Loser Valuations for 10 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 10 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7618 | 3.99 B | -0.1791 | -2 | 209 | 1.83 K |
| NG | Novagold Resources Inc | 4.61 | 2.81 B | -0.04 | -0.86 | 644.35 K | 2.97 M |
| OGCP | Empire State Realty Op LP Se | 13.9764 | 1.47 B | -0.1278 | -0.91 | 5.58 K | 77.95 K |
| ESBA | Empire State Realty Op LP | 14.0129 | 1.46 B | -0.1281 | -0.91 | 18.6 K | 260.64 K |
| USAS | Americas Silver Corp | 8.85 | 1.04 B | -0.275 | -3.01 | 20.32 K | 179.83 K |
| CTGO | Contango Ore Inc | 18.00 | 520 M | -0.50 | -2.7 | 1.2 K | 21.51 K |
| CIX | Compx International Inc | 8.8182 | 476.9 M | -0.1264 | -1.41 | 677 | 5.97 K |
| SENS | Senseonics Holdings | 74.80 | 454.19 M | -0.60 | -0.8 | 57.53 K | 4.3 M |
| BRBS | Blue Ridge Bankshare | 9.1522 | 357.85 M | -0.2615 | -2.78 | 241 | 2.21 K |
| BKTI | Bk Technologies Inc | 17.3719 | 252.32 M | -0.1093 | -0.63 | 942 | 16.36 K |
| PLX | Protalix Biotherapeutics | 4.677 | 204.65 M | -0.183 | -3.77 | 99.89 K | 467.18 K |
| OPHC | Optimumbank Hlds | 4.63 | 111.53 M | -0.035 | -0.75 | 11.9 K | 55.09 K |
| IOR | Income Opportunity Realty Trust | 11.00 | 75.31 M | -0.40 | -3.51 | 3.02 K | 33.27 K |
| WYY | Widepoint Corp | 5.80 | 62.89 M | -0.103 | -1.74 | 18.13 K | 105.17 K |
| DXR | Daxor Corp | 8.51 | 49.33 M | -0.79 | -8.49 | 53.49 K | 455.21 K |
| UAVS | Ageagle Aerial Systems Inc | 4090.00 | 20.01 M | -410.00 | -9.11 | 259 | 1.06 M |
| AIRI | Air Industries Group Inc | 15.40 | 13.6 M | -0.20 | -1.28 | 950 | 14.63 K |
| REED | Reed's, Inc. | 660.00 | 11.98 M | -15.00 | -2.22 | 76 | 50.16 K |
| INUV | Inuvo Inc | 9.20 | 6.76 M | -0.10 | -1.08 | 5.53 K | 50.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4259.9971 | 4.91 M | -150.00 | -3.4 | 3 | 12.78 K |
| TOPS | Top Ships Inc | 206400.00 | 2.44 M | -9600.00 | -4.44 | 4 | 825.6 K |
| MTNB | Matinas Biopharma Hl | 31.99 | 1.17 M | -1.51 | -4.51 | 6.43 K | 205.7 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.80 | -0.45 | -2.12 | 1.94 K | 40.37 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.45 | -0.43 | -2.06 | 789 | 16.14 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.00 | -0.235 | -1.01 | 1.02 K | 23.46 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 31.1366 | 256.86 B | -0.1834 | -0.59 | 15.07 M | 469.33 M |
| MAR | Marriot International | 121.5303 | 107.24 B | -0.8237 | -0.67 | 3.66 M | 444.33 M |
| EQIX | Equinix Inc | 347.8298 | 100.25 B | -3.4132 | -0.97 | 576.5 K | 200.52 M |
| AEP | American Electric Power Company | 51.2019 | 68.9 B | -0.6337 | -1.22 | 2.18 M | 111.8 M |
| XEL | XCEL Energy Inc | 35.3021 | 51.14 B | -0.3763 | -1.05 | 3.7 M | 130.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.9671 | 50.97 B | -0.3924 | -1.18 | 1.32 M | 43.51 M |
| UAL | United Airlines Holdings Inc | 67.59 | 36.63 B | -0.93 | -1.36 | 5.34 M | 361.11 M |
| NBIS | Nebius Group N.V. | 33.99 | 35.2 B | -0.67 | -1.93 | 8.07 M | 274.22 M |
| ACGL | Arch Capital Grp Ltd | 24.9675 | 34.92 B | -0.5071 | -1.99 | 3.57 M | 89.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.7376 | 30.71 B | -0.5779 | -1.25 | 575.72 K | 26.33 M |
| ROKU | Roku Inc | 32.27 | 23.93 B | -0.34 | -1.04 | 3.2 M | 103.18 M |
| SBAC | SBA Communications | 149.6028 | 19.78 B | -7.8072 | -4.96 | 5.42 M | 811.24 M |
| LNT | Alliant Energy Corp | 31.6909 | 18.85 B | -0.2333 | -0.73 | 2.2 M | 69.67 M |
| NBIX | Neurocrine Bioscienc | 77.50 | 16.66 B | -1.68 | -2.12 | 2.02 M | 156.67 M |
| CHTR | Charter Communications | 308.24 | 15.34 B | -8.27 | -2.61 | 1.57 M | 485.23 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.0794 | 11.95 B | -0.0814 | -0.54 | 27.42 K | 413.51 K |
| VIRT | Virtu Financial Cm A | 26.0835 | 11.67 B | -0.2557 | -0.97 | 595.41 K | 15.53 M |
| AGNC | Agnc Investment Corp | 6.8441 | 11.18 B | -0.0475 | -0.69 | 3.18 M | 21.78 M |
| ENSG | The Ensign Group IN | 24.5196 | 10.56 B | -0.1737 | -0.7 | 322.09 K | 7.9 M |
| AAL | American Airlines Group | 46.3466 | 8.73 B | -2.3046 | -4.74 | 12.8 M | 593.47 M |
| CPB | Campbell Soup Company | 32.0015 | 6.9 B | -0.2405 | -0.75 | 1.84 M | 58.78 M |
| ORKA | Oruka Therapeutics Inc | 58.0848 | 6.81 B | -1.1617 | -1.96 | 470 | 27.3 K |
| MKTX | Marketaxess Holdings | 191.0003 | 5.83 B | -1.3234 | -0.69 | 177.46 K | 33.9 M |
| GDS | Gds Holdings Ltd ADR | 25.03 | 4.48 B | -0.73 | -2.83 | 912.54 K | 22.84 M |
| CRVL | Corvel Cp | 16.75 | 4.2 B | -0.10 | -0.59 | 95.8 K | 1.6 M |
| ENPH | Enphase Energy Inc | 4.00 | 3.77 B | -0.15 | -3.61 | 1.25 M | 5 M |
| FRPT | Freshpet Inc CS | 18.10 | 3.11 B | -0.25 | -1.36 | 115.44 K | 2.09 M |
| SKYW | Skywest Inc | 52.134 | 3.02 B | -0.9809 | -1.85 | 328.38 K | 17.12 M |
| STGW | Stagwell Inc | 6.90 | 2.89 B | -0.05 | -0.72 | 247.79 K | 1.71 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.3709 | 2.88 B | -0.0575 | -0.68 | 1.68 M | 14.08 M |
| ADMA | Adma Biologics | 5.15 | 2.82 B | -0.16 | -3.01 | 87.45 K | 450.35 K |
| PATK | Patrick Inds Inc | 33.8354 | 2.53 B | -1.6962 | -4.77 | 875.4 K | 29.62 M |
| ALGT | Allegiant Travel Com | 154.0022 | 2.51 B | -2.1828 | -1.4 | 134.78 K | 20.76 M |
| HAPN | Happen, Inc. Common Stock | 16.50 | 1.84 B | -0.20 | -1.2 | 550.26 K | 9.08 M |
| ASTH | Astrana Health Inc | 14.49 | 1.71 B | -0.31 | -2.09 | 11 K | 159.39 K |
| SEDG | Solaredge Tech | 54.80 | 1.7 B | -1.75 | -3.09 | 1.5 M | 82.19 M |
| SLS | Sellas Life Sciences Group Inc | 288.50 | 1.7 B | -21.00 | -6.79 | 6.55 K | 1.89 M |
| BFC | Bank First National Corp [Wisconsin] | 43.1326 | 1.64 B | -0.81 | -1.84 | 200 | 8.63 K |
| HCSG | Healthcare Svcs Gp | 35.2982 | 1.64 B | -0.924 | -2.55 | 1.32 M | 46.73 M |
| IMKTA | Ingles Markets Inc | 30.2753 | 1.56 B | -0.2259 | -0.74 | 92.56 K | 2.8 M |
| CSWC | Capital Southwest | 6.8258 | 1.55 B | -0.0732 | -1.06 | 3.2 K | 21.84 K |
| TFIN | Triumph Financial Inc | 38.65 | 1.46 B | -0.65 | -1.65 | 2.16 M | 83.66 M |
| JBLU | Jetblue Airways Cp | 19.36 | 1.38 B | -0.12 | -0.62 | 6.1 M | 118.17 M |
| NKTR | Nektar Therapeutics | 1541.10 | 1.27 B | -25.65 | -1.64 | 153.02 K | 235.82 M |
| RDVT | Red Violet Inc | 9.0745 | 1.13 B | -0.3571 | -3.79 | 89.67 K | 813.76 K |
| LGIH | LGI Homes Inc | 73.08 | 1.06 B | -0.82 | -1.11 | 540.84 K | 39.52 M |
| SMPL | The Simply Good Foods Company | 12.90 | 1.05 B | -0.08 | -0.62 | 1.06 M | 13.72 M |
| SBGI | Sinclair Brdcst A | 20.2608 | 990.23 M | -0.2421 | -1.18 | 1.6 M | 32.44 M |
| WINA | Winmark Corp | 115.0561 | 944.01 M | -1.8402 | -1.57 | 16.4 K | 1.89 M |
| PSIX | Power Solutions International, Inc. Common Stock | 7.51 | 903.24 M | -0.59 | -7.28 | 950 | 7.13 K |
| POET | Poet Technologies Inc | 3.80 | 877.4 M | -0.10 | -2.56 | 12.79 K | 48.6 K |
| VRTS | Virtus Inv Partners | 94.0448 | 843.4 M | -1.1973 | -1.26 | 47.59 K | 4.48 M |
| BCAL | Southern California Bancorp Common Stock | 14.1047 | 696.24 M | -0.3363 | -2.33 | 1 K | 14.1 K |
| SVC | Service Properties Trust | 16.1862 | 675.03 M | -0.0986 | -0.61 | 1.08 M | 17.45 M |
| ACNB | Acnb Corp | 22.281 | 666.17 M | -0.1934 | -0.86 | 16.84 K | 375.3 K |
| FLGT | Fulgent Genetics Inc | 3.95 | 663.27 M | -0.05 | -1.25 | 12.2 K | 48.19 K |
| DBVT | Dbv Technologies ADR | 48.14 | 656.69 M | -0.56 | -1.15 | 45 K | 2.17 M |
| GERN | Geron Corp | 3.30 | 637.67 M | -0.22 | -6.25 | 5.29 M | 17.45 M |
| LMB | Limbach Holdings Inc | 13.71 | 626.98 M | -0.10 | -0.72 | 14.9 K | 204.28 K |
| FBIZ | First Business Finan | 20.269 | 617.82 M | -0.2085 | -1.02 | 4.23 K | 85.66 K |
| RCAT | Red Cat Holdings Inc | 10.80 | 616.97 M | -3.60 | -25 | 1.6 K | 17.27 K |
| GCBC | Greene County Bncp | 16.3192 | 615.13 M | -0.2229 | -1.35 | 5.02 K | 81.99 K |
| VLGEA | Village Super Mkt | 19.9734 | 610.32 M | -0.5388 | -2.63 | 25.3 K | 505.33 K |
| EVO | Evotec Se | 8.5955 | 600.61 M | -0.2168 | -2.46 | 1.2 K | 10.35 K |
| QMCO | Quantum Corp | 69.40 | 570.26 M | -1.00 | -1.42 | 11.54 K | 800.53 K |
| MYGN | Myriad Genetics Inc | 27.75 | 566.54 M | -0.60 | -2.12 | 1.2 M | 33.36 M |
| COFS | Choiceone Financial | 18.2604 | 547.37 M | -0.1756 | -0.95 | 146 | 2.67 K |
| TREE | Lendingtree Inc | 322.65 | 519.7 M | -6.15 | -1.87 | 186.53 K | 60.18 M |
| NGNE | Neurogene Inc | 269.20 | 506.49 M | -2.00 | -0.74 | 3.98 K | 1.07 M |
| FMAO | Farmers & Merch Banc | 31.1414 | 500.21 M | -0.3002 | -0.95 | 3.25 K | 101.05 K |
| RMNI | Rimini Street Inc | 8.11 | 483.87 M | -0.11 | -1.34 | 83.78 K | 679.42 K |
| OXLC | Oxford Lane Capital | 10.7718 | 482.31 M | -0.0723 | -0.67 | 24.56 K | 264.56 K |
| CWCO | Cons Water CO Inc | 11.2943 | 435.87 M | -0.2099 | -1.82 | 51.31 K | 579.49 K |
| MBUU | Malibu Boats Inc | 34.13 | 397.89 M | -0.18 | -0.52 | 154.81 K | 5.28 M |
| METC | Ramaco Resources Inc | 3.9728 | 397.38 M | -0.0692 | -1.71 | 148.8 K | 591.14 K |
| WILC | G Willi-Food Intl | 5.0715 | 397.17 M | -0.2157 | -4.08 | 2.08 K | 10.55 K |
| NWFL | Norwood Financial Cp | 21.5382 | 389.44 M | -0.1757 | -0.81 | 2.86 K | 61.69 K |
| CLFD | Clearfield Inc | 13.35 | 388.91 M | -0.70 | -4.98 | 31.56 K | 421.33 K |
| MTLS | Materialise NV ADR | 11.44 | 385.43 M | -0.22 | -1.89 | 60.14 K | 688 K |
| ISBA | ISBA | 18.1639 | 350.49 M | -0.2392 | -1.3 | 675 | 12.26 K |
| FENC | Fennec Pharmaceuticals Inc | 13.50 | 344.01 M | -0.83 | -5.79 | 160.65 K | 2.17 M |
| GEVO | Gevo Inc | 8.902 | 343.66 M | -0.098 | -1.09 | 6.68 K | 59.48 K |
| OCGN | Ocugen Inc | 160.8001 | 313.86 M | -3.00 | -1.83 | 1.03 K | 166.27 K |
| LAND | Gladstone Land Corp | 9.2856 | 302.82 M | -0.154 | -1.63 | 36.6 K | 339.85 K |
| ARCT | Arcturus Therapeutics Ltd | 5.24 | 298.31 M | -0.17 | -3.14 | 37.32 K | 195.54 K |
| SSP | E.W. Scripps Company | 11.0191 | 282.64 M | -0.1245 | -1.12 | 504.75 K | 5.56 M |
| NNDM | Nano Dimension ADR | 17.50 | 278.31 M | -1.10 | -5.91 | 595 | 10.41 K |
| QTTB | Q32 Bio Inc | 304.74 | 276.8 M | -13.50 | -4.24 | 18.7 K | 5.7 M |
| CLPT | Clearpoint Neuro Inc | 3.30 | 275.67 M | -0.10 | -2.94 | 6.05 K | 19.97 K |
| TBCH | Turtle Beach Corporation | 3.23 | 272.05 M | -0.06 | -1.82 | 1.71 M | 5.51 M |
| JACK | Jack IN The Box Inc | 73.7587 | 270.24 M | -0.5302 | -0.71 | 376.01 K | 27.73 M |
| VNDA | Vanda Pharmaceuticals | 15.15 | 230.99 M | -0.25 | -1.62 | 1.87 M | 28.29 M |
| RNAC | Cartesian Therapeutics Inc | 280.80 | 229.69 M | -50.40 | -15.22 | 56.84 K | 15.96 M |
| RCMT | R C M Tech Inc | 5.62 | 227.9 M | -0.08 | -1.4 | 6.98 K | 39.23 K |
| MFIN | Medallion Fin Cp | 3.5078 | 225.28 M | -0.23 | -6.15 | 135.19 K | 474.22 K |
| CZWI | Citizens Community | 11.9363 | 223.96 M | -0.1052 | -0.87 | 100 | 1.19 K |
| ELDN | Eledon Pharmaceuticals Inc | 95.382 | 211.69 M | -3.078 | -3.13 | 822 | 78.4 K |
| FCAP | First Capital Inc | 30.1874 | 208.54 M | -0.7039 | -2.28 | 727 | 21.95 K |
| BZUN | Baozun Inc ADR | 48.15 | 200.48 M | -0.82 | -1.67 | 4 M | 192.6 M |
| BANX | Stonecastle Fncl Cp | 10.2428 | 192.04 M | -0.0574 | -0.56 | 20.7 K | 212.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WELL | Welltower Inc | 41.2537 | 179.74 B | -0.3744 | -0.9 | 2.18 M | 90.08 M |
| UL | Unilever Plc ADR | 48.6673 | 142.12 B | -0.2693 | -0.55 | 1.12 M | 54.58 M |
| HDB | Hdfc Bank Ltd ADR | 20.4861 | 129.32 B | -0.1589 | -0.77 | 4.26 M | 87.36 M |
| SO | Southern Company | 32.061 | 107.51 B | -0.3402 | -1.05 | 4.42 M | 141.79 M |
| DUK | Duke Energy Corp | 56.0779 | 99.63 B | -0.6872 | -1.21 | 4.19 M | 234.85 M |
| AMT | American Tower Corp | 111.3738 | 87.55 B | -4.0853 | -3.54 | 6.14 M | 683.86 M |
| RCL | Royal Caribbean Cruises Ltd | 104.7553 | 87.51 B | -2.0502 | -1.92 | 2.62 M | 274.7 M |
| HLT | Hilton Inc | 73.0262 | 83.78 B | -1.1098 | -1.5 | 11.81 M | 862.71 M |
| NGG | National Grid Transco Plc ADR | 36.1602 | 83.6 B | -0.2532 | -0.7 | 1.81 M | 65.62 M |
| GS-PA | The Goldman Sachs Group Inc | 14.7319 | 70.76 B | -0.124 | -0.83 | 143.89 K | 2.12 M |
| GS-PD | The Goldman Sachs Group Inc | 14.6852 | 67.57 B | -0.0757 | -0.51 | 86.67 K | 1.27 M |
| DLR | Digital Realty Trust | 78.5822 | 67.07 B | -0.6834 | -0.86 | 906.2 K | 71.21 M |
| D | Dominion Resources | 45.9325 | 60.34 B | -0.6101 | -1.31 | 5.27 M | 242.24 M |
| ETR | Entergy Corp | 29.2459 | 52.82 B | -0.1676 | -0.57 | 2.99 M | 87.57 M |
| VTR | Ventas Inc | 35.492 | 46.93 B | -0.389 | -1.08 | 2.85 M | 101.07 M |
| SE | Sea Ltd ADR | 10.70 | 46.38 B | -0.09 | -0.83 | 345.07 K | 3.69 M |
| SPG-PJ | Simon Property Group Inc | 50.6524 | 45.32 B | -0.478 | -0.93 | 1.19 K | 60.23 K |
| ED | Consolidated Edison Company of New York | 58.1793 | 43.85 B | -0.6448 | -1.1 | 1.89 M | 110.08 M |
| SKYD | Skydance Corporation | 42.6785 | 40.39 B | -0.5977 | -1.38 | 3.99 M | 170.1 M |
| CCL | Carnival Corp | 58.1898 | 39.77 B | -1.6231 | -2.71 | 8.88 M | 516.72 M |
| CCI | Crown Castle International Corp | 73.8428 | 37.7 B | -3.7192 | -4.8 | 5.75 M | 424.95 M |
| PEG | Public Service Enterprise Group Inc | 38.0874 | 36.2 B | -0.3515 | -0.91 | 2.79 M | 106.38 M |
| HSY | Hershey Foods Corp | 79.2513 | 35.79 B | -2.8936 | -3.52 | 2.46 M | 195.03 M |
| AEE | Ameren Corp | 44.791 | 31.24 B | -0.6057 | -1.33 | 1.29 M | 57.98 M |
| FTS | Fortis Inc | 24.7914 | 31 B | -0.2585 | -1.03 | 268.7 K | 6.66 M |
| PCG | Pacific Gas & Electric Company | 43.5191 | 28.57 B | -0.276 | -0.63 | 4.28 M | 186.29 M |
| DTE | Dte Energy Company | 67.5476 | 28.11 B | -0.5087 | -0.75 | 840.24 K | 56.76 M |
| PPL | PPL Corp | 19.4921 | 26.94 B | -0.3239 | -1.63 | 6.13 M | 119.49 M |
| ES | Eversource Energy | 44.7963 | 26.31 B | -0.3022 | -0.67 | 1.57 M | 70.12 M |
| EIX | Edison International | 44.4681 | 22.84 B | -0.4173 | -0.93 | 1.83 M | 81.46 M |
| THC | Tenet Healthcare Corp | 22.90 | 22.55 B | -0.84 | -3.54 | 2.92 M | 66.93 M |
| LUV | Southwest Airlines Company | 48.8518 | 21.76 B | -0.6498 | -1.31 | 5.87 M | 286.69 M |
| CMS | Cms Energy Corp | 34.9571 | 21.7 B | -0.3681 | -1.04 | 3 M | 105.02 M |
| LEN | Lennar Corp | 48.4852 | 21.11 B | -0.5568 | -1.14 | 5.85 M | 283.44 M |
| LEN-B | Lennar Corporation | 41.6994 | 20.66 B | -0.4187 | -0.99 | 189.91 K | 7.92 M |
| BG | Bunge Ltd | 58.0823 | 19.04 B | -0.6349 | -1.08 | 1.36 M | 79.08 M |
| GIS | General Mills | 33.5261 | 18.99 B | -0.3314 | -0.98 | 6.72 M | 225.43 M |
| H | Hyatt Hotels Corp | 71.7601 | 17.21 B | -0.9883 | -1.36 | 839.7 K | 60.26 M |
| EMA | Emera Inc | 21.5891 | 15.57 B | -0.1265 | -0.58 | 1.1 K | 23.75 K |
| OHI | Omega Healthcare Investors | 13.7074 | 15.34 B | -0.0885 | -0.64 | 1.46 M | 19.95 M |
| EG | Everest Re Group | 213.0533 | 15.23 B | -1.3638 | -0.64 | 286.81 K | 61.11 M |
| DOC | Physicians Realty Trust | 12.4051 | 14.71 B | -0.0646 | -0.52 | 4.51 M | 55.9 M |
| BF-A | Brown-Forman Corporation | 46.7125 | 14.44 B | -0.4955 | -1.05 | 17.87 K | 834.85 K |
| RNR | Renaissancere Holdings Ltd | 128.8897 | 14.04 B | -0.7779 | -0.6 | 140.2 K | 18.07 M |
| SJM | J.M. Smucker Company | 95.975 | 13.95 B | -0.5556 | -0.58 | 817.2 K | 78.43 M |
| EHC | Encompass Health Corp | 41.0921 | 13.5 B | -0.3449 | -0.83 | 747.54 K | 30.72 M |
| PNW | Pinnacle West Capital Corp | 56.0391 | 12.63 B | -0.8639 | -1.52 | 1.3 M | 72.97 M |
| CLX | Clorox Company | 98.7457 | 12.09 B | -0.7621 | -0.77 | 938.6 K | 92.68 M |
| HII | Huntington Ingalls Industries | 215.9152 | 11.38 B | -1.9829 | -0.91 | 349.8 K | 75.53 M |
| NYT | New York Times Company | 21.3487 | 10.93 B | -0.3263 | -1.51 | 2.56 M | 54.58 M |
| OGE | Oge Energy Corp | 22.5585 | 10.47 B | -0.1915 | -0.84 | 1.36 M | 30.71 M |
| VNO-PL | Vornado Realty Trust | 17.2295 | 9.83 B | -0.1634 | -0.94 | 61.61 K | 1.06 M |
| VNO-PM | Vornado Realty Trust | 16.5738 | 9.79 B | -0.2159 | -1.29 | 64.5 K | 1.07 M |
| IDA | Idacorp Inc | 68.5373 | 8.63 B | -0.6434 | -0.93 | 348.5 K | 23.89 M |
| NCLH | Norwegian Cruise Ord | 52.00 | 8.23 B | -1.03 | -1.94 | 3.23 M | 167.83 M |
| PRMB | Primo Brands Corporation | 12.5294 | 8.1 B | -0.086 | -0.68 | 354.3 K | 4.44 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 14.1843 | 7.82 B | -0.1601 | -1.12 | 3.47 K | 49.28 K |
| AXS | Axis Capital Holdings | 45.0709 | 7.6 B | -0.7546 | -1.65 | 1.5 M | 67.41 M |
| ADT | ADT Inc | 7.03 | 7.2 B | -0.0544 | -0.77 | 4.05 M | 28.49 M |
| CWEN | Clearway Energy Inc Cl C | 11.4154 | 7 B | -0.1319 | -1.14 | 645.5 K | 7.37 M |
| HR | Healthcare Realty Trust Inc | 12.4935 | 6.66 B | -0.2323 | -1.83 | 1.68 M | 21.02 M |
| KIM-PM | Kimco Realty Corporation | 13.7545 | 6.64 B | -0.076 | -0.55 | 22.25 K | 306.09 K |
| TXNM | Txnm Energy Inc | 30.9982 | 6.41 B | -0.2893 | -0.92 | 646.84 K | 20.05 M |
| IBP | Installed Building Products | 51.2365 | 5.85 B | -1.6911 | -3.2 | 414.22 K | 21.22 M |
| CPA | Copa Holdings S.A. | 97.0455 | 5.83 B | -1.016 | -1.04 | 189.5 K | 18.39 M |
| NJR | Newjersey Resources Corp | 30.4878 | 5.48 B | -0.2275 | -0.74 | 428.05 K | 13.05 M |
| SR | Spire Inc | 52.6992 | 5.25 B | -0.6222 | -1.17 | 317.2 K | 16.72 M |
| APLE | Apple Hospitality REIT Inc | 11.1976 | 4.46 B | -0.085 | -0.75 | 1.05 M | 11.75 M |
| THO | Thor Industries | 93.8131 | 4.18 B | -0.641 | -0.68 | 916.2 K | 85.95 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.9004 | 3.98 B | -0.0941 | -1.57 | 593.2 K | 3.5 M |
| JOE | St. Joe Company | 17.3541 | 3.96 B | -0.1426 | -0.82 | 460.5 K | 7.99 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.789 | 3.92 B | -0.1973 | -1.16 | 25.23 K | 423.59 K |
| VAC | Marriot Vacations Worldwide Cor | 107.6884 | 3.8 B | -0.8253 | -0.76 | 106.4 K | 11.46 M |
| COTY | Coty Inc | 18.13 | 3.57 B | -0.20 | -1.09 | 3.25 M | 58.87 M |
| PK | Park Hotels & Resorts Inc | 14.6721 | 3.18 B | -0.1737 | -1.17 | 2.56 M | 37.55 M |
| KBH | KB Home | 25.5372 | 3.08 B | -0.1889 | -0.73 | 1.32 M | 33.74 M |
| DRH | Diamondrock Hospitality Company | 8.3709 | 2.88 B | -0.0575 | -0.68 | 1.68 M | 14.08 M |
| SA | Seabridge Gold | 10.75 | 2.84 B | -0.15 | -1.38 | 220.37 K | 2.37 M |
| RCUS | Arcus Biosciences Inc | 13.55 | 2.63 B | -0.14 | -1.02 | 398.63 K | 5.4 M |
| SDRL | Seadrill 2021 Ltd | 468.5975 | 2.6 B | -21.4216 | -4.37 | 12.48 K | 5.85 M |
| TV | Grupo Televisa S.A. ADR | 13.2783 | 2.49 B | -0.5366 | -3.88 | 2.4 M | 31.91 M |
| CXW | Corecivic Inc | 17.008 | 2.48 B | -0.1732 | -1.01 | 983.6 K | 16.73 M |
| MD | Mednax Inc | 53.59 | 2.44 B | -0.65 | -1.2 | 784.93 K | 42.06 M |
| LCII | Lci Industries | 74.4606 | 2.38 B | -2.1483 | -2.8 | 358.16 K | 26.67 M |
| PEB | Pebblebrook Hotel Trust | 29.9503 | 2.36 B | -0.2704 | -0.89 | 378.5 K | 11.34 M |
| SHO | Sunstone Hotel Investors | 11.4972 | 2.33 B | -0.1036 | -0.89 | 2.98 M | 34.27 M |
| BKD | Brookdale Senior Living Inc | 6.47 | 2.15 B | -0.20 | -3 | 4.32 M | 27.92 M |
| SRG-PA | Seritage Growth Properties | 13.9468 | 2.11 B | -0.1279 | -0.91 | 13.37 K | 186.4 K |
| RLJ | Rlj Lodging Trust | 13.8835 | 1.92 B | -0.5188 | -3.6 | 4.09 M | 56.84 M |
| ESRT | Empire State Realty Trust Inc | 14.0488 | 1.6 B | -0.0768 | -0.54 | 763.5 K | 10.73 M |
| CCS | Century Communities Inc | 27.6597 | 1.56 B | -0.3731 | -1.33 | 264 K | 7.3 M |
| CEPU | Central Puerto S.A. ADR | 13.6191 | 1.49 B | -0.0718 | -0.52 | 86.9 K | 1.18 M |
| ARCO | Arcos Dorados Holdings Inc | 7.4522 | 1.47 B | -0.0851 | -1.13 | 462.1 K | 3.44 M |
| HE | Hawaiian Electric Industries | 28.173 | 1.46 B | -0.2372 | -0.83 | 351.31 K | 9.9 M |
| GBX | Greenbrier Companies | 35.7146 | 1.29 B | -0.3552 | -0.98 | 820.7 K | 29.31 M |
| GAB-PH | The Gabelli Equity Trust Inc | 15.5589 | 1.28 B | -0.1825 | -1.16 | 22.11 K | 343.95 K |
| HL-PB | Hecla Mining Company | 32.0634 | 1.21 B | -0.833 | -2.53 | 100 | 3.21 K |
| DEA | Easterly Government Properties | 29.6447 | 1.1 B | -0.1646 | -0.55 | 150.76 K | 4.47 M |
| CODI-PB | Compass Diversified | 11.3911 | 1.06 B | -0.1014 | -0.88 | 88.25 K | 1.01 M |
| AHL-PD | Aspen Insurance Holdings Limited | 14.6419 | 1.01 B | -0.1575 | -1.06 | 58.64 K | 858.66 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LGO | Largo Resources Ltd | 17.50 | -1.40 | -7.41 | 68.2 K | 1.19 M | |
| FRX | Fennec Pharmaceuticals Inc | 17.12 | -1.33 | -7.21 | 14.1 K | 241.39 K | |
| PTM | Platinum Group Metals Ltd | 3.20 | -0.20 | -5.88 | 38.65 K | 123.68 K | |
| MTY | Mty Food Group Inc | 41.7977 | -2.3979 | -5.43 | 127.1 K | 5.31 M | |
| CGO | Cogeco Inc Sv | 48.7077 | -2.1848 | -4.29 | 24.87 K | 1.21 M | |
| SHLE | Source Energy Services Ltd | 54.12 | -2.04 | -3.63 | 15.62 K | 845.19 K | |
| KEI | Kolibri Global Energy Inc | 5.60 | -0.20 | -3.45 | 29.24 K | 163.74 K | |
| CCA | Cogeco Communications Inc | 50.5036 | -1.7595 | -3.37 | 145.25 K | 7.34 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.965 | -0.535 | -3.06 | 54.1 K | 917.81 K | |
| USA | Americas Silver Corp | 11.175 | -0.325 | -2.83 | 13.16 K | 147.06 K | |
| SEA | Seabridge Gold Inc | 10.3526 | -0.2837 | -2.67 | 55.16 K | 571.03 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3662 | -0.3259 | -2.57 | 6.45 K | 79.76 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7441 | -0.1489 | -2.53 | 9.7 K | 55.72 K | |
| TVA-B | TVA Group Inc | 3.50 | -0.09 | -2.51 | 4.6 K | 16.1 K | |
| RCH | Richelieu Hardware Ltd | 25.8767 | -0.6249 | -2.36 | 61.21 K | 1.58 M | |
| CSCI | Cosciens Biopharma Inc | 166.00 | -4.00 | -2.35 | 5 | 830 | |
| CUP-U | Caribbean Utilities Company Ltd | 8.8666 | -0.1929 | -2.13 | 600 | 5.32 K | |
| WN | George Weston Limited | 29.8463 | -0.6246 | -2.05 | 277.08 K | 8.27 M | |
| CSU | Constellation Software Inc | 734.852 | -15.3165 | -2.04 | 31.95 K | 23.48 M | |
| L | Loblaw CO | 10.6008 | -0.2097 | -1.94 | 1.15 M | 12.15 M | |
| FTS | Fortis Inc | 30.9739 | -0.5861 | -1.86 | 1.31 M | 40.63 M | |
| MFI | Maple Leaf Foods | 20.3926 | -0.355 | -1.71 | 96.51 K | 1.97 M | |
| PZA | Pizza Pizza Royalty Corp | 7.9844 | -0.1365 | -1.68 | 395.2 K | 3.16 M | |
| ATZ | Aritzia Inc | 11.86 | -0.20 | -1.66 | 82.2 K | 974.89 K | |
| ORIO | ORIO | 8.9633 | -0.1469 | -1.61 | 167 | 1.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.8104 | -0.4213 | -1.61 | 10.2 K | 263.27 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.68 | -0.22 | -1.58 | 1 K | 13.68 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.4981 | -0.1969 | -1.55 | 15.7 K | 196.22 K | |
| EMA | Emera Incorporated | 26.8708 | -0.4218 | -1.55 | 782.04 K | 21.01 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.75 | -0.20 | -1.54 | 2.65 K | 33.79 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.508 | -0.1645 | -1.54 | 15.22 K | 159.94 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 54.479 | -0.8446 | -1.53 | 500 | 27.24 K | |
| CPX | Capital Power Corp | 15.6352 | -0.2418 | -1.52 | 264.06 K | 4.13 M | |
| VBNK | Versabank | 6.2002 | -0.0933 | -1.48 | 8.4 K | 52.08 K | |
| CMG | Computer Modelling Group Ltd | 7.1621 | -0.1059 | -1.46 | 24.1 K | 172.61 K | |
| CNR | Canadian National Railway Co. | 80.0638 | -1.1203 | -1.38 | 1.52 M | 121.95 M | |
| NG | Novagold Res Inc | 5.79 | -0.08 | -1.36 | 94.14 K | 545.05 K | |
| FFH | Fairfax Financial Holdings Ltd | 572.866 | -7.5832 | -1.31 | 55.22 K | 31.63 M | |
| DOL | Dollarama Inc | 48.8434 | -0.6393 | -1.29 | 1.02 M | 50.05 M | |
| DSG | Descartes Sys | 36.11 | -0.45 | -1.23 | 141.47 K | 5.11 M | |
| WCN | Waste Connections Inc | 83.4524 | -1.0013 | -1.19 | 246.6 K | 20.58 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.6089 | -0.0783 | -1.17 | 16.2 K | 107.07 K | |
| UNC | United Corp Ltd | 6.5352 | -0.0752 | -1.14 | 1.61 K | 10.53 K | |
| LNF | Leons Furniture | 11.5729 | -0.1323 | -1.13 | 11.05 K | 127.87 K | |
| MRD | Melcor Dev | 10.0638 | -0.113 | -1.11 | 3.65 K | 36.71 K | |
| AQN | Algonquin Power and Utilities Corp | 8.0917 | -0.0905 | -1.11 | 1.31 M | 10.56 M | |
| SRV-UN | SIR Royalty Income Fund | 7.8629 | -0.086 | -1.08 | 13.44 K | 105.69 K | |
| KXS | Kinaxis Inc | 80.81 | -0.87 | -1.07 | 27.2 K | 2.2 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0724 | -0.1463 | -1.03 | 263.59 K | 3.71 M | |
| TC | Tucows Inc | 73.19 | -0.76 | -1.03 | 2.3 K | 168.34 K | |
| RCI-A | Rogers Communications Inc | 44.4771 | -0.4592 | -1.02 | 251 | 11.16 K | |
| Y | Yellow Pages Ltd | 4.7159 | -0.048 | -1.01 | 9.4 K | 44.33 K | |
| EMP-A | Empire Company Limited | 21.4806 | -0.2172 | -1 | 348.6 K | 7.49 M | |
| NFI | Nfi Group Inc. | 47.302 | -0.478 | -1 | 187.62 K | 8.87 M | |
| BYL | Baylin Technologies Inc | 3.96 | -0.04 | -1 | 9.9 K | 39.2 K | |
| ADEN | Adentra Inc | 15.6185 | -0.1551 | -0.98 | 15 K | 234.28 K | |
| OR | Osisko Gold Royalties Ltd | 10.8942 | -0.1072 | -0.97 | 267.33 K | 2.91 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.3474 | -0.0711 | -0.96 | 533.44 K | 3.92 M | |
| SAP | Saputo Inc | 34.6928 | -0.3279 | -0.94 | 440.5 K | 15.28 M | |
| MPCT-UN | Dream Impact Trust | 21.8876 | -0.2068 | -0.94 | 5.9 K | 129.14 K | |
| QBR-B | Quebecor Inc | 19.494 | -0.1805 | -0.92 | 305.7 K | 5.96 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6088 | -0.1062 | -0.91 | 18.13 K | 210.43 K | |
| CGX | Cineplex Inc | 27.5311 | -0.2481 | -0.89 | 116.2 K | 3.2 M | |
| SVM | Silvercorp Metals Inc | 3.1669 | -0.0281 | -0.88 | 209.9 K | 664.73 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.0212 | -0.1136 | -0.86 | 2.42 K | 31.51 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.1712 | -0.1497 | -0.86 | 9.12 K | 156.69 K | |
| MEQ | Mainstreet Eq J | 39.9154 | -0.3391 | -0.84 | 500 | 19.96 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6704 | -0.0978 | -0.83 | 600 | 7 K | |
| RCI-B | Rogers Communications Inc | 43.0086 | -0.3583 | -0.83 | 805.46 K | 34.64 M | |
| TRI | Thomson Reuters Corp | 42.702 | -0.3473 | -0.81 | 574.12 K | 24.52 M | |
| CVG | Clairvest Group | 36.1553 | -0.2893 | -0.79 | 302 | 10.92 K | |
| OLY | Olympia Financial Group Inc | 19.5047 | -0.1501 | -0.76 | 1.1 K | 21.46 K | |
| TWM | Tidewater Midstream and Infras Ltd | 431.6335 | -3.2211 | -0.74 | 609 | 262.86 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.8863 | -0.1126 | -0.7 | 22.37 K | 355.38 K | |
| SIS | Savaria Corp | 13.6153 | -0.0941 | -0.69 | 103.2 K | 1.41 M | |
| CIU-PA | CU Inc Pref A | 13.7037 | -0.0943 | -0.68 | 1.88 K | 25.76 K | |
| CGI | CDN General Inv | 18.6628 | -0.1279 | -0.68 | 6.7 K | 125.04 K | |
| EMA-PF | Emera Inc Pref F | 14.9624 | -0.1014 | -0.67 | 1.9 K | 28.43 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.7459 | -0.0653 | -0.67 | 800 | 7.8 K | |
| TPX-B | Molson Coors Canada Inc | 81.1622 | -0.5341 | -0.65 | 1.63 K | 132.54 K | |
| PIC-PA | Premium Income Corp Pref A | 8.939 | -0.0584 | -0.65 | 5.1 K | 45.59 K | |
| RSI | Rogers Sugar Inc | 3.6855 | -0.0239 | -0.64 | 91.05 K | 335.57 K | |
| POW | Power Corp of Canada Sv | 18.6698 | -0.1206 | -0.64 | 560.58 K | 10.47 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.9042 | -0.089 | -0.64 | 300 | 4.17 K | |
| QSR | Restaurant Brands International Inc | 53.8947 | -0.3273 | -0.6 | 413.1 K | 22.26 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.0777 | -0.0726 | -0.6 | 3.25 K | 39.25 K | |
| GWO | Great-West Lifeco Inc | 21.9848 | -0.1313 | -0.59 | 457.83 K | 10.07 M | |
| CJT | Cargojet Inc | 61.9074 | -0.368 | -0.59 | 13.8 K | 854.32 K | |
| TFII | Tfi International Inc | 29.2656 | -0.1737 | -0.59 | 83.59 K | 2.45 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.6994 | -0.0811 | -0.59 | 20.4 K | 279.47 K | |
| TSU | Trisura Group Ltd | 6.3375 | -0.0375 | -0.59 | 22.41 K | 142.01 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.6153 | -0.0804 | -0.59 | 7.17 K | 97.69 K | |
| ACO-X | ATCO Ltd | 29.3782 | -0.1722 | -0.58 | 73.71 K | 2.17 M | |
| TA-PJ | TransAlta Corp Pref J | 13.2864 | -0.0776 | -0.58 | 5 K | 66.43 K | |
| BCE-PZ | Bce Inc Pref Z | 12.1936 | -0.0706 | -0.58 | 200 | 2.44 K | |
| OTEX | Open Text Corp | 35.967 | -0.1976 | -0.55 | 540.9 K | 19.45 M | |
| HLF | High Liner | 8.1136 | -0.0438 | -0.54 | 33.3 K | 270.18 K | |
| X | TMX Group Ltd | 12.3279 | -0.0661 | -0.53 | 270.17 K | 3.33 M | |
| WILD | Wildbrain Ltd | 3.7481 | -0.0198 | -0.53 | 42.1 K | 157.8 K | |
| ELF | E-L Financial | 5.0046 | -0.0255 | -0.51 | 365 | 1.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 16.04 | 86.16 B | -0.11 | -0.68 | 59.26 K | 950.56 K |
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -1.00 | -12.5 | 20 | 140 |
| ORBT | Orbit International Corporation | 5.9167 | 8.33 M | -0.1158 | -1.92 | 3.82 K | 22.6 K |
| AJYG | AJ1G Inc | 1056.00 | 6.47 M | -96.00 | -8.33 | 26 | 27.46 K |
| GTCH | GBT Technologies Inc | 18700.00 | 2.44 M | -1950.00 | -9.44 | 198 | 3.7 M |
| MSRM | Mushrooms Inc. | 45.00 | 804.51 K | -2.50 | -5.26 | 1 | 45 |
| ABWN | Airborne Wireless Network | 32398.0371 | 486.27 K | -2699.834 | -7.69 | 4 | 129.59 K |
| DSGT | DSG Global Inc | 20.00 | 164.82 K | -2.00 | -9.09 | 23.5 M | 470 M |
| ERINQ | Erin Energy Corporation | 3.40 | 21.53 K | -0.10 | -2.86 | 27.74 K | 94.32 K |
| BOMO | Bowmo Inc | 20.00 | 13.64 K | -4.00 | -16.67 | 2.87 K | 57.46 K |
| SGMD | Sugarmade Inc | 35.00 | 6.6 K | -1.00 | -2.78 | 1.34 K | 46.9 K |
| WTRV | White River Energy Corp. | 10.925 | 6.2 K | -0.475 | -4.17 | 241 | 2.63 K |
| CLAZF | Claritas Pharmaceuticals Inc | 3.914 | 3.66 K | -0.298 | -7.08 | 11.09 K | 43.41 K |
| SIMPQ | Simply Inc | 43.50 | 1.55 K | -4.10 | -8.61 | 2.71 K | 117.97 K |
| ABILF | Ability Inc | 3.01 | 797 | -0.03 | -0.99 | 18.81 K | 56.62 K |
| MDLM | Medley Management Inc | 46.5396 | 612 | -0.8385 | -1.77 | 4.23 K | 196.72 K |
| HMNY | Helios and Matheson Analytics Inc | 715.00 | -62.50 | -8.04 | 11.44 K | 8.18 M | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.25 | -5.26 | 28.66 K | 128.98 K | |
| CHALF | Chalice Brands Ltd | 4.232 | -0.1104 | -2.54 | 13.4 K | 56.73 K | |
| CLABF | Core One Labs Inc | 52.7519 | -0.432 | -0.81 | 1.09 K | 57.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WGT | Westgate Energy Inc. | 3.40 | -1.80 | -34.62 | 115.88 K | 393.99 K | |
| MAX | Max Resource Corp | 4.80 | -0.96 | -16.67 | 7.65 K | 36.7 K | |
| LXM | Lux Metals Corp. | 4.60 | -0.80 | -14.81 | 1.81 K | 8.35 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 39.25 K | 157.01 K | |
| NCP | Nickel Creek Platinum Corp. | 25.00 | -3.00 | -10.71 | 254 | 6.35 K | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.6666 | -10.53 | 1.5 K | 8.5 K | |
| URZ | Urz Energy Corp | 7.00 | -0.75 | -9.68 | 1.11 K | 7.78 K | |
| STRM | Storm Exploration Inc. | 9.44 | -0.96 | -9.23 | 20.73 K | 195.74 K | |
| MGMA | Magma Silver Corp. | 42.40 | -4.00 | -8.62 | 1.77 K | 75.09 K | |
| PGP | Power Group Projects Corp | 16.00 | -1.00 | -5.88 | 841 | 13.46 K | |
| FCI | First Canadian Graphite Inc. | 7.20 | -0.40 | -5.26 | 390 | 2.81 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 10.16 K | 54.86 K | |
| COV | Covalon Technologies Ltd | 3.584 | -0.1493 | -4 | 13.4 K | 48.03 K | |
| PERU | Chakana Copper Corp | 8.40 | -0.30 | -3.45 | 2.85 K | 23.94 K | |
| ID | Identillect Technologies Corp | 4.20 | -0.15 | -3.45 | 5.06 K | 21.25 K | |
| DHB | Delivra Health Brands Inc. | 8.40 | -0.20 | -2.33 | 109.35 K | 918.54 K | |
| GPUS | Alset AI Ventures Inc. | 9.60 | -0.20 | -2.04 | 1.77 K | 17.04 K | |
| RET-A | Reitmans (Canada) Limited | 3.6521 | -0.0722 | -1.94 | 37.4 K | 136.59 K | |
| NEXG | NeXGold Mining Corp | 6.24 | -0.12 | -1.89 | 292 | 1.82 K | |
| IFR | International Frontier Resources Corporation | 4.8857 | -0.0857 | -1.72 | 460 | 2.25 K | |
| QST | Questor Technology Inc | 3.16 | -0.05 | -1.56 | 30.4 K | 96.06 K | |
| RX | BioSyent Inc | 9.2274 | -0.1405 | -1.5 | 1.3 K | 12 K | |
| ENRG | New Energy Metals Corp | 441.60 | -6.40 | -1.43 | 44 | 19.43 K | |
| ITR | Integra Resources Corp | 6.50 | -0.0625 | -0.95 | 2.27 K | 14.77 K |