0.52 | 872.83 K |
| IR | Ingersoll Rand Inc | 24.6514 | 30.86 B | -0.3946 | -1.58 | 459.48 K |
| EQT | Eqt Corp | 23.3509 | 30.55 B | -0.1252 | -0.53 | 1.67 M |
| GFI | Gold Fields Ltd ADR | 3.0257 | 30.54 B | -0.0796 | -2.56 | 5.79 M |
| BIP | Brookfield Infrastructure Partners LP | 17.1178 | 29.7 B | -0.1327 | -0.77 | 350.28 K |
| MTZ | Mastec Inc | 45.80 | 29.47 B | -0.75 | -1.61 | 625.5 K |
| FICO | Fair Isaac and Company | 163.33 | 29.01 B | -0.90 | -0.55 | 112.46 K |
| KGC | Kinross Gold Corp | 3.2593 | 28.83 B | -0.3061 | -8.59 | 21.79 M |
| HAL | Halliburton Company | 39.6172 | 28.73 B | -0.3744 | -0.94 | 9.56 M |
| FTI | Technipfmc Plc | 19.5746 | 28.65 B | -0.2892 | -1.46 | 2.43 M |
| VICI | Vici Properties Inc | 11.7916 | 28.01 B | -0.091 | -0.77 | 2.92 M |
| EQR | Equity Residential | 46.2701 | 26.54 B | -0.557 | -1.19 | 4.3 M |
| P | Everpure, Inc. | 18.35 | 26.37 B | -0.13 | -0.7 | 4.05 M |
| WSM | Williams-Sonoma | 20.5948 | 26.11 B | -0.354 | -1.69 | 3.33 M |
| PHM | Pultegroup | 27.3515 | 23.76 B | -0.1557 | -0.57 | 3.07 M |
| LUV | Southwest Airlines Company | 49.5016 | 23.67 B | -0.3971 | -0.8 | 5.86 M |
| AER | Aercap Holdings N.V. | 50.1321 | 23.63 B | -0.2646 | -0.53 | 1.02 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.1025 | 23.59 B | -0.4977 | -10.82 | 1.99 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6567 | 22.27 B | -0.146 | -1.66 | 1.69 M |
| BG | Bunge Ltd | 58.7172 | 22.18 B | -0.533 | -0.9 | 1.2 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.3683 | 21.89 B | -0.2811 | -0.59 | 124.1 K |
| LEN | Lennar Corp | 49.042 | 20.76 B | -0.6455 | -1.3 | 3.59 M |
| LEN-B | Lennar Corporation | 42.1181 | 20.33 B | -0.3846 | -0.9 | 72 K |
| EFX | Equifax Inc | 108.8441 | 20.08 B | -0.68 | -0.62 | 1.05 M |
| FTV | Fortive Corp | 45.1335 | 18.96 B | -0.3715 | -0.82 | 2.08 M |
| RBC | Regal-Beloit Corp | 112.9363 | 18.84 B | -0.8183 | -0.72 | 40.5 K |
| LYB | Lyondellbasell Industries NV | 60.9948 | 18.19 B | -0.8342 | -1.35 | 3.72 M |
| GPC | Genuine Parts Company | 70.3738 | 17.48 B | -0.3566 | -0.5 | 653.97 K |
| BBY | Best Buy Company | 51.5874 | 17.45 B | -0.495 | -0.95 | 3 M |
| WY | Weyerhaeuser Company | 25.8389 | 16.91 B | -0.1464 | -0.56 | 3.16 M |
| CDE | Coeur Mining Inc | 7.80 | 16.47 B | -0.27 | -3.35 | 3.25 M |
| WCC | Wesco International | 59.673 | 16.32 B | -0.5336 | -0.89 | 340.2 K |
| PKX | Posco ADR | 54.8464 | 15.81 B | -1.1713 | -2.09 | 245.1 K |
| WSO | Watsco Inc | 142.2914 | 15.81 B | -1.1654 | -0.81 | 200.1 K |
| OVV | Ovintiv Inc | 43.9526 | 15.6 B | -0.4883 | -1.1 | 2.17 M |
| SGI | Somnigroup International Inc. | 10.5938 | 15.47 B | -0.1294 | -1.21 | 1.94 M |
| ARMK | Aramark Holdings Corp | 25.0918 | 15.22 B | -0.1506 | -0.6 | 2.56 M |
| SUI | Sun Communities | 71.2014 | 15.2 B | -0.4245 | -0.59 | 459.1 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 4.04 | -0.76 | -15.83 | 5.95 K | |
| K | Kinross Gold Corp | 4.1404 | -0.3961 | -8.73 | 5.68 M | |
| ACB | Aurora Cannabis Inc | 888.00 | -84.00 | -8.64 | 95.96 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0386 | -0.6619 | -8.6 | 1.1 K | |
| WEED | Canopy Growth Corp | 257.40 | -19.50 | -7.04 | 580.91 K | |
| LUG | Lundin Gold Inc | 3.9655 | -0.2298 | -5.48 | 87.8 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.55 | -0.30 | -5.13 | 126.88 K | |
| BRAG | Bragg Gaming Group Inc | 13.00 | -0.70 | -5.11 | 39.3 K | |
| XAU | Goldmoney Inc | 16.0721 | -0.7816 | -4.64 | 14.16 K | |
| OGI | Organigram Holdings Inc | 13.96 | -0.64 | -4.38 | 126.5 K | |
| JAG | Jaguar Mining Inc | 3.038 | -0.136 | -4.28 | 9.52 K | |
| CJR-B | Corus Entertainment Inc | 4.8607 | -0.2071 | -4.09 | 1.57 M | |
| TVA-B | TVA Group Inc | 3.59 | -0.15 | -4.01 | 1.2 K | |
| CFW | Calfrac Well Services Ltd | 269.00 | -11.00 | -3.93 | 14.73 K | |
| WPRT | Westport Fuel Systems Inc | 27.90 | -1.10 | -3.79 | 9.67 K | |
| BU | Burcon Nutrascience Corp | 8.4367 | -0.3309 | -3.77 | 1.18 K | |
| IPCO | International Petroleum Corp | 5.30 | -0.20 | -3.64 | 2.6 K | |
| TGO | Terago Inc | 5.16 | -0.19 | -3.55 | 7 K | |
| MDI | Major Drilling Grp | 6.29 | -0.23 | -3.53 | 51.75 K | |
| TSND | Terrascend Corp | 4.20 | -0.15 | -3.45 | 75.2 K | |
| AGI | Alamos Gold Inc Cls A | 6.3794 | -0.2064 | -3.13 | 652.16 K | |
| BDT | Bird Construction Inc | 5.8393 | -0.1857 | -3.08 | 28.7 K | |
| XTC | Exco Tech | 6.1156 | -0.1876 | -2.98 | 17.84 K | |
| OBE | Obsidian Energy Ltd | 9.24 | -0.28 | -2.94 | 339.3 K | |
| EQB | EQB Inc | 23.0656 | -0.6683 | -2.82 | 44.2 K | |
| ALS | Altius Minerals Corp | 12.1794 | -0.3452 | -2.76 | 106.17 K | |
| AKT-A | AKITA Drilling Ltd | 6.4289 | -0.1701 | -2.58 | 185 | |
| RCI-A | Rogers Communications Inc | 44.9363 | -1.1708 | -2.54 | 300 | |
| REAL | Real Matters Inc | 7.01 | -0.18 | -2.5 | 230.19 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.3498 | -0.1372 | -2.5 | 100 | |
| TWC | Twc Enterprises Ltd | 10.1765 | -0.2579 | -2.47 | 9.2 K | |
| LUN | Lundin Mining Corp | 6.466 | -0.16 | -2.41 | 1.96 M | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.30 | -2.33 | 550 | |
| WILD | Wildbrain Ltd | 3.7679 | -0.0895 | -2.32 | 51.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.50 | -0.41 | -2.29 | 60.7 K | |
| DS | Dividend Select 15 Corp | 3.6798 | -0.0844 | -2.24 | 17.8 K | |
| BBD-B | Bombardier Inc Series B | 89.25 | -2.00 | -2.19 | 128.66 K | |
| BBD-A | Bombardier Inc | 89.50 | -2.00 | -2.19 | 61.26 K | |
| CG | Centerra Gold Inc | 3.4751 | -0.076 | -2.14 | 358.7 K | |
| MPVD | Mountain Province Diamonds Inc | 3.1783 | -0.0689 | -2.12 | 63.56 K | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.20 | -2.08 | 7.28 K | |
| TOU | Tourmaline Oil Corp | 14.1502 | -0.2927 | -2.03 | 848.6 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.8665 | -0.2706 | -1.91 | 3.55 K | |
| BLN | Blackline Safety Corp | 5.89 | -0.11 | -1.83 | 800 | |
| SYZ | Sylogist Ltd | 8.5621 | -0.1542 | -1.77 | 4.4 K | |
| KBL | Kbro Linen Inc | 27.1385 | -0.4677 | -1.69 | 7.9 K | |
| PD | Precision Drilling Corp | 69.80 | -1.20 | -1.69 | 2.14 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6134 | -0.079 | -1.68 | 450.19 K | |
| WFG | West Fraser Timber CO Ltd | 81.0693 | -1.3164 | -1.6 | 227.7 K | |
| OVV | Ovintiv Inc | 55.9927 | -0.8978 | -1.58 | 552.35 K | |
| AC | Air Canada | 25.41 | -0.40 | -1.55 | 618.55 K | |
| JWEL | Jamieson Wellness Inc | 20.0985 | -0.3154 | -1.55 | 40.4 K | |
| CIGI | Colliers International Group Inc | 85.8973 | -1.328 | -1.52 | 38.91 K | |
| IFA | Ifabric Corp | 3.25 | -0.05 | -1.52 | 290.5 K | |
| CAS | Cascades Inc | 10.251 | -0.157 | -1.51 | 114.34 K | |
| WCP | Whitecap Resources Inc | 4.748 | -0.0725 | -1.5 | 1.5 M | |
| HLF | High Liner | 8.1574 | -0.1243 | -1.5 | 35.3 K | |
| ARX | Arc Resources Ltd | 10.0359 | -0.1508 | -1.48 | 871.4 K | |
| NFI | Nfi Group Inc. | 47.78 | -0.6877 | -1.42 | 66.36 K | |
| IPO | Inplay Oil Corp | 6.2089 | -0.0893 | -1.42 | 49.17 K | |
| RIC | Richmont Mines | 23.5641 | -0.3356 | -1.4 | 1.75 K | |
| CEU | Ces Energy Solutions Corp | 4.8223 | -0.0681 | -1.39 | 251.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 13.7979 | -0.189 | -1.35 | 4.72 M | |
| CYB | Cymbria Corp Cl A | 54.25 | -0.74 | -1.35 | 5.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6836 | -0.2813 | -1.28 | 226.44 K | |
| FCD-UN | Firm Capital Property Trust | 3.1718 | -0.0405 | -1.26 | 6.6 K | |
| KPT | Kp Tissue Inc | 6.0707 | -0.0774 | -1.26 | 13.9 K | |
| GBT | Bmtc Group Inc | 12.2364 | -0.155 | -1.25 | 200 | |
| ELF | E-L Financial | 5.0301 | -0.0637 | -1.25 | 718 | |
| EFX | Enerflex Ltd | 13.0823 | -0.165 | -1.25 | 156.4 K | |
| TXG | Torex Gold Resources Inc | 11.381 | -0.1394 | -1.21 | 1.06 M | |
| HOT-U | American Hotel Income Properties LP | 5.6435 | -0.0691 | -1.21 | 100 | |
| CSCI | Cosciens Biopharma Inc | 170.00 | -2.00 | -1.16 | 36 | |
| GTE | Gran Tierra Energy Inc | 34.20 | -0.40 | -1.16 | 80.23 K | |
| MUX | Mcewen Mining Inc | 8.687 | -0.1002 | -1.14 | 16.39 K | |
| BK | Canadian Banc Corp | 3.5226 | -0.0403 | -1.13 | 15.71 K | |
| ERO | Ero Copper Corp | 7.91 | -0.09 | -1.13 | 7.5 K | |
| FRU | Freehold Royalties Ltd | 7.0637 | -0.0794 | -1.11 | 146.88 K | |
| CRON | Cronos Group Inc | 7.12 | -0.08 | -1.11 | 819.2 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.9735 | -0.0895 | -1.11 | 300 | |
| PIF | Polaris Infrastructure Inc | 9.7746 | -0.1095 | -1.11 | 11.7 K | |
| MTY | Mty Food Group Inc | 44.1956 | -0.4901 | -1.1 | 52 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 55.3236 | -0.6088 | -1.09 | 100 | |
| LAS-A | Lassonde Industries Inc | 220.1247 | -2.389 | -1.07 | 2 K | |
| FM | First Quantum Minerals Ltd | 16.8309 | -0.1773 | -1.04 | 2.13 M | |
| VBNK | Versabank | 6.2935 | -0.0652 | -1.03 | 3.8 K | |
| CGO | Cogeco Inc Sv | 50.8925 | -0.5267 | -1.02 | 6.97 K | |
| CLS | Celestica Inc Sv | 12.62 | -0.13 | -1.02 | 148.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.9444 | -0.129 | -0.99 | 3.44 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5169 | -0.0636 | -0.97 | 4.59 K | |
| STC | Sangoma Technologies Corp | 7.21 | -0.07 | -0.96 | 4.66 K | |
| SLF-PK | Sun Life Financial Inc | 13.4247 | -0.1261 | -0.93 | 400 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.086 | -0.1124 | -0.92 | 300 | |
| MAL | Magellan Aero | 15.7437 | -0.1462 | -0.92 | 2.2 K | |
| TOY | Spin Master Corp | 46.568 | -0.4179 | -0.89 | 50.2 K | |
| BNE | Bonterra Energy Corp | 12.8124 | -0.1094 | -0.85 | 61.73 K | |
| CVE | Cenovus Energy Inc | 9.9848 | -0.0843 | -0.84 | 5.21 M | |
| UTC-C | Utility Corp Cl C (UTC-C | 23.9176 | -0.1973 | -0.82 | 1.2 K | |
| ELD | Eldorado Gold | 6.1398 | -0.05 | -0.81 | 3.06 M | |
| ATS | Ats Corp | 17.29 | -0.14 | -0.8 | 72.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1176 | 237.08 B | -0.0404 | -0.66 | 62.41 K |
| LUGDF | Lundin Gold Inc | 3.5866 | 13.46 B | -0.1069 | -2.89 | 11.2 K |
| LNWO | Light & Wonder, Inc. | 41.35 | 5.83 B | -0.25 | -0.6 | 518.3 K |
| ACRG | American Clean Resources Group Inc. | 8.00 | 49.35 M | -0.50 | -5.88 | 70 |
| WEXPF | Western Exploration Inc | 86.5381 | 24.73 M | -7.9199 | -8.38 | 14 |
| SIRC | Solar Integrated Roofing Corporation | 33.765 | 1.1 M | -3.885 | -10.32 | 37 |
| ZRFY | Zerify Inc | 6.25 | 497.56 K | -0.15 | -2.34 | 4.58 K |
| ABWN | Airborne Wireless Network | 35097.8711 | 486.27 K | -899.9453 | -2.5 | 5 |
| VSOLF | Three Sixty Solar Ltd | 6.14 | 460.71 K | -0.40 | -6.12 | 13.31 K |
| DSGT | DSG Global Inc | 22.00 | 98.89 K | -3.20 | -12.7 | 30.31 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -1.00 | -3.57 | 1.09 M |
| WTRV | White River Energy Corp. | 11.40 | 61.98 K | -0.95 | -7.69 | 465 |
| ERINQ | Erin Energy Corporation | 3.50 | 21.53 K | -0.10 | -2.78 | 28.99 K |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | -2.00 | -7.69 | 679 |
| STTO | SITO Mobile Ltd. | 3.49 | 5.13 K | -0.14 | -3.86 | 88.27 K |
| ISOLF | Isodiol International Inc | 7.25 | 4.91 K | -0.85 | -10.49 | 18.05 K |
| SNNVF | Sunniva Inc | 6.21 | 3.92 K | -0.239 | -3.71 | 31.48 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.212 | 3.66 K | -0.144 | -3.31 | 1 K |
| TRLFF | True Leaf Brands Inc | 4.77 | 3.51 K | -0.675 | -12.4 | 12.04 K |
| ZVOI | Zovio Inc | 6.26 | 3.42 K | -0.13 | -2.03 | 108.02 K |
| EMWPF | Eros Media World Plc | 211.00 | 1.9 K | -5.00 | -2.31 | 10.12 K |
| IPIC | iPic Entertainment Inc | 11.01 | 714 | -0.47 | -4.09 | 790 |
| MDLM | Medley Management Inc | 47.3781 | 612 | -2.5157 | -5.04 | 4.87 K |
| YVRLF | Liquid Media Group Ltd. | 23.00 | 482 | -0.252 | -1.08 | 1.11 K |
| SYNE | Synthesis Energy Systems Inc | 23.36 | 157 | -0.24 | -1.02 | 806 |
| EWLL | eWellness Healthcare Corporation | 4.75 | -0.25 | -5 | 26.13 K | |
| FLSS | Forbes Energy Services Ltd | 8.00 | -0.20 | -2.44 | 150 | |
| TREVQ | Trevali Mining Corporation | 9.695 | -0.194 | -1.96 | 4.64 K | |
| PSBXP | PS Business Parks Inc. | 17.6033 | -0.1379 | -0.78 | 19.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 87.07 M | -1.50 | -6.67 | 1.03 K |
| WGT | Westgate Energy Inc. | 5.20 | -2.80 | -35 | 4.1 K | |
| STRM | Storm Exploration Inc. | 10.40 | -3.20 | -23.53 | 36.79 K | |
| JSPX | JasperX Technologies Inc. | 3.80 | -0.70 | -15.56 | 45.77 K | |
| XRTX | XORTX Therapeutics Inc | 147.9238 | -26.4149 | -15.15 | 7 | |
| NVX | NV Gold Corporation | 5.60 | -0.70 | -11.11 | 28.93 K | |
| ENDR | Enduro Metals Corporation | 4.45 | -0.45 | -9.18 | 127.44 K | |
| WEX | Western Exploration Inc | 150.00 | -15.00 | -9.09 | 13 | |
| PAT | Patriot One Technologies Inc | 3.8333 | -0.3334 | -8 | 210 | |
| BLDS | Badlands Resources Inc. | 4.70 | -0.40 | -7.84 | 24.17 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 858 | |
| DHB | Delivra Health Brands Inc. | 8.60 | -0.60 | -6.52 | 26.77 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | -1.1765 | -6.06 | 522 | |
| COV | Covalon Technologies Ltd | 3.7333 | -0.224 | -5.66 | 5.6 K | |
| MPH | Medicure Inc | 6.51 | -0.39 | -5.65 | 10.93 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | -0.15 | -4.55 | 13.83 K | |
| DM | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 117.4 K | |
| STUD | Stallion Gold Corp | 7.20 | -0.30 | -4 | 2.77 K | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 942 | |
| LXM | Lux Metals Corp. | 5.40 | -0.20 | -3.57 | 8.21 K | |
| MGMA | Magma Silver Corp. | 46.40 | -1.60 | -3.33 | 305 | |
| ELBM | Electra Battery Materials Corp | 16.38 | -0.54 | -3.19 | 18.76 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 880 | |
| PGP | Power Group Projects Corp | 17.00 | -0.50 | -2.86 | 3.48 K | |
| AIS | A.I.S. Resources Limited | 3.50 | -0.10 | -2.78 | 5.51 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | -0.10 | -2.7 | 1.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2763 | -0.0771 | -2.3 | 82.47 K | |
| STMP | Stamper Oil & Gas Corp | 33.9563 | -0.7897 | -2.27 | 1.19 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.10 | -1.96 | 19.82 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.00 | -1.74 | 27 K | |
| QST | Questor Technology Inc | 3.21 | -0.04 | -1.23 | 24.2 K |