Loser Valuations for 17 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 17 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 77.8025 | 3.2 B | -0.4736 | -0.61 | 21 K | 1.63 M |
| NG | Novagold Resources Inc | 4.61 | 2.81 B | -0.07 | -1.5 | 566.52 K | 2.61 M |
| TMP | Tompkinstrustco | 58.9368 | 1.43 B | -0.3073 | -0.52 | 49.4 K | 2.91 M |
| GORO | Gold Resource Corp | 4.0545 | 532.43 M | -0.0776 | -1.88 | 218.5 K | 885.91 K |
| SENS | Senseonics Holdings | 73.60 | 454.19 M | -0.40 | -0.54 | 46.97 K | 3.46 M |
| BRBS | Blue Ridge Bankshare | 8.9691 | 357.85 M | -0.1831 | -2 | 5.84 K | 52.35 K |
| PED | Pedevco Corp | 6.56 | 197.79 M | -0.04 | -0.61 | 2.11 K | 13.84 K |
| INTT | Intest Corp | 7.30 | 171.48 M | -0.05 | -0.68 | 78.09 K | 570.05 K |
| LODE | Comstock Mining Inc | 16.25 | 148.31 M | -0.15 | -0.91 | 5.77 K | 93.8 K |
| ESP | Espey Mfg. & Electronics | 20.2868 | 140.16 M | -0.277 | -1.35 | 1.6 K | 32.46 K |
| SIF | Sifco Industries | 5.80 | 125.71 M | -0.15 | -2.52 | 3.2 K | 18.56 K |
| MHH | Mastech Holdings Inc | 6.025 | 75.9 M | -0.06 | -0.99 | 27.53 K | 165.87 K |
| IOR | Income Opportunity Realty Trust | 11.70 | 75.31 M | -0.09 | -0.76 | 2.61 K | 30.58 K |
| CVU | CPI Aerostructures | 10.35 | 61.21 M | -0.20 | -1.9 | 36.52 K | 378 K |
| COE | 51Talk Online Education Group | 44.04 | 60.49 M | -0.70 | -1.56 | 841 | 37.04 K |
| DXR | Daxor Corp | 8.00 | 49.33 M | -0.21 | -2.56 | 65.16 K | 521.31 K |
| PAAI | Paradium AI, Inc. | 30.80 | 42.54 M | -0.88 | -2.78 | 895 | 27.57 K |
| CPHI | China Pharma Holdings | 30.08 | 24.52 M | -0.47 | -1.54 | 2.6 K | 78.09 K |
| INLX | Intellinetics Inc | 8.00 | 17.17 M | -1.00 | -11.11 | 1.13 K | 9.04 K |
| AIRI | Air Industries Group Inc | 17.00 | 13.6 M | -0.492 | -2.81 | 8.32 K | 141.46 K |
| REED | Reed's, Inc. | 645.00 | 11.98 M | -15.00 | -2.27 | 38 | 24.51 K |
| TOPS | Top Ships Inc | 205200.00 | 2.44 M | -1200.00 | -0.58 | 4 | 820.8 K |
| ENSV | Enservco Corpporation | 13.785 | 29.09 K | -0.315 | -2.23 | 7.8 K | 107.54 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2181 | -0.2031 | -1.05 | 10.53 K | 202.44 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5805 | -0.2238 | -0.9 | 460 | 11.31 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.7895 | -0.105 | -0.53 | 1.33 K | 26.28 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.30 | -0.10 | -2.94 | 4.3 K | 14.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 113.55 | -0.70 | -0.61 | 18.67 K | 2.12 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 19.1793 | 1.42 T | -0.2347 | -1.21 | 105 M | 2.01 B |
| PEP | Pepsico Inc | 85.091 | 192.61 B | -0.8207 | -0.96 | 5.02 M | 427.33 M |
| CMCSA | Comcast Corporation | 25.1095 | 86.61 B | -0.1963 | -0.78 | 35.83 M | 899.68 M |
| MDLZ | Mondelez Intl Inc | 34.4753 | 83.57 B | -0.2632 | -0.76 | 5.07 M | 174.64 M |
| ORLY | O'Reilly Automotive | 14.9341 | 72.33 B | -0.184 | -1.22 | 13.48 M | 201.29 M |
| FITB | Fifth Third Bancorp | 22.8351 | 47.93 B | -0.4059 | -1.75 | 5.81 M | 132.61 M |
| PAYX | Paychex Inc | 48.0593 | 41.67 B | -0.8727 | -1.78 | 5.17 M | 248.53 M |
| VOD | Vodafone Grp Plc ADR | 17.207 | 36.1 B | -0.0981 | -0.57 | 2.76 M | 47.43 M |
| NBIS | Nebius Group N.V. | 33.03 | 35.2 B | -0.60 | -1.78 | 12.13 M | 400.53 M |
| ACGL | Arch Capital Grp Ltd | 25.893 | 34.92 B | -0.1426 | -0.55 | 1.64 M | 42.51 M |
| ZS | Zscaler Inc | 28.75 | 32.23 B | -0.24 | -0.83 | 951.46 K | 27.35 M |
| ESLT | Elbit Systems Ltd | 114.0681 | 31.99 B | -1.2868 | -1.12 | 26.1 K | 2.98 M |
| HBAN | Huntington Bcshs | 10.1012 | 31.18 B | -0.1325 | -1.29 | 8.36 M | 84.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.786 | 30.71 B | -1.9403 | -4.24 | 849.88 K | 37.21 M |
| FWONK | Liberty Media F1 Series K | 28.6948 | 27.07 B | -0.2706 | -0.93 | 545.62 K | 15.66 M |
| FWONA | Liberty Media F1 Series A | 27.4405 | 25.72 B | -0.1638 | -0.59 | 198.71 K | 5.45 M |
| FCNCA | First Citizens Bancs | 405.1493 | 25.26 B | -5.0595 | -1.23 | 26.1 K | 10.57 M |
| MDB | Mongodb Inc Cl A | 38.35 | 25.16 B | -1.11 | -2.81 | 3.65 M | 139.84 M |
| PFG | Principal Financial Group Inc | 44.1868 | 23.55 B | -0.5941 | -1.33 | 3.48 M | 153.96 M |
| TSCO | Tractor Supply Company | 10.499 | 18.94 B | -0.2004 | -1.87 | 15.73 M | 165.17 M |
| EWBC | East West Bancorp | 50.6397 | 17.65 B | -0.3382 | -0.66 | 833.01 K | 42.18 M |
| HAS | Hasbro Inc | 64.621 | 16.63 B | -1.4867 | -2.25 | 1.46 M | 94.46 M |
| CHTR | Charter Communications | 310.48 | 15.34 B | -2.36 | -0.75 | 1.31 M | 405.74 M |
| PNFP | Pinnacle Finl Ptnrs | 56.7173 | 15.21 B | -1.7368 | -2.97 | 1.63 M | 92.36 M |
| CHRW | C.H. Robinson Ww | 79.7097 | 14.53 B | -1.3198 | -1.63 | 1.79 M | 143.02 M |
| QXO | Qxo Inc | 18.7483 | 11.99 B | -0.8437 | -4.31 | 250 | 4.69 K |
| UMBF | Ump Financial Corp | 63.9159 | 10.16 B | -0.4261 | -0.66 | 182.6 K | 11.67 M |
| SSB | South State Cp | 70.5646 | 10.07 B | -0.5346 | -0.75 | 89.4 K | 6.31 M |
| BPOP | Popular Inc | 34.4944 | 9.83 B | -0.4376 | -1.25 | 639.9 K | 22.07 M |
| ZION | Zions Bancorp | 40.1028 | 9.45 B | -1.0736 | -2.61 | 2.02 M | 81.14 M |
| ONB | Old National Bncp | 13.1518 | 9.43 B | -0.1167 | -0.88 | 786.9 K | 10.35 M |
| AAL | American Airlines Group | 44.6767 | 8.73 B | -0.6348 | -1.4 | 6.96 M | 311 M |
| KNSL | Kinsale Capital Group Inc | 51.9701 | 8.64 B | -0.363 | -0.69 | 37 K | 1.92 M |
| COLB | Columbia Banking Sys | 25.9217 | 8.62 B | -0.1734 | -0.66 | 233.4 K | 6.05 M |
| BOKF | Bok Financial Corp | 83.1791 | 7.87 B | -1.3178 | -1.56 | 120.71 K | 10.04 M |
| CBSH | Commerce Bancshares | 40.7191 | 7.82 B | -0.3824 | -0.93 | 1.08 M | 43.86 M |
| VLY | Valley National Bancorp | 8.4215 | 7.74 B | -0.1548 | -1.8 | 2 M | 16.85 M |
| URBN | Urban Outfitters Inc | 39.36 | 7.26 B | -0.25 | -0.63 | 1.95 M | 76.69 M |
| TTMI | TTM Technologies | 15.59 | 7.01 B | -0.11 | -0.7 | 554.2 K | 8.64 M |
| CPB | Campbell Soup Company | 31.9565 | 6.9 B | -0.2104 | -0.65 | 2.09 M | 66.69 M |
| PPC | Pilgrim's Pride | 20.1026 | 6.79 B | -0.2881 | -1.41 | 696.82 K | 14.01 M |
| VICR | Vicor Cp | 30.70 | 6.78 B | -0.25 | -0.81 | 134.12 K | 4.12 M |
| UBSI | United Bkshs Inc | 24.7136 | 6.57 B | -0.2878 | -1.15 | 360.5 K | 8.91 M |
| GBCI | Glacier Bancorp Inc | 29.8806 | 6.27 B | -0.1646 | -0.55 | 213.7 K | 6.39 M |
| CZR | Caesars Entertainment Inc | 41.00 | 5.96 B | -0.50 | -1.2 | 884.5 K | 36.26 M |
| HOMB | Home Bancshares Inc | 17.7565 | 5.95 B | -0.3202 | -1.77 | 913.3 K | 16.22 M |
| NXST | Nexstar Media Group Inc | 51.7175 | 5.85 B | -0.76 | -1.45 | 415.97 K | 21.51 M |
| HWC | Hancock Whitney Corp | 40.9794 | 5.73 B | -0.9151 | -2.18 | 650.5 K | 26.66 M |
| AUB | Atlantic Union Bancshares Corp | 27.6031 | 5.51 B | -0.1831 | -0.66 | 250.1 K | 6.9 M |
| ABCB | Ameris Bancorp | 46.3434 | 5.49 B | -0.6262 | -1.33 | 215.4 K | 9.98 M |
| JSM | SLM Cp 6% Sr Nt | 13.0392 | 5.09 B | -0.1092 | -0.83 | 11.45 K | 149.35 K |
| TFSL | Tfs Financial Corp | 8.4601 | 4.58 B | -0.0506 | -0.59 | 115.12 K | 973.94 K |
| LAUR | Laureate Education Inc | 6.5971 | 4.56 B | -0.0791 | -1.18 | 256.93 K | 1.69 M |
| FULT | Fulton Financial Cor | 12.6396 | 4.5 B | -0.1083 | -0.85 | 902.7 K | 11.41 M |
| UCB | United Community Banks, Inc. | 24.6297 | 4.42 B | -0.4284 | -1.71 | 452.96 K | 11.16 M |
| GLNG | Golar Lng Ltd | 25.1377 | 4.4 B | -0.2372 | -0.93 | 428.8 K | 10.78 M |
| TCBI | Texas Capital Bncsh | 90.05 | 4.39 B | -2.05 | -2.23 | 563.82 K | 50.77 M |
| MAT | Mattel Inc | 14.33 | 4.39 B | -0.39 | -2.65 | 3.2 M | 45.92 M |
| FFIN | First Finl Bkshs Inc | 20.6088 | 4.36 B | -0.1513 | -0.73 | 365 K | 7.52 M |
| CATY | Cathay Genl Bncp | 30.0589 | 4.28 B | -0.3601 | -1.18 | 347.1 K | 10.43 M |
| AAOI | Applied Optoelect | 28.33 | 4.26 B | -1.64 | -5.47 | 1.22 M | 34.49 M |
| IBOC | Intl Bancshares | 32.0186 | 4.2 B | -0.3227 | -1 | 87.59 K | 2.8 M |
| CAR | Avis Budget Group | 45.2061 | 4.2 B | -1.9192 | -4.07 | 3.01 M | 135.93 M |
| CVBF | Cvb Financial Corp | 16.5081 | 3.99 B | -0.2218 | -1.33 | 383.8 K | 6.34 M |
| WSFS | WSFS Financial Corp | 44.5173 | 3.99 B | -0.226 | -0.51 | 94.6 K | 4.21 M |
| INDB | Independent Bk Corp | 57.0938 | 3.94 B | -0.4319 | -0.75 | 76.6 K | 4.37 M |
| PLSE | Pulse Biosciences CS | 19.20 | 3.92 B | -0.15 | -0.78 | 69.69 K | 1.34 M |
| WSBC | Wesbanco Inc | 30.6409 | 3.7 B | -0.2858 | -0.92 | 122.8 K | 3.76 M |
| BATRA | Liberty Braves CS A | 22.7129 | 3.58 B | -0.2279 | -0.99 | 60.2 K | 1.37 M |
| RNST | Renasant Corp | 36.0469 | 3.55 B | -0.2266 | -0.62 | 110.44 K | 3.98 M |
| FIBK | First Interstate Ban | 26.4867 | 3.5 B | -0.2678 | -1 | 75.34 K | 2 M |
| FIZZ | Natl Beverage Cp | 35.8721 | 3.48 B | -1.1071 | -2.99 | 683.45 K | 24.52 M |
| FFBC | First Finl Bncp [Oh] | 20.8862 | 3.43 B | -0.1813 | -0.86 | 801.47 K | 16.74 M |
| VKTX | Viking Thera | 4.83 | 3.42 B | -0.21 | -4.17 | 618.95 K | 2.99 M |
| SFNC | Simmons First Natl | 21.5257 | 3.37 B | -0.1891 | -0.87 | 283.2 K | 6.1 M |
| TOWN | Towne Bank | 21.9558 | 3.32 B | -0.153 | -0.69 | 85.08 K | 1.87 M |
| BATRK | Liberty Braves CS C | 23.02 | 3.26 B | -0.20 | -0.86 | 80.5 K | 1.85 M |
| SBCF | Seacoast Banking Cp | 23.70 | 3.24 B | -0.2124 | -0.89 | 260 K | 6.16 M |
| VRDN | Viridian Therapeutics Inc | 96.30 | 3.24 B | -3.30 | -3.31 | 15.94 K | 1.54 M |
| HOVNP | Hovnanian Entr Dep A | 4.419 | 3.14 B | -0.0883 | -1.96 | 8.5 K | 37.56 K |
| OSW | Onespaworld Holdings Ltd | 9.2653 | 3.12 B | -0.0556 | -0.6 | 100 | 926.53 |
| ACMR | Acm Research Inc | 4.1033 | 3.11 B | -0.13 | -3.07 | 105.6 K | 433.31 K |
| FHB | First Hawaiian Inc | 19.6111 | 3.04 B | -0.2342 | -1.18 | 196.56 K | 3.85 M |
| NMIH | Nmi Holdings Inc | 14.40 | 2.94 B | -0.15 | -1.03 | 626.66 K | 9.02 M |
| ADMA | Adma Biologics | 4.85 | 2.82 B | -0.22 | -4.34 | 116.85 K | 566.74 K |
| NBTB | NBT Bancorp Inc | 27.9557 | 2.74 B | -0.2344 | -0.83 | 81.58 K | 2.28 M |
| FBNC | First Bancorp [Nc] | 30.2371 | 2.67 B | -0.659 | -2.13 | 74.02 K | 2.24 M |
| HURN | Huron Consulting | 39.05 | 2.63 B | -0.20 | -0.51 | 64.02 K | 2.5 M |
| AMBA | Ambarella Inc | 51.33 | 2.58 B | -0.33 | -0.64 | 697.38 K | 35.8 M |
| TRMK | Trustmark Corp | 24.2921 | 2.58 B | -0.3932 | -1.59 | 270.3 K | 6.57 M |
| FRME | First Merchants Corp | 32.4948 | 2.56 B | -0.3085 | -0.94 | 110.29 K | 3.58 M |
| BANR | Banner Corp | 42.5484 | 2.55 B | -0.3141 | -0.73 | 120.5 K | 5.13 M |
| ALGT | Allegiant Travel Com | 131.8957 | 2.51 B | -4.0869 | -3.01 | 494.9 K | 65.27 M |
| PLUS | Eplus Inc | 39.8489 | 2.4 B | -0.322 | -0.8 | 108.03 K | 4.3 M |
| ECPG | Encore Capital Group | 44.70 | 2.38 B | -0.45 | -1 | 144.59 K | 6.46 M |
| BUSE | First Busey Corp | 22.1275 | 2.36 B | -0.2488 | -1.11 | 181.53 K | 4.02 M |
| ADUS | Addus Homecare Corp | 53.05 | 2.32 B | -0.70 | -1.3 | 66.6 K | 3.53 M |
| NWBI | Northwest Bancshares | 10.3232 | 2.23 B | -0.0939 | -0.9 | 330.38 K | 3.41 M |
| WAFD | Washington Federal | 25.2532 | 2.18 B | -0.3518 | -1.37 | 758.77 K | 19.16 M |
| SRCE | 1st Source Corp | 41.6994 | 2.09 B | -0.4314 | -1.02 | 23.99 K | 1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.992 | 1.95 T | -0.4632 | -1.31 | 9.83 M | 344.01 M |
| JNJ | Johnson & Johnson | 104.5177 | 664.95 B | -0.9768 | -0.93 | 11.01 M | 1.15 B |
| GS | Goldman Sachs Group | 212.0302 | 249.73 B | -3.553 | -1.65 | 10.13 M | 2.15 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.8155 | 236.03 B | -0.081 | -1.65 | 11.63 M | 55.99 M |
| PFE | Pfizer Inc | 23.5892 | 167.52 B | -0.1298 | -0.55 | 17.68 M | 416.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0966 | 146.21 B | -0.0654 | -1.06 | 1.34 M | 8.17 M |
| T | American Telephone and Telegraph Inc. | 17.8175 | 145.71 B | -0.1411 | -0.79 | 20.59 M | 366.79 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0193 | 137.77 B | -0.0445 | -0.88 | 1.5 M | 7.54 M |
| BTI | British American Tobacco Industries ADR | 31.1243 | 130.83 B | -0.6087 | -1.92 | 2.77 M | 86.15 M |
| BMY | Bristol-Myers Squibb Company | 39.0198 | 127.02 B | -1.2664 | -3.14 | 27.81 M | 1.09 B |
| USB | U.S. Bancorp | 37.0658 | 92.63 B | -0.2833 | -0.76 | 7.81 M | 289.63 M |
| PNC | PNC Bank | 106.1745 | 89.43 B | -2.2462 | -2.07 | 3.87 M | 410.96 M |
| JCI | Johnson Controls Intl | 28.5714 | 81.79 B | -0.3416 | -1.18 | 3.72 M | 106.19 M |
| BCS | Barclays Plc ADR | 9.2392 | 74.23 B | -0.1061 | -1.14 | 2.83 M | 26.13 M |
| NSC | Norfolk Southern Corp | 114.8116 | 71.86 B | -0.7877 | -0.68 | 1.33 M | 152.45 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.0398 | 69.83 B | -0.0737 | -1.44 | 968.2 K | 4.88 M |
| CRH | CRH Plc ADR | 27.9417 | 63.07 B | -0.165 | -0.59 | 457.4 K | 12.78 M |
| MET | Metlife Inc | 35.6598 | 62.02 B | -0.3726 | -1.03 | 4.3 M | 153.29 M |
| TFC | Truist Financial Corp | 35.8204 | 59.18 B | -0.638 | -1.75 | 3.54 M | 126.85 M |
| DEO | Diageo Plc ADR | 114.5578 | 55.48 B | -1.0819 | -0.94 | 1.66 M | 190.66 M |
| INFY | Infosys Ltd ADR | 6.7681 | 50.63 B | -0.0643 | -0.94 | 17.46 M | 118.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.84 | 49.72 B | -0.22 | -1.22 | 6.88 M | 122.78 M |
| CVE | Cenovus Energy Inc | 8.244 | 49.61 B | -0.1182 | -1.41 | 3.96 M | 32.62 M |
| WAB | Wabtec Corp | 78.9164 | 47.59 B | -0.4484 | -0.56 | 600.8 K | 47.41 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7469 | 47.03 B | -0.1114 | -1.42 | 3.63 M | 28.13 M |
| KB | KB Financial Group Inc ADR | 39.0773 | 38.6 B | -0.2115 | -0.54 | 96.56 K | 3.77 M |
| TKO | Tko Group Holdings Inc Cl A | 35.988 | 36.02 B | -0.4803 | -1.32 | 730.6 K | 26.29 M |
| HIG | Hartford Financial Services Group | 43.3658 | 35.83 B | -0.2515 | -0.58 | 1.69 M | 73.18 M |
| QSR | Restaurant Brands International | 41.3328 | 35.56 B | -0.2127 | -0.51 | 1.27 M | 52.57 M |
| GFI | Gold Fields Ltd ADR | 3.0894 | 34.9 B | -0.0318 | -1.02 | 3.68 M | 11.37 M |
| MTB | M&T Bank Corp | 138.9084 | 31.29 B | -3.2411 | -2.28 | 1.09 M | 151.8 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.4084 | 29.4 B | -0.1589 | -0.54 | 51.6 K | 1.52 M |
| CFG | Citizens Financial Group Inc/Ri | 29.3421 | 26.51 B | -0.7675 | -2.55 | 7.11 M | 208.57 M |
| RF | Regions Financial Corp | 13.081 | 24.06 B | -0.379 | -2.82 | 15.06 M | 196.97 M |
| KEY | Keycorp | 13.1195 | 22.02 B | -0.263 | -1.97 | 13.39 M | 175.65 M |
| LUV | Southwest Airlines Company | 48.9782 | 21.76 B | -0.5595 | -1.13 | 8.06 M | 394.76 M |
| BCE | BCE Inc | 25.8691 | 20.16 B | -0.1327 | -0.51 | 911 K | 23.57 M |
| SNA | Snap-On Inc | 117.6442 | 18.94 B | -2.1339 | -1.78 | 737.6 K | 86.77 M |
| TPL | Texas Pacific Land Trust | 52.2494 | 18.79 B | -0.6826 | -1.29 | 127.8 K | 6.68 M |
| EG | Everest Re Group | 205.7603 | 15.23 B | -2.9022 | -1.39 | 396.67 K | 81.62 M |
| CNA | Cna Financial Corp | 34.1396 | 12.81 B | -0.2852 | -0.83 | 254.85 K | 8.7 M |
| DKS | Dick's Sporting Goods Inc | 24.7562 | 12.52 B | -0.4948 | -1.96 | 2.76 M | 68.26 M |
| UNM | Unumprovident Corp | 35.4848 | 11.89 B | -0.291 | -0.81 | 1.13 M | 40.25 M |
| RTO | Rentokil Initial Plc ADR | 18.7473 | 11.87 B | -0.3067 | -1.61 | 11 K | 206.22 K |
| RRC | Range Resources Corp | 13.5719 | 11.39 B | -0.3259 | -2.34 | 6.54 M | 88.72 M |
| AR | Antero Resources Corp | 20.39 | 11.08 B | -0.23 | -1.12 | 2.36 M | 48.17 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.0902 | 10.95 B | -0.1144 | -0.63 | 504.2 K | 9.12 M |
| NYT | New York Times Company | 20.8826 | 10.93 B | -0.4661 | -2.18 | 2.63 M | 54.97 M |
| FHN | First Horizon Corp | 13.8917 | 10.92 B | -0.2305 | -1.63 | 3.32 M | 46.11 M |
| IAG | Iamgold Corp | 5.56 | 10.71 B | -0.03 | -0.54 | 2.97 M | 16.53 M |
| CFR | Cullen/Frost Bankers | 82.0282 | 9.65 B | -1.1119 | -1.34 | 301 K | 24.69 M |
| ORI | Old Republic International Corp | 11.7883 | 9.5 B | -0.1365 | -1.14 | 2.04 M | 24.05 M |
| MUSA | Murphy USA Inc | 62.5558 | 9.45 B | -0.3688 | -0.59 | 364.57 K | 22.81 M |
| DDS | Dillard's | 55.6448 | 9.41 B | -1.2357 | -2.17 | 549.6 K | 30.58 M |
| HBM | Hudbay Minerals Inc | 6.8964 | 9.29 B | -0.0489 | -0.7 | 463.6 K | 3.2 M |
| KT | Korea Telecom Corp ADR | 9.2276 | 8.97 B | -0.0552 | -0.59 | 869.5 K | 8.02 M |
| PB | Prosperity Bancshares | 56.1626 | 8.6 B | -1.0263 | -1.79 | 288.3 K | 16.19 M |
| WAL | Western Alliance Bancorp | 49.4718 | 8.13 B | -0.4773 | -0.96 | 539.38 K | 26.68 M |
| PRMB | Primo Brands Corporation | 12.3488 | 8.1 B | -0.1892 | -1.51 | 490.5 K | 6.06 M |
| AXTA | Axalta Coating Systems Ltd | 32.45 | 7.8 B | -0.20 | -0.61 | 1.38 M | 44.82 M |
| AXS | Axis Capital Holdings | 44.2925 | 7.6 B | -0.7069 | -1.57 | 1.19 M | 52.81 M |
| ELF | E.L.F. Beauty Inc | 19.36 | 6.87 B | -0.12 | -0.62 | 336.74 K | 6.52 M |
| LAD | Lithia Motors | 96.5844 | 6.68 B | -0.6486 | -0.67 | 208.25 K | 20.11 M |
| KIM-PM | Kimco Realty Corporation | 13.6467 | 6.64 B | -0.0698 | -0.51 | 95.03 K | 1.3 M |
| KIM-PL | Kimco Realty Corporation | 13.7182 | 6.43 B | -0.1145 | -0.83 | 19.66 K | 269.66 K |
| GATX | GATX Corp | 58.0185 | 6.38 B | -1.095 | -1.85 | 227.25 K | 13.18 M |
| MATX | Matson Inc | 25.6556 | 6.34 B | -0.2011 | -0.78 | 113 K | 2.9 M |
| FNB | F.N.B. Corp | 9.5483 | 6.28 B | -0.1898 | -1.95 | 1.73 M | 16.49 M |
| NOV | Nov Inc | 33.9117 | 6.26 B | -0.3518 | -1.03 | 5.74 M | 194.82 M |
| HESM | Hess Midstream Partners LP | 10.6835 | 6.18 B | -0.2895 | -2.64 | 207.9 K | 2.22 M |
| OGC | OceanaGold Corporation | 7.9217 | 6.17 B | -0.144 | -1.79 | 6.57 K | 52.02 K |
| ENIC | Enersis Chile S.A. ADR | 3.5235 | 6 B | -0.0662 | -1.84 | 558.8 K | 1.97 M |
| WPP | Wpp Plc ADR | 51.9854 | 5.88 B | -1.0937 | -2.06 | 285.31 K | 14.83 M |
| SEI | Solaris Energy Infrastructure, Inc. | 13.4768 | 5.81 B | -0.1438 | -1.06 | 309.8 K | 4.18 M |
| UGP | Ultrapar Participacoes S.A. ADR | 7.0722 | 5.78 B | -0.2197 | -3.01 | 2.02 M | 14.27 M |
| MTG | Mgic Investment Corp | 9.167 | 5.69 B | -0.0595 | -0.64 | 5.21 M | 47.78 M |
| ASB | Associated Banc-Corp | 17.9491 | 5.64 B | -0.2955 | -1.62 | 1.33 M | 23.92 M |
| NJR | Newjersey Resources Corp | 30.7532 | 5.48 B | -0.1896 | -0.61 | 692.31 K | 21.29 M |
| MOD | Modine Manufacturing Company | 20.75 | 5.14 B | -0.20 | -0.95 | 191.4 K | 3.97 M |
| HRI | Herc Holdings Inc | 59.3163 | 5.08 B | -0.3407 | -0.57 | 165.85 K | 9.84 M |
| SXT | Sensient Technologies Corp | 58.6139 | 5.07 B | -0.3428 | -0.58 | 327.3 K | 19.18 M |
| CMBT | Euronav NV | 4.4911 | 4.83 B | -0.0516 | -1.14 | 139.6 K | 626.96 K |
| UCB | United Community Banks Inc | 25.0157 | 4.44 B | -0.4351 | -1.71 | 453 K | 11.33 M |
| FLG | Flagstar Financial, Inc. | 25.4183 | 4.37 B | -0.4277 | -1.65 | 1.36 M | 34.63 M |
| THO | Thor Industries | 87.8755 | 4.18 B | -0.5819 | -0.66 | 1.51 M | 133 M |
| OPLN | OPENLANE, Inc. | 18.9402 | 4.17 B | -0.1885 | -0.99 | 2.15 M | 40.66 M |
| PHI | Philippine Long Distance Telephone ADR | 15.7834 | 3.95 B | -0.4338 | -2.67 | 231.2 K | 3.65 M |
| FBP | First Bancorp | 5.2961 | 3.92 B | -0.0801 | -1.49 | 1.5 M | 7.93 M |
| CVSA | Covista Inc. | 49.60 | 3.67 B | -0.30 | -0.6 | 571.19 K | 28.33 M |
| REXR-PB | Rexford Industrial Realty Inc | 17.1319 | 3.67 B | -0.1937 | -1.12 | 24.07 K | 412.43 K |
| HNI | Hon Industries Inc | 27.5998 | 3.42 B | -0.168 | -0.61 | 136.2 K | 3.76 M |
| KEN | Kenon Holdings Ltd | 5.487 | 3.41 B | -0.1366 | -2.43 | 16.4 K | 89.99 K |
| PFSI | Pennymac Financial Services IN | 19.3239 | 3.41 B | -0.1811 | -0.93 | 89.6 K | 1.73 M |
| OII | Oceaneering International | 19.62 | 3.41 B | -0.42 | -2.1 | 1.61 M | 31.59 M |
| CBU | Community Bank System | 42.6662 | 3.39 B | -0.3646 | -0.85 | 127.27 K | 5.43 M |
| AGO | Assured Guaranty Ltd | 31.9334 | 3.23 B | -0.2505 | -0.78 | 819.6 K | 26.17 M |
| BKU | BankUnited Inc | 30.2658 | 3.14 B | -0.714 | -2.3 | 1.47 M | 44.55 M |
| AB | Alliancebernstein Holding LP | 13.0917 | 3.13 B | -0.1228 | -0.93 | 264.3 K | 3.46 M |
| PFS | Provident Financial Services | 17.5654 | 2.99 B | -0.1633 | -0.92 | 115.31 K | 2.03 M |
| CUBI | Customers Bancorp | 29.25 | 2.86 B | -0.20 | -0.68 | 114.9 K | 3.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HLS | Hls Therapeutics Inc | 9.34 | -0.934 | -9.09 | 2 K | 18.68 K | |
| PNP | Pinetree Capital Ltd | 4.00 | -0.30 | -6.98 | 7.8 K | 31.2 K | |
| ACB | Aurora Cannabis Inc | 1012.8001 | -58.8001 | -5.49 | 92.6 K | 93.79 M | |
| STC | Sangoma Technologies Corp | 8.12 | -0.42 | -4.92 | 3.67 K | 29.81 K | |
| CRON | Cronos Group Inc | 9.30 | -0.41 | -4.22 | 638.6 K | 5.94 M | |
| MFI | Maple Leaf Foods | 20.248 | -0.8415 | -3.99 | 200.25 K | 4.05 M | |
| SIS | Savaria Corp | 13.1996 | -0.5177 | -3.77 | 386.2 K | 5.1 M | |
| AIM-PC | Aimia Inc Pref C | 5.063 | -0.1985 | -3.77 | 1 K | 5.06 K | |
| WEED | Canopy Growth Corp | 298.60 | -10.40 | -3.37 | 354.37 K | 105.81 M | |
| IFA | Ifabric Corp | 3.20 | -0.11 | -3.32 | 6.1 K | 19.52 K | |
| GFP | Greenfirst Forest Products Inc | 6.1404 | -0.1949 | -3.08 | 154 | 945.62 | |
| JAG | Jaguar Mining Inc | 3.0834 | -0.0906 | -2.85 | 23.97 K | 73.92 K | |
| CSCI | Cosciens Biopharma Inc | 181.00 | -5.00 | -2.69 | 16 | 2.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.55 | -0.19 | -2.45 | 100 | 755 | |
| DII-B | Dorel Industries Inc | 11.1101 | -0.2409 | -2.12 | 31.08 K | 345.35 K | |
| VBNK | Versabank | 6.4799 | -0.1306 | -1.98 | 20.5 K | 132.84 K | |
| PPTA | Perpetua Resources Corp | 10.10 | -0.20 | -1.94 | 29 K | 292.9 K | |
| CVE | Cenovus Energy Inc | 10.3305 | -0.1856 | -1.76 | 4.83 M | 49.91 M | |
| CEU | Ces Energy Solutions Corp | 5.2312 | -0.0937 | -1.76 | 378.3 K | 1.98 M | |
| WRG | Western Energy Services Corp | 135.60 | -2.40 | -1.74 | 370 | 50.17 K | |
| LGO | Largo Resources Ltd | 17.60 | -0.30 | -1.68 | 49.42 K | 869.79 K | |
| DS | Dividend Select 15 Corp | 3.6664 | -0.0622 | -1.67 | 21.2 K | 77.73 K | |
| VLN | Velan Inc Sv | 16.0607 | -0.2699 | -1.65 | 700 | 11.24 K | |
| EDV | Endeavour Mining Corp | 17.7978 | -0.2954 | -1.63 | 333.6 K | 5.94 M | |
| PDV | Prime Dividend Corp Cl A | 6.1235 | -0.1008 | -1.62 | 2.23 K | 13.67 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2905 | -0.1186 | -1.6 | 100 | 729.05 | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -0.075 | -1.56 | 4.97 K | 23.5 K | |
| NFI | Nfi Group Inc. | 49.1471 | -0.7632 | -1.53 | 134.54 K | 6.61 M | |
| RAY | Stingray Group Inc. | 7.4726 | -0.1067 | -1.41 | 26.8 K | 200.27 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7642 | -0.0655 | -1.36 | 12.18 K | 58.04 K | |
| CJT | Cargojet Inc | 60.2697 | -0.8188 | -1.34 | 14.4 K | 867.88 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.3592 | -0.1249 | -1.32 | 30.11 K | 281.79 K | |
| OGI | Organigram Holdings Inc | 15.80 | -0.20 | -1.25 | 116.2 K | 1.84 M | |
| RCH | Richelieu Hardware Ltd | 24.5996 | -0.308 | -1.24 | 231.22 K | 5.69 M | |
| PPR | Prairie Provident Resources Inc | 12.30 | -0.15 | -1.2 | 740 | 9.1 K | |
| DR | Medical Facilities Corp | 9.6829 | -0.1164 | -1.19 | 100.99 K | 977.86 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2692 | -0.0992 | -1.19 | 1.7 K | 14.06 K | |
| CAS | Cascades Inc | 10.2062 | -0.1196 | -1.16 | 127.29 K | 1.3 M | |
| EMP-A | Empire Company Limited | 20.8654 | -0.2443 | -1.16 | 528.5 K | 11.03 M | |
| OGC | Oceanagold Corp | 9.965 | -0.1149 | -1.14 | 432.83 K | 4.31 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.0141 | -0.1599 | -1.13 | 2.4 K | 33.63 K | |
| FRX | Fennec Pharmaceuticals Inc | 17.00 | -0.19 | -1.11 | 1.4 K | 23.8 K | |
| NWC | The North West Company Inc | 19.671 | -0.2153 | -1.08 | 54.74 K | 1.08 M | |
| WILD | Wildbrain Ltd | 3.6288 | -0.0397 | -1.08 | 89 K | 322.96 K | |
| AFN | Ag Growth International Inc | 43.3639 | -0.4699 | -1.07 | 23.1 K | 1 M | |
| TRZ | Transat At Inc | 8.35 | -0.09 | -1.07 | 46.32 K | 386.79 K | |
| JWEL | Jamieson Wellness Inc | 19.7917 | -0.2131 | -1.07 | 35.1 K | 694.69 K | |
| TPX-B | Molson Coors Canada Inc | 80.2881 | -0.8498 | -1.05 | 1.19 K | 95.46 K | |
| NG | Novagold Res Inc | 5.80 | -0.06 | -1.02 | 87.51 K | 507.58 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.61 | -0.14 | -1.02 | 1.5 K | 20.41 K | |
| IMG | Iamgold Corp | 6.96 | -0.07 | -1 | 835.76 K | 5.82 M | |
| DRM | Dream Unlimited Corp | 15.2274 | -0.1473 | -0.96 | 52.25 K | 795.63 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.6324 | -0.1121 | -0.95 | 1.4 K | 16.31 K | |
| BCE-PR | BCE Inc Pref R | 13.4633 | -0.1282 | -0.94 | 400 | 5.39 K | |
| UNC | United Corp Ltd | 6.5509 | -0.0582 | -0.88 | 600 | 3.93 K | |
| EQX | Equinox Gold Corp | 5.7447 | -0.05 | -0.86 | 495.67 K | 2.85 M | |
| FRU | Freehold Royalties Ltd | 7.2905 | -0.0623 | -0.85 | 240.83 K | 1.76 M | |
| PZA | Pizza Pizza Royalty Corp | 8.047 | -0.0682 | -0.84 | 21.5 K | 173.01 K | |
| CPX | Capital Power Corp | 15.5015 | -0.1273 | -0.81 | 115.91 K | 1.8 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5616 | -0.1016 | -0.8 | 1 K | 12.56 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7906 | -0.0466 | -0.8 | 4.6 K | 26.64 K | |
| ACQ | Autocanada Inc | 21.3786 | -0.1682 | -0.78 | 227.49 K | 4.86 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.705 | -0.1078 | -0.78 | 2.7 K | 37 K | |
| RCI-B | Rogers Communications Inc | 42.3891 | -0.3284 | -0.77 | 694.95 K | 29.46 M | |
| QSR | Restaurant Brands International Inc | 51.9539 | -0.3805 | -0.73 | 626.7 K | 32.56 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.8531 | -0.1066 | -0.71 | 5.3 K | 78.72 K | |
| EXE | Extendicare Inc | 5.3153 | -0.0367 | -0.69 | 149 K | 791.98 K | |
| H | Hydro One Ltd | 15.7225 | -0.1059 | -0.67 | 448.8 K | 7.06 M | |
| BCE | BCE Inc | 32.4349 | -0.217 | -0.66 | 1.67 M | 54.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 580.7793 | -3.8133 | -0.65 | 38.23 K | 22.2 M | |
| CFW | Calfrac Well Services Ltd | 305.50 | -2.00 | -0.65 | 13.34 K | 4.08 M | |
| FIH-U | Fairfax India Holdings Corporation | 17.14 | -0.11 | -0.64 | 16.4 K | 281.1 K | |
| TA-PJ | TransAlta Corp Pref J | 13.3162 | -0.0836 | -0.62 | 5.43 K | 72.31 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.3154 | -0.1324 | -0.62 | 218.47 K | 4.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.6507 | -0.1472 | -0.59 | 153.7 K | 3.79 M | |
| BCE-PA | BCE Inc Pref AA | 12.2287 | -0.0723 | -0.59 | 480 | 5.87 K | |
| EQB | EQB Inc | 23.4364 | -0.138 | -0.59 | 24.4 K | 571.85 K | |
| LAS-A | Lassonde Industries Inc | 220.3921 | -1.2592 | -0.57 | 996 | 219.51 K | |
| BBD-PC | Bombardier Inc Pref C | 9.4891 | -0.0537 | -0.56 | 4.85 K | 46.05 K | |
| CTC-A | Canadian Tire Corporation Limited | 124.25 | -0.6989 | -0.56 | 125.2 K | 15.56 M | |
| HBM | Hudbay Minerals Inc | 8.715 | -0.0489 | -0.56 | 1.68 M | 14.65 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.937 | -0.0776 | -0.55 | 331 | 4.61 K | |
| BK | Canadian Banc Corp | 3.4419 | -0.0188 | -0.54 | 3.46 K | 11.91 K | |
| GBT | Bmtc Group Inc | 12.0488 | -0.0652 | -0.54 | 2.52 K | 30.36 K | |
| SPB | Superior Plus Corp | 3.248 | -0.0175 | -0.54 | 160.71 K | 521.97 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.8017 | -0.0716 | -0.52 | 1.3 K | 17.94 K | |
| TSND | Terrascend Corp | 3.88 | -0.02 | -0.51 | 86.6 K | 336.01 K | |
| MG | Magna International Inc | 54.6952 | -0.2799 | -0.51 | 819.88 K | 44.84 M | |
| BN | Brookfield Corporation | 15.7703 | -0.0805 | -0.51 | 1.76 M | 27.73 M | |
| PBH | Premium Brands Holdings Corp | 95.3159 | -0.4813 | -0.5 | 71.29 K | 6.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 12.50 | 268.43 M | -0.15 | -1.19 | 21.52 K | 269 K |
| CNNRF | CannaRoyalty Corp | 3.3397 | 90.14 M | -0.0803 | -2.35 | 160.98 K | 537.62 K |
| ORBT | Orbit International Corporation | 5.8395 | 8.33 M | -0.0482 | -0.82 | 839 | 4.9 K |
| AJYG | AJ1G Inc | 1092.00 | 6.47 M | -108.00 | -9 | 40 | 43.68 K |
| GTCH | GBT Technologies Inc | 13600.00 | 2.44 M | -1050.00 | -7.17 | 53 | 720.8 K |
| MMEX | MMEX Resources Corporation | 3000.00 | 2.23 M | -300.00 | -9.09 | 26 | 78 K |
| VRSSF | Versus Systems Inc | 3.8048 | 862.93 K | -0.432 | -10.2 | 500 | 1.9 K |
| SEII | Sharing Economy International Inc | 169.00 | 645.17 K | -3.50 | -2.03 | 719 | 121.51 K |
| TGHI | Touchpoint Group Holdings Inc | 19.25 | 344.25 K | -1.295 | -6.3 | 11.43 K | 220.05 K |
| ZVOI | Zovio Inc | 6.06 | 137.92 K | -0.04 | -0.66 | 76.08 K | 461.02 K |
| ERINQ | Erin Energy Corporation | 3.20 | 21.53 K | -0.05 | -1.54 | 21.45 K | 68.66 K |
| MLRT | Metalert Inc. | 14.6254 | 10.43 K | -0.4875 | -3.23 | 84 | 1.23 K |
| SGMD | Sugarmade Inc | 38.40 | 6.6 K | -1.60 | -4 | 1.34 K | 51.53 K |
| WTRV | White River Energy Corp. | 7.3245 | 6.2 K | -0.7505 | -9.29 | 105 | 769.07 |
| CGSI | CGS International Inc | 8.44 | 3.67 K | -1.96 | -18.85 | 729 | 6.15 K |
| ABILF | Ability Inc | 3.11 | 797 | -0.24 | -7.16 | 11.32 K | 35.21 K |
| MDLM | Medley Management Inc | 46.1203 | 612 | -0.4193 | -0.9 | 1.29 K | 59.31 K |
| YVRLF | Liquid Media Group Ltd. | 22.60 | 482 | -1.60 | -6.61 | 2.97 K | 67.03 K |
| LXGTF | Registered Plan Private Investments Inc | 3.437 | 378 | -0.034 | -0.98 | 14.22 K | 48.87 K |
| HMNY | Helios and Matheson Analytics Inc | 990.00 | -62.50 | -5.94 | 122.19 K | 120.97 M | |
| CLABF | Core One Labs Inc | 61.4975 | -3.6864 | -5.66 | 2.22 K | 136.52 K | |
| CHALF | Chalice Brands Ltd | 4.8116 | -0.2622 | -5.17 | 11.93 K | 57.41 K | |
| SNNVF | Sunniva Inc | 6.9499 | -0.3354 | -4.6 | 24.29 K | 168.8 K | |
| ESTRF | Estre Ambiental Inc | 9.811 | -0.429 | -4.19 | 9.59 K | 94.05 K | |
| TRLFF | True Leaf Brands Inc | 4.9851 | -0.2169 | -4.17 | 3.28 K | 16.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 8.00 | 6.09 M | -1.00 | -11.11 | 1.18 K | 9.43 K |
| ANDC | Andina Copper Corporation | 4.375 | -1.25 | -22.22 | 96 | 420 | |
| KEEK | Personas Social Incorporated | 14.50 | -2.50 | -14.71 | 5.82 K | 84.45 K | |
| STMP | Stamper Oil & Gas Corp | 40.2738 | -5.5277 | -12.07 | 12.42 K | 500.16 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 2.76 K | 11.03 K | |
| ENRG | New Energy Metals Corp | 467.20 | -57.60 | -10.98 | 96 | 44.85 K | |
| ERA | Elcora Advanced Materials Corp | 3.25 | -0.35 | -9.72 | 7.51 K | 24.41 K | |
| MAX | Max Resource Corp | 4.80 | -0.48 | -9.09 | 1.39 K | 6.66 K | |
| ID | Identillect Technologies Corp | 4.50 | -0.45 | -9.09 | 15.26 K | 68.68 K | |
| SKEL | Skeleton Coast Uranium Corp. | 8.40 | -0.60 | -6.67 | 83 | 697.2 | |
| CCMC | Core Critical Metals Corp. | 5.3333 | -0.3334 | -5.88 | 2.85 K | 15.2 K | |
| GSKR | Goldsky Resources Corp. | 3.28 | -0.20 | -5.75 | 7.88 K | 25.83 K | |
| WGT | Westgate Energy Inc. | 3.60 | -0.20 | -5.26 | 59.48 K | 214.14 K | |
| FCI | First Canadian Graphite Inc. | 7.20 | -0.40 | -5.26 | 820 | 5.9 K | |
| STRM | Storm Exploration Inc. | 9.28 | -0.48 | -4.92 | 8.97 K | 83.29 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -1.00 | -4.76 | 50 | 1 K | |
| ALGR | Algo Grande Copper Corp. | 6.60 | -0.30 | -4.35 | 1.72 K | 11.37 K | |
| COV | Covalon Technologies Ltd | 3.6307 | -0.1493 | -3.95 | 15.5 K | 56.28 K | |
| MANU | Manhattan Uranium Discovery Corp. | 130.00 | -5.00 | -3.7 | 64 | 8.32 K | |
| ELBM | Electra Battery Materials Corp | 14.22 | -0.54 | -3.66 | 27.74 K | 394.45 K | |
| CTEK | CLEANTEK Industries Inc | 17.0588 | -0.5883 | -3.33 | 94 | 1.6 K | |
| PGP | Power Group Projects Corp | 15.50 | -0.50 | -3.13 | 5.83 K | 90.44 K | |
| SRGE | Surge Digital Inc. | 3.465 | -0.105 | -2.94 | 115.39 K | 399.81 K | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.10 | -2.78 | 14 K | 49 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 1.22 K | 4.39 K | |
| JSPX | JasperX Technologies Inc. | 3.80 | -0.10 | -2.56 | 25.25 K | 95.95 K | |
| PURO | Platauro Metals Corp. | 6.5109 | -0.1669 | -2.5 | 8.36 K | 54.41 K | |
| PERU | Chakana Copper Corp | 8.50 | -0.20 | -2.3 | 28.01 K | 238.09 K | |
| ITR | Integra Resources Corp | 6.125 | -0.125 | -2 | 9.18 K | 56.25 K | |
| ENDR | Enduro Metals Corporation | 4.65 | -0.05 | -1.06 | 9.56 K | 44.45 K | |
| CAMB | Cambria Gold Mines Inc. | 58.50 | -0.50 | -0.85 | 8.7 K | 508.95 K |