Loser Valuations for 9 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 9 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 17.0965 | 27.77 B | -0.0877 | -0.51 | 202.7 K | 3.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9409 | 3.99 B | -0.0915 | -1.01 | 205 | 1.83 K |
| OBE | Obsidian Energy Ltd | 7.42 | 636.24 M | -0.07 | -0.93 | 120.34 K | 892.95 K |
| RLGT | Radiant Logistics | 3.81 | 417.65 M | -0.23 | -5.69 | 50.43 K | 192.15 K |
| GTE | Gran Tierra Energy Inc | 27.00 | 333.28 M | -0.20 | -0.74 | 132.63 K | 3.58 M |
| ACU | Acme United Corp | 18.6125 | 262.16 M | -0.378 | -1.99 | 800 | 14.89 K |
| FRD | Friedman Industries Inc | 5.0528 | 259.66 M | -0.2545 | -4.8 | 20.6 K | 104.09 K |
| PED | Pedevco Corp | 6.10 | 197.79 M | -0.10 | -1.61 | 3.87 K | 23.61 K |
| INTT | Intest Corp | 5.90 | 171.48 M | -0.725 | -10.94 | 361.11 K | 2.13 M |
| ECF | Ellsworth Convertible Growth and Income | 4.863 | 155.29 M | -0.0434 | -0.88 | 74.4 K | 361.81 K |
| LODE | Comstock Mining Inc | 12.555 | 148.31 M | -0.645 | -4.89 | 10.26 K | 128.85 K |
| USBC | USBC, Inc. | 9.20 | 143.62 M | -3.60 | -28.13 | 5 | 46 |
| ARMP | Armata Pharmaceuticals Inc | 16.38 | 130.51 M | -0.98 | -5.65 | 21.69 K | 355.22 K |
| SIF | Sifco Industries | 5.80 | 125.71 M | -0.18 | -3.01 | 4.5 K | 26.1 K |
| BDL | Flanigan's Enterprises | 21.4695 | 122.02 M | -0.1778 | -0.82 | 627 | 13.46 K |
| OPHC | Optimumbank Hlds | 4.665 | 111.53 M | -0.065 | -1.37 | 6.28 K | 29.28 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 2.7 K | 11.07 K |
| SDEV | Stablecoin Development Corporation | 13158.3682 | 71.65 M | -809.7461 | -5.8 | 1 | 13.16 K |
| WWR | Westwater Resources | 26.515 | 50.18 M | -0.485 | -1.8 | 2.49 K | 66.08 K |
| MYO | Myomo Inc | 94.80 | 47.93 M | -2.10 | -2.17 | 3.08 K | 292.27 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.04 | 44.96 M | -0.57 | -4.91 | 29.52 K | 325.9 K |
| FSP | Franklin Street Properties | 5.142 | 44.87 M | -0.4325 | -7.76 | 1.25 M | 6.41 M |
| CCEL | Cryo-Cell Intl Inc | 5.8231 | 39.43 M | -0.1123 | -1.89 | 700 | 4.08 K |
| ZDGE | Zedge Inc Cl B | 3.0789 | 34.77 M | -0.0705 | -2.24 | 2.83 K | 8.72 K |
| COHN | Cohen & CO Inc | 4.9919 | 32.9 M | -0.0344 | -0.68 | 348 | 1.74 K |
| CVM | Cel-Sci Corp | 41.10 | 25.5 M | -1.20 | -2.84 | 2.36 K | 97.12 K |
| CKX | Ckx Lands | 9.90 | 21.29 M | -0.40 | -3.88 | 100 | 990 |
| UAVS | Ageagle Aerial Systems Inc | 4500.00 | 20.01 M | -460.00 | -9.27 | 207 | 931.5 K |
| REED | Reed's, Inc. | 675.00 | 11.98 M | -30.00 | -4.26 | 379 | 255.82 K |
| MYND | Mynd.Ai Inc ADR | 99.4805 | 11.45 M | -1.5517 | -1.54 | 7.58 K | 754.06 K |
| CVR | Chicago Rivet & Machine Company | 25.1952 | 10.15 M | -0.2025 | -0.8 | 400 | 10.08 K |
| DSS | Document Security Systems | 643.9607 | 4.62 M | -5.1933 | -0.8 | 373 | 240.2 K |
| PW | Power REIT | 6.03 | 2.48 M | -0.12 | -1.95 | 2.85 K | 17.2 K |
| ITP | IT Tech Packaging Inc | 11.60 | 1.96 M | -0.30 | -2.52 | 960 | 11.14 K |
| OGEN | Oragenics Inc | 3042.00 | 1.58 M | -378.00 | -11.05 | 155 | 471.51 K |
| ENSV | Enservco Corpporation | 13.065 | 29.09 K | -0.396 | -2.94 | 3.87 K | 50.52 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.0545 | -0.3955 | -1.84 | 550 | 11.58 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.25 | -0.35 | -1.62 | 3.51 K | 74.65 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.01 | -0.24 | -1.13 | 4.1 K | 86.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6739 | -0.2141 | -0.94 | 1.67 K | 37.87 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 6770.73 | 1.48 T | -252.79 | -3.6 | 4.89 B | 33.14 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.40 | -0.10 | -2.86 | 1.03 K | 3.5 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 19.3107 | 1.42 T | -0.6426 | -3.22 | 153.75 M | 2.97 B |
| MU | Micron Technology | 46.7748 | 780.68 B | -0.4876 | -1.03 | 50.53 M | 2.36 B |
| AMD | Advanced Micro Devices | 9.53 | 736.46 B | -0.08 | -0.83 | 38.38 M | 365.79 M |
| PANW | Palo Alto Networks Inc | 31.32 | 256.86 B | -0.9866 | -3.05 | 12.15 M | 380.56 M |
| STX | Seagate Technology | 41.3126 | 105.83 B | -0.2422 | -0.58 | 3.16 M | 130.49 M |
| ROST | Ross Stores Inc | 71.1163 | 74.13 B | -0.4714 | -0.66 | 2.1 M | 149.16 M |
| ORLY | O'Reilly Automotive | 15.4854 | 72.33 B | -0.3273 | -2.07 | 12.87 M | 199.25 M |
| PCAR | Paccar Inc | 32.1121 | 53.69 B | -0.3577 | -1.1 | 3.68 M | 118.23 M |
| EBAY | Ebay Inc | 34.486 | 53.54 B | -0.1863 | -0.54 | 7.61 M | 262.35 M |
| FANG | Diamondback Energy | 87.0852 | 49.96 B | -2.5597 | -2.86 | 3.32 M | 289.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.52 | 47.54 B | -0.144 | -0.61 | 3.76 M | 88.4 M |
| NBIS | Nebius Group N.V. | 34.66 | 35.2 B | -4.73 | -12.01 | 15.12 M | 524.09 M |
| ACGL | Arch Capital Grp Ltd | 25.4746 | 34.92 B | -1.5975 | -5.9 | 4.59 M | 116.88 M |
| TER | Teradyne Inc | 40.729 | 34.07 B | -0.2689 | -0.66 | 3.46 M | 140.72 M |
| ZS | Zscaler Inc | 26.54 | 32.23 B | -1.68 | -5.95 | 934.91 K | 24.81 M |
| ESLT | Elbit Systems Ltd | 106.2644 | 31.99 B | -0.9467 | -0.88 | 51.4 K | 5.46 M |
| FWONK | Liberty Media F1 Series K | 28.4243 | 27.07 B | -0.3382 | -1.18 | 1.44 M | 40.94 M |
| FWONA | Liberty Media F1 Series A | 27.1128 | 25.72 B | -0.2506 | -0.92 | 176.22 K | 4.78 M |
| AXON | Axon Enterprise Inc | 41.31 | 25.49 B | -0.53 | -1.27 | 1.24 M | 51.09 M |
| MDB | Mongodb Inc Cl A | 40.08 | 25.16 B | -0.69 | -1.69 | 433.2 K | 17.36 M |
| LPLA | Lpl Financial Hld | 52.983 | 23.01 B | -2.0259 | -3.68 | 1.44 M | 76.37 M |
| RGLD | Royal Gold Inc | 78.103 | 22.46 B | -0.6027 | -0.77 | 450.2 K | 35.16 M |
| JBHT | J B Hunt Transport | 101.4667 | 20.28 B | -0.6689 | -0.65 | 933.87 K | 94.76 M |
| TSCO | Tractor Supply Company | 10.6332 | 18.94 B | -0.0537 | -0.5 | 9.09 M | 96.66 M |
| PR | Permian Resources Corp | 14.4865 | 18.24 B | -0.1573 | -1.07 | 2.62 M | 37.91 M |
| HST | Host Marriott Financial Trust | 13.5106 | 17.1 B | -0.1555 | -1.14 | 5.22 M | 70.57 M |
| EXEL | Exelixis Inc | 19.67 | 16.98 B | -1.42 | -6.73 | 8.89 M | 174.89 M |
| MTSI | Macom Technology S | 16.03 | 16.11 B | -1.07 | -6.26 | 1.32 M | 21.1 M |
| HTHT | Huazhu Group Ltd ADR | 28.3042 | 16.1 B | -0.2199 | -0.77 | 1.62 M | 45.94 M |
| NTNX | Nutanix Inc | 49.53 | 15.92 B | -0.31 | -0.62 | 3.22 M | 159.69 M |
| PNFP | Pinnacle Finl Ptnrs | 57.997 | 15.21 B | -0.3199 | -0.55 | 376.59 K | 21.84 M |
| LSCC | Lattice Semicond | 5.20 | 14.94 B | -0.03 | -0.57 | 471.36 K | 2.45 M |
| MANH | Manhattan Assoc | 41.25 | 14.68 B | -0.53 | -1.27 | 439.92 K | 18.15 M |
| SEIC | Sei Investments Company | 65.0076 | 12.49 B | -0.6678 | -1.02 | 735.49 K | 47.81 M |
| TXRH | Texas Roadhouse Inc | 54.6082 | 12.07 B | -1.1289 | -2.03 | 759.42 K | 41.47 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.1608 | 11.95 B | -0.094 | -0.62 | 22.61 K | 342.8 K |
| GLPI | Gaming & Leisure | 20.4867 | 11.64 B | -0.1038 | -0.5 | 943 K | 19.32 M |
| UHAL | A M E R C O | 33.8021 | 11.01 B | -0.1847 | -0.54 | 710 K | 24 M |
| UMBF | Ump Financial Corp | 62.62 | 10.16 B | -0.3653 | -0.58 | 210.8 K | 13.2 M |
| SYRE | Spyre Therapeutics Inc | 203.00 | 9.86 B | -20.00 | -8.97 | 3.3 K | 670.71 K |
| BPOP | Popular Inc | 33.3485 | 9.83 B | -0.3422 | -1.02 | 540.4 K | 18.02 M |
| SMTC | Semtech Corp | 40.65 | 9.63 B | -0.25 | -0.61 | 1 M | 40.81 M |
| IBRX | Immunitybio Inc | 3.58 | 9.15 B | -0.03 | -0.83 | 89.9 K | 321.84 K |
| CTRE | Caretrust REIT Inc | 8.9909 | 9.03 B | -0.1339 | -1.47 | 622.8 K | 5.6 M |
| KRYS | Krystal Biotech Inc | 9.80 | 8.92 B | -0.09 | -0.91 | 845 | 8.28 K |
| SAIA | Saia Inc | 71.10 | 8.86 B | -0.90 | -1.25 | 200.48 K | 14.25 M |
| AAL | American Airlines Group | 48.6512 | 8.73 B | -0.459 | -0.93 | 4.33 M | 210.66 M |
| COLB | Columbia Banking Sys | 24.9353 | 8.62 B | -0.1435 | -0.57 | 302.1 K | 7.53 M |
| STRL | Sterling Constructio | 11.21 | 7.71 B | -0.13 | -1.15 | 80.09 K | 897.82 K |
| VCTR | Victory Capital Holdings Inc Cl A | 8.9315 | 7.38 B | -0.1593 | -1.75 | 146.9 K | 1.31 M |
| URBN | Urban Outfitters Inc | 37.88 | 7.26 B | -0.66 | -1.71 | 1.69 M | 63.87 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.60 | 7.01 B | -0.35 | -1.85 | 524.01 K | 9.75 M |
| CPB | Campbell Soup Company | 32.242 | 6.9 B | -0.3503 | -1.07 | 2.83 M | 91.14 M |
| ZG | Zillow Grp Inc Cl A | 51.97 | 6.85 B | -0.68 | -1.29 | 276.51 K | 14.37 M |
| VICR | Vicor Cp | 27.25 | 6.78 B | -0.55 | -1.98 | 134.55 K | 3.67 M |
| CHDN | Churchill Downs IN | 38.0577 | 6.71 B | -0.5496 | -1.42 | 483.64 K | 18.41 M |
| Z | Zillow Group Cl C | 51.74 | 6.66 B | -0.94 | -1.78 | 998.75 K | 51.68 M |
| KTOS | Kratos Defns | 10.54 | 6.61 B | -0.13 | -1.22 | 1.07 M | 11.3 M |
| LNTH | Lantheus Holdings | 14.85 | 6.58 B | -0.50 | -3.26 | 280.5 K | 4.17 M |
| RIOT | Riot Blockchain Inc | 6.40 | 6.27 B | -0.24 | -3.61 | 525.58 K | 3.36 M |
| CWST | Casella Waste Sys | 24.31 | 6.25 B | -0.19 | -0.78 | 222.81 K | 5.42 M |
| SAIC | Science Applications International | 71.9114 | 6.13 B | -0.5124 | -0.71 | 289.9 K | 20.85 M |
| RDNT | Radnet Inc | 14.30 | 5.98 B | -0.10 | -0.69 | 311.65 K | 4.46 M |
| CZR | Caesars Entertainment Inc | 34.10 | 5.96 B | -0.30 | -0.87 | 497.5 K | 16.96 M |
| HOMB | Home Bancshares Inc | 17.9726 | 5.95 B | -0.1201 | -0.66 | 407.7 K | 7.33 M |
| SIGI | Selective Ins Group | 52.4886 | 5.92 B | -0.4003 | -0.76 | 104.03 K | 5.46 M |
| NXST | Nexstar Media Group Inc | 51.4375 | 5.85 B | -0.76 | -1.46 | 388.65 K | 19.99 M |
| CRUS | Cirrus Logic Inc | 37.51 | 5.66 B | -1.03 | -2.67 | 1.59 M | 59.57 M |
| NICE | Nice Ltd ADR | 90.82 | 5.52 B | -0.52 | -0.57 | 190.36 K | 17.29 M |
| SBRA | Sabra REIT | 9.1388 | 5.51 B | -0.0572 | -0.62 | 1.16 M | 10.58 M |
| AUB | Atlantic Union Bancshares Corp | 27.3667 | 5.51 B | -0.1449 | -0.53 | 271.63 K | 7.43 M |
| COGT | Cogent Biosciences Inc | 42.92 | 5.49 B | -0.24 | -0.56 | 11.7 K | 502.16 K |
| OZK | Bank Ozk | 35.1107 | 5.49 B | -0.356 | -1 | 1.15 M | 40.25 M |
| CACC | Credit Acceptance | 314.11 | 5.37 B | -2.15 | -0.68 | 90.84 K | 28.54 M |
| VEON | Veon Ltd ADR | 44.0548 | 5.34 B | -9.6119 | -17.91 | 798.62 K | 35.18 M |
| CAKE | Cheesecake Fact | 43.3696 | 5.32 B | -0.5142 | -1.17 | 875.3 K | 37.96 M |
| OMAB | Grupo Aeroportuario ADR | 24.9708 | 5.29 B | -0.177 | -0.7 | 26.13 K | 652.51 K |
| RUSHA | Rush Entpr Cl A | 15.2188 | 5.16 B | -0.1713 | -1.11 | 628.32 K | 9.56 M |
| GGAL | Grupo Fin Galicia ADR | 49.8336 | 4.99 B | -0.3702 | -0.74 | 65.4 K | 3.26 M |
| RRR | Red Rock Resorts Inc | 22.0108 | 4.94 B | -0.2536 | -1.14 | 314.1 K | 6.91 M |
| CVCO | Cavco Inds Inc | 175.85 | 4.87 B | -1.05 | -0.59 | 53.66 K | 9.44 M |
| VSEC | V S E Cp | 45.3209 | 4.85 B | -0.5338 | -1.16 | 52.38 K | 2.37 M |
| CIGI | Colliers Intl Grp IN | 67.5894 | 4.85 B | -0.8363 | -1.22 | 24.16 K | 1.63 M |
| OPCH | Option Care Health Inc | 10.20 | 4.74 B | -0.36 | -3.41 | 267.16 K | 2.73 M |
| AAON | Aaon Inc | 21.6564 | 4.72 B | -0.127 | -0.58 | 213.27 K | 4.62 M |
| IRDM | Iridium Comm Inc | 10.8982 | 4.67 B | -0.0939 | -0.85 | 665.5 K | 7.25 M |
| SYNA | Synaptics Inc | 42.08 | 4.63 B | -0.87 | -2.03 | 695.13 K | 29.25 M |
| TFSL | Tfs Financial Corp | 8.2802 | 4.58 B | -0.1012 | -1.21 | 238.91 K | 1.98 M |
| LAUR | Laureate Education Inc | 6.3087 | 4.56 B | -0.2466 | -3.76 | 247.02 K | 1.56 M |
| SFM | Sprouts Farmers Mark | 23.60 | 4.53 B | -0.21 | -0.88 | 1.05 M | 24.87 M |
| CHEF | The Chefs Warehouse | 23.30 | 4.51 B | -0.20 | -0.85 | 148.83 K | 3.47 M |
| MRCY | Mercury Sys Inc | 45.86 | 4.48 B | -1.70 | -3.57 | 314.4 K | 14.42 M |
| GLNG | Golar Lng Ltd | 24.4439 | 4.4 B | -0.1932 | -0.78 | 670.9 K | 16.4 M |
| UFPI | Universal Forest Prd | 29.7655 | 4.36 B | -0.1642 | -0.55 | 211.8 K | 6.3 M |
| IPAR | Inter Parfums Inc | 41.0398 | 4.34 B | -0.3859 | -0.93 | 129.5 K | 5.31 M |
| CATY | Cathay Genl Bncp | 29.6987 | 4.28 B | -0.1686 | -0.56 | 320.3 K | 9.51 M |
| GNTX | Gentex Corp | 20.528 | 4.19 B | -0.1572 | -0.76 | 1.49 M | 30.57 M |
| FELE | Franklin Electric Company | 37.3444 | 4.16 B | -0.4605 | -1.22 | 131.89 K | 4.93 M |
| EXPO | Exponent Inc | 35.9626 | 3.99 B | -0.366 | -1.01 | 180.8 K | 6.5 M |
| CVBF | Cvb Financial Corp | 16.3381 | 3.99 B | -0.0887 | -0.54 | 362.4 K | 5.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 196.6323 | 353.17 B | -1.0859 | -0.55 | 3.03 M | 596.09 M |
| HD | Home Depot | 141.9035 | 342.68 B | -1.5958 | -1.11 | 5.08 M | 720.84 M |
| GE | General Electric Company | 58.3165 | 335.38 B | -1.0454 | -1.76 | 14.26 M | 831.5 M |
| BAC-PL | Bank of America Corporation | 804.2988 | 241.31 B | -5.0497 | -0.62 | 20.6 K | 16.57 M |
| BML-PL | Bank of America Corporation | 14.954 | 241.13 B | -0.084 | -0.56 | 8.18 K | 122.26 K |
| DIS | Walt Disney Company | 94.728 | 201.59 B | -0.6175 | -0.65 | 7.09 M | 672.03 M |
| DE | Deere & Company | 127.0194 | 181.09 B | -2.159 | -1.67 | 3.63 M | 461.03 M |
| WELL | Welltower Inc | 41.6281 | 179.74 B | -0.3972 | -0.95 | 2.13 M | 88.63 M |
| TJX | TJX Companies | 37.0306 | 148.83 B | -0.3721 | -0.99 | 9.94 M | 368.08 M |
| BX | Blackstone Inc | 22.3218 | 148.61 B | -0.2181 | -0.97 | 7.02 M | 156.78 M |
| SCCO | Southern Copper Corp | 37.1001 | 142.73 B | -0.2388 | -0.64 | 1.11 M | 41.02 M |
| BA | Boeing Company | 308.8382 | 137.41 B | -3.486 | -1.12 | 4.93 M | 1.52 B |
| BMY | Bristol-Myers Squibb Company | 45.0538 | 127.02 B | -0.298 | -0.66 | 10.35 M | 466.27 M |
| MO | Altria Group | 38.4897 | 126.62 B | -0.3651 | -0.94 | 7.27 M | 279.82 M |
| LOW | Lowe's Companies | 73.4996 | 125.98 B | -2.5868 | -3.4 | 7.34 M | 539.77 M |
| NEM | Newmont Mining Corp | 30.6453 | 125.65 B | -0.564 | -1.81 | 5.98 M | 183.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7435 | 119.41 B | -0.1511 | -3.88 | 13.23 M | 49.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1845 | 112.28 B | -0.3709 | -4.91 | 4.2 M | 30.19 M |
| MPC | Marathon Petroleum Corp | 55.8767 | 101.49 B | -0.6082 | -1.08 | 3.89 M | 217.35 M |
| CNQ | Canadian Natural Resources | 10.4258 | 100.09 B | -0.0892 | -0.85 | 4.66 M | 48.59 M |
| WM | Waste Management | 72.9756 | 93.95 B | -0.5413 | -0.74 | 1.99 M | 145.46 M |
| UPS | United Parcel Service | 76.626 | 92.21 B | -0.5347 | -0.69 | 3.94 M | 301.79 M |
| ELV | Elevance Health Inc | 200.155 | 91.96 B | -1.7153 | -0.85 | 2.15 M | 430.67 M |
| TT | Trane Technologies Plc | 56.9396 | 87.94 B | -0.2959 | -0.52 | 2.06 M | 117.52 M |
| HLT | Hilton Inc | 74.136 | 83.78 B | -1.324 | -1.75 | 7.56 M | 560.28 M |
| JCI | Johnson Controls Intl | 27.7131 | 81.79 B | -0.3167 | -1.13 | 4.83 M | 133.89 M |
| PWR | Quanta Services | 32.943 | 81.5 B | -0.2559 | -0.77 | 636 K | 20.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4207 | 81.45 B | -0.1537 | -3.36 | 15.52 M | 68.62 M |
| USB-PH | U.S. Bancorp | 18.5497 | 77.52 B | -0.1224 | -0.66 | 61.64 K | 1.14 M |
| NOC | Northrop Grumman Corp | 305.094 | 74.59 B | -3.6251 | -1.17 | 961.7 K | 293.41 M |
| TGT | Target Corporation | 57.074 | 71.97 B | -0.6468 | -1.12 | 3.09 M | 176.55 M |
| TDG | Transdigm Group Inc | 223.9242 | 66.95 B | -2.3338 | -1.03 | 414.3 K | 92.77 M |
| CMI | Cummins Inc | 127.3267 | 61.96 B | -1.139 | -0.89 | 1.31 M | 166.4 M |
| DAL | Delta Air Lines Inc | 48.3776 | 57.37 B | -0.451 | -0.92 | 6.18 M | 298.94 M |
| NKE | Nike Inc | 63.7412 | 57.32 B | -0.351 | -0.55 | 6.5 M | 414.6 M |
| TRGP | Targa Resources | 33.1126 | 56.74 B | -0.2449 | -0.73 | 2.21 M | 73.23 M |
| MPLX | Mplx LP | 14.661 | 56.64 B | -0.1097 | -0.74 | 1.65 M | 24.24 M |
| AZO | Autozone | 615.10 | 51.77 B | -5.26 | -0.85 | 352.58 K | 216.87 M |
| VMRK | Vivmark Residential | 45.7944 | 50.69 B | -0.5513 | -1.19 | 4.3 M | 196.72 M |
| INFY | Infosys Ltd ADR | 6.941 | 50.63 B | -0.0925 | -1.32 | 11.56 M | 80.23 M |
| VALE | Vale S.A. ADR | 6.5415 | 49.32 B | -0.0837 | -1.26 | 17.48 M | 114.32 M |
| VEEV | Veeva Systems Inc | 70.55 | 49.18 B | -0.37 | -0.52 | 872.83 K | 61.58 M |
| VTR | Ventas Inc | 35.881 | 46.93 B | -0.4394 | -1.21 | 1.97 M | 70.74 M |
| HEI | Heico Corp | 68.6645 | 46.49 B | -0.4674 | -0.68 | 243 K | 16.69 M |
| ABEV | Ambev S.A. ADR | 4.7071 | 43.01 B | -0.0486 | -1.02 | 33.43 M | 157.35 M |
| WDS | Woodside Energy Group Ltd | 17.9661 | 42 B | -0.1417 | -0.78 | 12.33 K | 221.59 K |
| DHI | D.R. Horton | 41.2751 | 41.33 B | -0.2472 | -0.6 | 2.32 M | 95.9 M |
| LYV | Live Nation Entertainment | 37.32 | 40.83 B | -0.43 | -1.14 | 1.41 M | 52.45 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.8824 | 40.79 B | -0.0828 | -0.52 | 30.48 K | 484.17 K |
| AIG | American International Group | 43.3054 | 40.31 B | -0.2437 | -0.56 | 4.7 M | 203.41 M |
| KR | Kroger Company | 16.6316 | 39.98 B | -0.1625 | -0.97 | 8.04 M | 133.76 M |
| KB | KB Financial Group Inc ADR | 37.3504 | 38.6 B | -1.0221 | -2.66 | 223.19 K | 8.34 M |
| WEC | Wisconsin Energy Corp | 48.4833 | 38.12 B | -0.3096 | -0.63 | 2.27 M | 110.3 M |
| MLM | Martin Marietta Materials | 188.2832 | 36.85 B | -2.4619 | -1.29 | 520.35 K | 97.97 M |
| VMC | Vulcan Materials Company | 104.2198 | 36.29 B | -0.60 | -0.57 | 1.75 M | 182.21 M |
| TKO | Tko Group Holdings Inc Cl A | 34.2052 | 36.02 B | -0.4526 | -1.31 | 1.22 M | 41.69 M |
| UI | Ubiquiti Networks | 64.331 | 35.87 B | -1.1074 | -1.69 | 353.37 K | 22.73 M |
| FIX | Comfort Systems USA | 38.2946 | 35.81 B | -0.3339 | -0.86 | 125.3 K | 4.8 M |
| HEI-A | HEICO Corporation | 56.0887 | 34.98 B | -0.3953 | -0.7 | 80.45 K | 4.51 M |
| GFI | Gold Fields Ltd ADR | 3.0257 | 34.9 B | -0.0796 | -2.56 | 5.79 M | 17.53 M |
| P | Everpure, Inc. | 18.35 | 32.24 B | -0.13 | -0.7 | 4.05 M | 74.36 M |
| IR | Ingersoll Rand Inc | 24.6514 | 31.87 B | -0.3946 | -1.58 | 459.48 K | 11.33 M |
| IRM | Iron Mountain Inc | 21.4358 | 31.71 B | -0.1351 | -0.63 | 1.18 M | 25.38 M |
| BIP | Brookfield Infrastructure Partners LP | 17.1178 | 31.24 B | -0.1327 | -0.77 | 350.28 K | 6 M |
| EQT | Eqt Corp | 23.3509 | 30.9 B | -0.1252 | -0.53 | 1.67 M | 38.94 M |
| WSM | Williams-Sonoma | 20.5948 | 29.92 B | -0.354 | -1.69 | 3.33 M | 68.59 M |
| BBD | Banco Bradesco S.A. ADR | 5.1072 | 28.39 B | -0.2561 | -4.78 | 12.68 M | 64.74 M |
| BAP | Credicorp Ltd | 183.9481 | 27.63 B | -1.2865 | -0.69 | 460.7 K | 84.74 M |
| VICI | Vici Properties Inc | 11.7916 | 27.3 B | -0.091 | -0.77 | 2.92 M | 34.43 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0338 | 26.82 B | -0.3334 | -6.21 | 8.76 K | 44.1 K |
| HAL | Halliburton Company | 39.6172 | 26.34 B | -0.3744 | -0.94 | 9.56 M | 378.68 M |
| KGC | Kinross Gold Corp | 3.2593 | 26.2 B | -0.3061 | -8.59 | 21.79 M | 71.02 M |
| AER | Aercap Holdings N.V. | 50.1321 | 25.76 B | -0.2646 | -0.53 | 1.02 M | 51.08 M |
| PHM | Pultegroup | 27.3515 | 25.24 B | -0.1557 | -0.57 | 3.07 M | 83.91 M |
| FTI | Technipfmc Plc | 19.5746 | 24.7 B | -0.2892 | -1.46 | 2.43 M | 47.55 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.3683 | 24.11 B | -0.2811 | -0.59 | 124.1 K | 5.88 M |
| EFX | Equifax Inc | 108.8441 | 22.27 B | -0.68 | -0.62 | 1.05 M | 113.76 M |
| LUV | Southwest Airlines Company | 49.5016 | 21.76 B | -0.3971 | -0.8 | 5.86 M | 289.92 M |
| LEN | Lennar Corp | 49.042 | 21.11 B | -0.6455 | -1.3 | 3.59 M | 176.13 M |
| BBY | Best Buy Company | 51.5874 | 20.9 B | -0.495 | -0.95 | 3 M | 154.88 M |
| LEN-B | Lennar Corporation | 42.1181 | 20.66 B | -0.3846 | -0.9 | 72 K | 3.03 M |
| LYB | Lyondellbasell Industries NV | 60.9948 | 19.63 B | -0.8342 | -1.35 | 3.72 M | 226.89 M |
| FTV | Fortive Corp | 45.1335 | 19.46 B | -0.3715 | -0.82 | 2.08 M | 94.04 M |
| BG | Bunge Ltd | 58.7172 | 19.04 B | -0.533 | -0.9 | 1.2 M | 70.24 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6567 | 18.26 B | -0.146 | -1.66 | 1.69 M | 14.59 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5383 | 17.37 B | -0.1696 | -2.53 | 4.35 M | 28.47 M |
| GPC | Genuine Parts Company | 70.3738 | 16.93 B | -0.3566 | -0.5 | 653.97 K | 46.02 M |
| OVV | Ovintiv Inc | 43.9526 | 16.26 B | -0.4883 | -1.1 | 2.17 M | 95.28 M |
| CDE | Coeur Mining Inc | 7.80 | 15.81 B | -0.27 | -3.35 | 3.25 M | 25.37 M |
| FICO | Fair Isaac and Company | 163.33 | 15.22 B | -0.90 | -0.55 | 112.46 K | 18.37 M |
| WY | Weyerhaeuser Company | 25.8389 | 15.11 B | -0.1464 | -0.56 | 3.16 M | 81.69 M |
| RBC | Regal-Beloit Corp | 112.9363 | 15.02 B | -0.8183 | -0.72 | 40.5 K | 4.57 M |
| SUI | Sun Communities | 71.2014 | 14.93 B | -0.4245 | -0.59 | 459.1 K | 32.69 M |
| PKX | Posco ADR | 54.8464 | 14.79 B | -1.1713 | -2.09 | 245.1 K | 13.44 M |
| SGI | Somnigroup International Inc. | 10.5938 | 14.77 B | -0.1294 | -1.21 | 1.94 M | 20.56 M |
| CSL | Carlisle Companies Inc | 88.4538 | 14.52 B | -0.8264 | -0.93 | 821.3 K | 72.65 M |
| WCC | Wesco International | 59.673 | 14.24 B | -0.5336 | -0.89 | 340.2 K | 20.3 M |
| MTZ | Mastec Inc | 45.80 | 13.98 B | -0.75 | -1.61 | 625.5 K | 28.65 M |
| PAG | Penske Automotive Group | 35.1074 | 13.94 B | -0.2136 | -0.6 | 346.7 K | 12.17 M |
| ARMK | Aramark Holdings Corp | 25.0918 | 13.85 B | -0.1506 | -0.6 | 2.56 M | 64.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 4.04 | -0.76 | -15.83 | 5.95 K | 24.04 K | |
| K | Kinross Gold Corp | 4.1404 | -0.3961 | -8.73 | 5.68 M | 23.53 M | |
| ACB | Aurora Cannabis Inc | 888.00 | -84.00 | -8.64 | 95.96 K | 85.22 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0386 | -0.6619 | -8.6 | 1.1 K | 7.74 K | |
| WEED | Canopy Growth Corp | 257.40 | -19.50 | -7.04 | 580.91 K | 149.53 M | |
| LUG | Lundin Gold Inc | 3.9655 | -0.2298 | -5.48 | 87.8 K | 348.17 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.55 | -0.30 | -5.13 | 126.88 K | 704.18 K | |
| BRAG | Bragg Gaming Group Inc | 13.00 | -0.70 | -5.11 | 39.3 K | 510.9 K | |
| XAU | Goldmoney Inc | 16.0721 | -0.7816 | -4.64 | 14.16 K | 227.55 K | |
| OGI | Organigram Holdings Inc | 13.96 | -0.64 | -4.38 | 126.5 K | 1.77 M | |
| JAG | Jaguar Mining Inc | 3.038 | -0.136 | -4.28 | 9.52 K | 28.93 K | |
| CORS | Corus Entertainment Holdings Inc. | 2433.4297 | -103.6973 | -4.09 | 3.13 K | 7.62 M | |
| CJR-B | Corus Entertainment Inc | 4.8607 | -0.2071 | -4.09 | 1.57 M | 7.61 M | |
| TVA-B | TVA Group Inc | 3.59 | -0.15 | -4.01 | 1.2 K | 4.31 K | |
| CFW | Calfrac Well Services Ltd | 269.00 | -11.00 | -3.93 | 14.73 K | 3.96 M | |
| AETR | Aetherion Technologies Inc. | 27.90 | -1.10 | -3.79 | 9.67 K | 269.88 K | |
| WPRT | Westport Fuel Systems Inc | 27.90 | -1.10 | -3.79 | 9.67 K | 269.88 K | |
| BU | Burcon Nutrascience Corp | 8.4367 | -0.3309 | -3.77 | 1.18 K | 9.95 K | |
| IPCO | International Petroleum Corp | 5.30 | -0.20 | -3.64 | 2.6 K | 13.78 K | |
| TGO | Terago Inc | 5.16 | -0.19 | -3.55 | 7 K | 36.12 K | |
| MDI | Major Drilling Grp | 6.29 | -0.23 | -3.53 | 51.75 K | 325.48 K | |
| TSND | Terrascend Corp | 4.20 | -0.15 | -3.45 | 75.2 K | 315.84 K | |
| AGI | Alamos Gold Inc Cls A | 6.3794 | -0.2064 | -3.13 | 652.16 K | 4.16 M | |
| BDT | Bird Construction Inc | 5.8393 | -0.1857 | -3.08 | 28.7 K | 167.59 K | |
| XTC | Exco Tech | 6.1156 | -0.1876 | -2.98 | 17.84 K | 109.11 K | |
| OBE | Obsidian Energy Ltd | 9.24 | -0.28 | -2.94 | 339.3 K | 3.14 M | |
| EQB | EQB Inc | 23.0656 | -0.6683 | -2.82 | 44.2 K | 1.02 M | |
| ALS | Altius Minerals Corp | 12.1794 | -0.3452 | -2.76 | 106.17 K | 1.29 M | |
| RCI-A | Rogers Communications Inc | 44.9363 | -1.1708 | -2.54 | 300 | 13.48 K | |
| REAL | Real Matters Inc | 7.01 | -0.18 | -2.5 | 230.19 K | 1.61 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.3498 | -0.1372 | -2.5 | 100 | 534.98 | |
| TWC | Twc Enterprises Ltd | 10.1765 | -0.2579 | -2.47 | 9.2 K | 93.62 K | |
| LUN | Lundin Mining Corp | 6.466 | -0.16 | -2.41 | 1.96 M | 12.69 M | |
| PPR | Prairie Provident Resources Inc | 12.60 | -0.30 | -2.33 | 550 | 6.93 K | |
| WILD | Wildbrain Ltd | 3.7679 | -0.0895 | -2.32 | 51.3 K | 193.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.50 | -0.41 | -2.29 | 60.7 K | 1.06 M | |
| DS | Dividend Select 15 Corp | 3.6798 | -0.0844 | -2.24 | 17.8 K | 65.5 K | |
| BBD-B | Bombardier Inc Series B | 89.25 | -2.00 | -2.19 | 128.66 K | 11.48 M | |
| BBD-A | Bombardier Inc | 89.50 | -2.00 | -2.19 | 61.26 K | 5.48 M | |
| CG | Centerra Gold Inc | 3.4751 | -0.076 | -2.14 | 358.7 K | 1.25 M | |
| PPTA | Perpetua Resources Corp | 9.40 | -0.20 | -2.08 | 7.28 K | 68.43 K | |
| TOU | Tourmaline Oil Corp | 14.1502 | -0.2927 | -2.03 | 848.6 K | 12.01 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.8665 | -0.2706 | -1.91 | 3.55 K | 49.23 K | |
| SYZ | Sylogist Ltd | 8.5621 | -0.1542 | -1.77 | 4.4 K | 37.67 K | |
| KBL | Kbro Linen Inc | 27.1385 | -0.4677 | -1.69 | 7.9 K | 214.39 K | |
| PD | Precision Drilling Corp | 69.80 | -1.20 | -1.69 | 2.14 M | 149.05 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.6134 | -0.079 | -1.68 | 450.19 K | 2.08 M | |
| WFG | West Fraser Timber CO Ltd | 81.0693 | -1.3164 | -1.6 | 227.7 K | 18.46 M | |
| OVV | Ovintiv Inc | 55.9927 | -0.8978 | -1.58 | 552.35 K | 30.93 M | |
| AC | Air Canada | 25.41 | -0.40 | -1.55 | 618.55 K | 15.72 M | |
| JWEL | Jamieson Wellness Inc | 20.0985 | -0.3154 | -1.55 | 40.4 K | 811.98 K | |
| CIGI | Colliers International Group Inc | 85.8973 | -1.328 | -1.52 | 38.91 K | 3.34 M | |
| IFA | Ifabric Corp | 3.25 | -0.05 | -1.52 | 290.5 K | 944.12 K | |
| CAS | Cascades Inc | 10.251 | -0.157 | -1.51 | 114.34 K | 1.17 M | |
| WCP | Whitecap Resources Inc | 4.748 | -0.0725 | -1.5 | 1.5 M | 7.12 M | |
| HLF | High Liner | 8.1574 | -0.1243 | -1.5 | 35.3 K | 287.96 K | |
| NFI | Nfi Group Inc. | 47.78 | -0.6877 | -1.42 | 66.36 K | 3.17 M | |
| IPO | Inplay Oil Corp | 6.2089 | -0.0893 | -1.42 | 49.17 K | 305.27 K | |
| RIC | Richmont Mines | 23.5641 | -0.3356 | -1.4 | 1.75 K | 41.24 K | |
| CEU | Ces Energy Solutions Corp | 4.8223 | -0.0681 | -1.39 | 251.1 K | 1.21 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.7979 | -0.189 | -1.35 | 4.72 M | 65.19 M | |
| CYB | Cymbria Corp Cl A | 54.25 | -0.74 | -1.35 | 5.2 K | 281.99 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.6836 | -0.2813 | -1.28 | 226.44 K | 4.91 M | |
| FCD-UN | Firm Capital Property Trust | 3.1718 | -0.0405 | -1.26 | 6.6 K | 20.93 K | |
| KPT | Kp Tissue Inc | 6.0707 | -0.0774 | -1.26 | 13.9 K | 84.38 K | |
| GBT | Bmtc Group Inc | 12.2364 | -0.155 | -1.25 | 200 | 2.45 K | |
| ELF | E-L Financial | 5.0301 | -0.0637 | -1.25 | 718 | 3.61 K | |
| EFX | Enerflex Ltd | 13.0823 | -0.165 | -1.25 | 156.4 K | 2.05 M | |
| TXG | Torex Gold Resources Inc | 11.381 | -0.1394 | -1.21 | 1.06 M | 12.08 M | |
| CSCI | Cosciens Biopharma Inc | 170.00 | -2.00 | -1.16 | 36 | 6.12 K | |
| GTE | Gran Tierra Energy Inc | 34.20 | -0.40 | -1.16 | 80.23 K | 2.74 M | |
| MUX | Mcewen Mining Inc | 8.687 | -0.1002 | -1.14 | 16.39 K | 142.38 K | |
| BK | Canadian Banc Corp | 3.5226 | -0.0403 | -1.13 | 15.71 K | 55.33 K | |
| ERO | Ero Copper Corp | 7.91 | -0.09 | -1.13 | 7.5 K | 59.32 K | |
| FRU | Freehold Royalties Ltd | 7.0637 | -0.0794 | -1.11 | 146.88 K | 1.04 M | |
| CRON | Cronos Group Inc | 7.12 | -0.08 | -1.11 | 819.2 K | 5.83 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.9735 | -0.0895 | -1.11 | 300 | 2.39 K | |
| PIF | Polaris Infrastructure Inc | 9.7746 | -0.1095 | -1.11 | 11.7 K | 114.36 K | |
| MTY | Mty Food Group Inc | 44.1956 | -0.4901 | -1.1 | 52 K | 2.3 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 55.3236 | -0.6088 | -1.09 | 100 | 5.53 K | |
| LAS-A | Lassonde Industries Inc | 220.1247 | -2.389 | -1.07 | 2 K | 440.03 K | |
| FM | First Quantum Minerals Ltd | 16.8309 | -0.1773 | -1.04 | 2.13 M | 35.84 M | |
| VBNK | Versabank | 6.2935 | -0.0652 | -1.03 | 3.8 K | 23.92 K | |
| CGO | Cogeco Inc Sv | 50.8925 | -0.5267 | -1.02 | 6.97 K | 354.82 K | |
| CLS | Celestica Inc Sv | 12.62 | -0.13 | -1.02 | 148.6 K | 1.88 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.9444 | -0.129 | -0.99 | 3.44 K | 44.52 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5169 | -0.0636 | -0.97 | 4.59 K | 29.93 K | |
| STC | Sangoma Technologies Corp | 7.21 | -0.07 | -0.96 | 4.66 K | 33.58 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.086 | -0.1124 | -0.92 | 300 | 3.63 K | |
| MAL | Magellan Aero | 15.7437 | -0.1462 | -0.92 | 2.2 K | 34.64 K | |
| TOY | Spin Master Corp | 46.568 | -0.4179 | -0.89 | 50.2 K | 2.34 M | |
| BNE | Bonterra Energy Corp | 12.8124 | -0.1094 | -0.85 | 61.73 K | 790.97 K | |
| CVE | Cenovus Energy Inc | 9.9848 | -0.0843 | -0.84 | 5.21 M | 52 M | |
| ELD | Eldorado Gold | 6.1398 | -0.05 | -0.81 | 3.06 M | 18.76 M | |
| ATS | Ats Corp | 17.29 | -0.14 | -0.8 | 72.1 K | 1.25 M | |
| TECK-B | Teck Resources Limited | 30.0422 | -0.2351 | -0.78 | 1.08 M | 32.55 M | |
| VET | Vermilion Energy Inc | 29.2881 | -0.2273 | -0.77 | 254.1 K | 7.44 M | |
| BOS | Airboss America J | 9.9636 | -0.0773 | -0.77 | 1.74 K | 17.29 K | |
| GSY | Goeasy Ltd | 26.4035 | -0.2039 | -0.77 | 28.49 K | 752.18 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.7356 | -0.2757 | -0.77 | 97.2 K | 3.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1176 | 251.94 B | -0.0404 | -0.66 | 62.41 K | 381.83 K |
| LUGDF | Lundin Gold Inc | 3.5866 | 16.83 B | -0.1069 | -2.89 | 11.2 K | 40.17 K |
| LNWO | Light & Wonder, Inc. | 41.35 | 6.05 B | -0.25 | -0.6 | 518.3 K | 21.43 M |
| HOS | Hornbeck Offshore Services, Inc | 5.71 | 1.74 B | -0.20 | -3.38 | 1.2 M | 6.88 M |
| ACRG | American Clean Resources Group Inc. | 8.00 | 98.71 M | -0.50 | -5.88 | 70 | 560 |
| WEXPF | Western Exploration Inc | 86.5381 | 24.77 M | -7.9199 | -8.38 | 14 | 1.21 K |
| ZRFY | Zerify Inc | 6.25 | 497.56 K | -0.15 | -2.34 | 4.58 K | 28.62 K |
| ABWN | Airborne Wireless Network | 35097.8711 | 486.27 K | -899.9453 | -2.5 | 5 | 175.49 K |
| VSOLF | Three Sixty Solar Ltd | 6.14 | 460.71 K | -0.40 | -6.12 | 13.31 K | 81.74 K |
| DSGT | DSG Global Inc | 22.00 | 164.82 K | -3.20 | -12.7 | 30.31 M | 666.89 M |
| ZVOI | Zovio Inc | 6.26 | 137.92 K | -0.13 | -2.03 | 108.02 K | 676.21 K |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -1.00 | -3.57 | 1.09 M | 29.49 M |
| ERINQ | Erin Energy Corporation | 3.50 | 21.53 K | -0.10 | -2.78 | 28.99 K | 101.46 K |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | -2.00 | -7.69 | 679 | 16.3 K |
| WTRV | White River Energy Corp. | 11.40 | 6.2 K | -0.95 | -7.69 | 465 | 5.3 K |
| STTO | SITO Mobile Ltd. | 3.49 | 5.13 K | -0.14 | -3.86 | 88.27 K | 308.07 K |
| CLAZF | Claritas Pharmaceuticals Inc | 4.212 | 3.66 K | -0.144 | -3.31 | 1 K | 4.23 K |
| EMWPF | Eros Media World Plc | 211.00 | 1.9 K | -5.00 | -2.31 | 10.12 K | 2.14 M |
| IPIC | iPic Entertainment Inc | 11.01 | 714 | -0.47 | -4.09 | 790 | 8.7 K |
| MDLM | Medley Management Inc | 47.3781 | 612 | -2.5157 | -5.04 | 4.87 K | 230.49 K |
| YVRLF | Liquid Media Group Ltd. | 23.00 | 482 | -0.252 | -1.08 | 1.11 K | 25.44 K |
| SYNE | Synthesis Energy Systems Inc | 23.36 | 157 | -0.24 | -1.02 | 806 | 18.83 K |
| TRLFF | True Leaf Brands Inc | 4.77 | -0.675 | -12.4 | 12.04 K | 57.43 K | |
| ISOLF | Isodiol International Inc | 7.25 | -0.85 | -10.49 | 18.05 K | 130.87 K | |
| SIRC | Solar Integrated Roofing Corporation | 33.765 | -3.885 | -10.32 | 37 | 1.25 K | |
| EWLL | eWellness Healthcare Corporation | 4.75 | -0.25 | -5 | 26.13 K | 124.12 K | |
| SNNVF | Sunniva Inc | 6.21 | -0.239 | -3.71 | 31.48 K | 195.47 K | |
| FLSS | Forbes Energy Services Ltd | 8.00 | -0.20 | -2.44 | 150 | 1.2 K | |
| TREVQ | Trevali Mining Corporation | 9.695 | -0.194 | -1.96 | 4.64 K | 44.97 K | |
| PSBXP | PS Business Parks Inc. | 17.6033 | -0.1379 | -0.78 | 19.1 K | 336.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 61.41 M | -1.50 | -6.67 | 1.03 K | 21.65 K |
| WGT | Westgate Energy Inc. | 5.20 | -2.80 | -35 | 4.1 K | 21.32 K | |
| STRM | Storm Exploration Inc. | 10.40 | -3.20 | -23.53 | 36.79 K | 382.58 K | |
| JSPX | JasperX Technologies Inc. | 3.80 | -0.70 | -15.56 | 45.77 K | 173.93 K | |
| NVX | NV Gold Corporation | 5.60 | -0.70 | -11.11 | 28.93 K | 162.01 K | |
| ENDR | Enduro Metals Corporation | 4.45 | -0.45 | -9.18 | 127.44 K | 567.11 K | |
| WEX | Western Exploration Inc | 150.00 | -15.00 | -9.09 | 13 | 1.95 K | |
| PAT | Patriot One Technologies Inc | 3.8333 | -0.3334 | -8 | 210 | 804.99 | |
| BLDS | Badlands Resources Inc. | 4.70 | -0.40 | -7.84 | 24.17 K | 113.6 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 858 | 6.69 K | |
| DHB | Delivra Health Brands Inc. | 8.60 | -0.60 | -6.52 | 26.77 K | 230.22 K | |
| CTEK | CLEANTEK Industries Inc | 18.2353 | -1.1765 | -6.06 | 522 | 9.52 K | |
| COV | Covalon Technologies Ltd | 3.7333 | -0.224 | -5.66 | 5.6 K | 20.91 K | |
| MPH | Medicure Inc | 6.51 | -0.39 | -5.65 | 10.93 K | 71.17 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | -0.15 | -4.55 | 13.83 K | 43.56 K | |
| DM | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 117.4 K | 405.02 K | |
| QNTA | Datametrex AI Limited | 3.45 | -0.15 | -4.17 | 3.91 K | 13.5 K | |
| STUD | Stallion Gold Corp | 7.20 | -0.30 | -4 | 2.77 K | 19.97 K | |
| KEEK | Personas Social Incorporated | 13.50 | -0.50 | -3.57 | 942 | 12.72 K | |
| LXM | Lux Metals Corp. | 5.40 | -0.20 | -3.57 | 8.21 K | 44.36 K | |
| MGMA | Magma Silver Corp. | 46.40 | -1.60 | -3.33 | 305 | 14.15 K | |
| ELBM | Electra Battery Materials Corp | 16.38 | -0.54 | -3.19 | 18.76 K | 307.31 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 880 | 6.82 K | |
| PGP | Power Group Projects Corp | 17.00 | -0.50 | -2.86 | 3.48 K | 59.21 K | |
| AIS | A.I.S. Resources Limited | 3.50 | -0.10 | -2.78 | 5.51 K | 19.29 K | |
| ERA | Elcora Advanced Materials Corp | 3.60 | -0.10 | -2.7 | 1.7 K | 6.12 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2763 | -0.0771 | -2.3 | 82.47 K | 270.2 K | |
| STMP | Stamper Oil & Gas Corp | 33.9563 | -0.7897 | -2.27 | 1.19 K | 40.41 K | |
| BTR | Bonterra Resources Inc | 5.00 | -0.10 | -1.96 | 19.82 K | 99.1 K | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -1.00 | -1.74 | 27 K | 1.53 M | |
| QST | Questor Technology Inc | 3.21 | -0.04 | -1.23 | 24.2 K | 77.68 K |