Loser Volumes for 18 April 2018 from 00:00:00 until 23:59:59
Loser Volumes for 18 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.0201 | 28.05 B | -0.6814 | -0.69 | 563.5 K |
| EQX | Equinox Gold Corp | 4.4833 | 7.7 B | -0.1928 | -4.12 | 11.38 K |
| SEB | Seaboard Corporation | 4020.1311 | 4.47 B | -26.1211 | -0.65 | 500 |
| TMP | Tompkinstrustco | 58.6294 | 1.32 B | -0.3074 | -0.52 | 66.8 K |
| RLGT | Radiant Logistics | 3.93 | 439.75 M | -0.07 | -1.75 | 73.34 K |
| ELMD | Electromed Inc | 5.36 | 377.98 M | -0.06 | -1.11 | 6 K |
| BKTI | Bk Technologies Inc | 17.2626 | 319.27 M | -0.2186 | -1.25 | 722 |
| INTT | Intest Corp | 7.25 | 189.73 M | -0.05 | -0.68 | 60.77 K |
| VFL | Delaware Florida Insured Muni | 8.3828 | 126.59 M | -0.0471 | -0.56 | 8.2 K |
| DIT | Amcon Distributing Company | 78.298 | 68.81 M | -2.7293 | -3.37 | 100 |
| DXR | Daxor Corp | 7.78 | 61.48 M | -0.22 | -2.75 | 92.61 K |
| WWR | Westwater Resources | 28.48 | 60.04 M | -0.265 | -0.92 | 3.7 K |
| XTNT | Xtant Medical Holdings Inc | 7.93 | 58.98 M | -0.28 | -3.41 | 32.53 K |
| FSP | Franklin Street Properties | 5.2501 | 52.88 M | -0.0338 | -0.64 | 257.1 K |
| APT | Alpha Pro Tech | 3.30 | 51.7 M | -0.05 | -1.49 | 4.45 K |
| AREN | The Arena Group Holdings Inc | 30.36 | 42.75 M | -0.44 | -1.43 | 545 |
| ZDGE | Zedge Inc Cl B | 3.0297 | 40.51 M | -0.0393 | -1.28 | 8.13 K |
| COHN | Cohen & CO Inc | 5.519 | 35.27 M | -0.1183 | -2.1 | 731 |
| ATNM | Actinium Pharmaceuticals Inc | 11.25 | 29.18 M | -0.24 | -2.09 | 34.83 K |
| CVM | Cel-Sci Corp | 56.10 | 24.12 M | -2.40 | -4.1 | 20.09 K |
| INUV | Inuvo Inc | 9.20 | 17.34 M | -0.20 | -2.13 | 1.33 K |
| AIRI | Air Industries Group Inc | 16.10 | 14.02 M | -0.90 | -5.29 | 3.05 K |
| TOVX | Theriva Biologics Inc | 3062.50 | 11.15 M | -87.50 | -2.78 | 36 |
| CVR | Chicago Rivet & Machine Company | 24.5635 | 10.05 M | -0.2592 | -1.04 | 1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4259.9971 | 6.96 M | -30.00 | -0.7 | 4 |
| TOPS | Top Ships Inc | 200400.00 | 4.18 M | -4800.00 | -2.34 | 8 |
| ITP | IT Tech Packaging Inc | 11.40 | 3.07 M | -0.292 | -2.5 | 1.39 K |
| AUMN | Golden Minerals Company | 10.905 | 2.8 M | -0.095 | -0.86 | 5.57 K |
| OGEN | Oragenics Inc | 2934.00 | 2.64 M | -90.00 | -2.98 | 40 |
| SCPX | Scorpius Holdings Inc | 1727.4617 | 73.37 K | -27.8601 | -1.59 | 303 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.95 | -0.2681 | -1.4 | 4.12 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6739 | -0.1898 | -0.83 | 2.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.00 | -0.15 | -0.65 | 3.43 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4344 | -0.1461 | -0.59 | 2.26 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 85.8784 | -10.4729 | -10.87 | 34 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 144.9375 | -1.0938 | -0.75 | 283.77 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 20.1353 | 1.9 T | -0.1735 | -0.85 | 20.51 M |
| META | Meta Platforms Inc | 165.0647 | 1.7 T | -2.2821 | -1.36 | 20.97 M |
| AMD | Advanced Micro Devices | 10.36 | 909.7 B | -0.16 | -1.52 | 42.45 M |
| ASML | ASML Holding N.V. ADR | 190.4317 | 692.72 B | -5.8887 | -3 | 1.7 M |
| AMAT | Applied Materials | 50.0065 | 478.36 B | -2.8598 | -5.41 | 18.71 M |
| LRCX | Lam Research Corp | 18.2086 | 438.11 B | -0.7649 | -4.03 | 91.15 M |
| KLAC | K L A-Tencor Corp | 96.1015 | 302.43 B | -2.1131 | -2.15 | 1.08 M |
| LIN | Linde Plc | 135.4199 | 244.95 B | -1.4757 | -1.08 | 971 K |
| MRVL | Marvell Technology Inc | 21.002 | 206.29 B | -0.2194 | -1.03 | 4.9 M |
| ADI | Analog Devices | 81.6852 | 192.72 B | -0.5182 | -0.63 | 1.91 M |
| PEP | Pepsico Inc | 83.6138 | 187.79 B | -1.4772 | -1.74 | 6.53 M |
| IBKR | Interactive Brokers | 17.9128 | 159.6 B | -0.6177 | -3.33 | 6.73 M |
| VRTX | Vertex Pharmaceutic | 163.36 | 123.19 B | -1.63 | -0.99 | 1.12 M |
| SBUX | Starbucks Corporation | 49.918 | 120.82 B | -0.2769 | -0.55 | 5.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3597 | 104.13 B | -0.2166 | -0.73 | 2.59 M |
| SNPS | Synopsys Inc | 85.69 | 85.3 B | -0.51 | -0.59 | 812.86 K |
| WBD | Discovery Inc Series A | 23.51 | 66.66 B | -0.26 | -1.09 | 3.47 M |
| TER | Teradyne Inc | 41.6511 | 56.29 B | -1.3064 | -3.04 | 3.69 M |
| FITB | Fifth Third Bancorp | 22.717 | 50.49 B | -0.1181 | -0.52 | 4.55 M |
| XEL | XCEL Energy Inc | 35.5295 | 49.98 B | -0.2273 | -0.64 | 1.95 M |
| MCHP | Microchip Technology | 37.8674 | 48.02 B | -0.4604 | -1.2 | 4.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.0872 | 46.86 B | -0.4244 | -1.27 | 1.05 M |
| AXON | Axon Enterprise Inc | 42.74 | 45.6 B | -0.27 | -0.63 | 722 K |
| KDP | Keurig Dr Pepper Inc | 15.9845 | 43.09 B | -0.0946 | -0.59 | 1.16 M |
| ALNY | Alnylam Pharmaceuticals | 97.70 | 39.89 B | -0.65 | -0.66 | 695.9 K |
| ERIC | Ericsson ADR | 5.0922 | 37.66 B | -0.12 | -2.3 | 4.45 M |
| ON | On Semiconductor | 25.56 | 37.31 B | -0.18 | -0.7 | 4.57 M |
| ACGL | Arch Capital Grp Ltd | 25.5126 | 35.31 B | -0.3804 | -1.47 | 2.06 M |
| KHC | Kraft Heinz Company | 41.1765 | 29.47 B | -0.6096 | -1.46 | 5.53 M |
| INSM | Insmed Inc | 23.62 | 25.06 B | -0.21 | -0.88 | 438.31 K |
| MKSI | Mks Instruments Inc | 109.5235 | 24.9 B | -5.3071 | -4.62 | 984.1 K |
| MTSI | Macom Technology S | 17.89 | 23.54 B | -0.91 | -4.84 | 1.34 M |
| INCY | Incyte Corp | 70.07 | 23.32 B | -0.45 | -0.64 | 1.71 M |
| UTHR | United Therapeutic | 112.19 | 23.22 B | -1.90 | -1.67 | 553.64 K |
| CHRW | C.H. Robinson Ww | 78.805 | 22.81 B | -0.9047 | -1.13 | 1.83 M |
| ENTG | Entegris Inc | 35.7209 | 22.14 B | -0.5288 | -1.46 | 1.32 M |
| STRL | Sterling Constructio | 12.04 | 20.94 B | -0.19 | -1.55 | 156.41 K |
| ROKU | Roku Inc | 31.72 | 20.87 B | -4.26 | -11.84 | 15.6 M |
| EVRG | Evergy Inc | 38.6488 | 19.76 B | -0.304 | -0.78 | 492.5 K |
| LNT | Alliant Energy Corp | 32.352 | 19.73 B | -0.1944 | -0.6 | 2.23 M |
| VTRS | Viatris Inc | 33.0192 | 18.95 B | -0.1945 | -0.59 | 2.46 M |
| LSCC | Lattice Semicond | 5.56 | 18.83 B | -0.09 | -1.59 | 707.66 K |
| GMAB | Genmab A/S ADR | 21.026 | 17.8 B | -0.516 | -2.4 | 15.5 K |
| ASND | Ascendis Pharma ADR | 65.45 | 17.74 B | -0.97 | -1.46 | 58.93 K |
| AMKR | Amkor Technology | 9.4754 | 17.47 B | -0.1767 | -1.83 | 413.8 K |
| PAA | Plains All American Pipeline LP | 13.168 | 16.15 B | -0.4065 | -2.99 | 4.18 M |
| NVMI | Nova Ltd | 28.23 | 15.14 B | -0.57 | -1.98 | 66.37 K |
| REG | Regency Centers Corp | 42.0642 | 14.88 B | -0.2455 | -0.58 | 815.1 K |
| EXEL | Exelixis Inc | 21.42 | 14.2 B | -0.25 | -1.15 | 1.81 M |
| VIRT | Virtu Financial Cm A | 26.5949 | 14.16 B | -0.2558 | -0.95 | 548.82 K |
| CHKP | Check Point Software | 104.09 | 13.7 B | -0.58 | -0.55 | 968.52 K |
| VICR | Vicor Cp | 30.40 | 12.39 B | -0.30 | -0.98 | 240.17 K |
| AEIS | Advanced Energy | 64.6625 | 12.33 B | -2.4218 | -3.61 | 604.4 K |
| COKE | Coca Cola Bot Cons | 16.433 | 11.93 B | -0.114 | -0.69 | 677.73 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.2298 | 11.82 B | -0.1002 | -0.65 | 35.37 K |
| CYTK | Cytokinetics | 7.30 | 11.52 B | -0.55 | -7.01 | 521.34 K |
| SEIC | Sei Investments Company | 63.6721 | 11.48 B | -0.3429 | -0.54 | 576.55 K |
| HAS | Hasbro Inc | 64.193 | 11.17 B | -0.428 | -0.66 | 2.3 M |
| CGNX | Cognex Cp | 47.4511 | 11.12 B | -0.6527 | -1.36 | 1.53 M |
| BPOP | Popular Inc | 34.0488 | 11.01 B | -0.4456 | -1.29 | 495.6 K |
| VIAV | Viavi Solutions | 10.17 | 10.63 B | -0.07 | -0.68 | 1.03 M |
| FIVE | Five Below Inc | 76.06 | 10.47 B | -0.79 | -1.03 | 11.05 M |
| ONB | Old National Bncp | 12.9961 | 10.13 B | -0.1557 | -1.18 | 847.2 K |
| CTRE | Caretrust REIT Inc | 9.0177 | 9.5 B | -0.0937 | -1.03 | 526.1 K |
| MTCH | Match Group Inc | 43.5787 | 9.06 B | -0.8782 | -1.98 | 1.27 M |
| HALO | Halozyme Therapeutic | 19.57 | 9.04 B | -0.25 | -1.26 | 635.56 K |
| IBRX | Immunitybio Inc | 4.11 | 8.61 B | -0.11 | -2.61 | 83.5 K |
| SYRE | Spyre Therapeutics Inc | 212.25 | 8.49 B | -23.25 | -9.87 | 16.64 K |
| PTGX | Protagonist Therapeutics Inc | 8.92 | 8.45 B | -0.08 | -0.89 | 190.82 K |
| BOKF | Bok Financial Corp | 82.5449 | 8.43 B | -0.6342 | -0.76 | 185.33 K |
| VLY | Valley National Bancorp | 8.3793 | 8.11 B | -0.0422 | -0.5 | 1.5 M |
| RIOT | Riot Blockchain Inc | 6.87 | 7.93 B | -0.43 | -5.89 | 745.71 K |
| KNSL | Kinsale Capital Group Inc | 51.1707 | 7.85 B | -0.7994 | -1.54 | 75.4 K |
| POOL | Pool Corp | 133.765 | 7.67 B | -0.8106 | -0.6 | 333.2 K |
| SFM | Sprouts Farmers Mark | 24.58 | 7.6 B | -0.22 | -0.89 | 1.05 M |
| CRUS | Cirrus Logic Inc | 38.98 | 7.59 B | -0.62 | -1.57 | 1.19 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.53 | 7.44 B | -1.12 | -4.74 | 85.39 K |
| Z | Zillow Group Cl C | 48.81 | 7.37 B | -0.84 | -1.69 | 2.46 M |
| ZG | Zillow Grp Inc Cl A | 48.45 | 7.32 B | -0.94 | -1.9 | 847.97 K |
| AVAV | Aerovironment Inc | 56.71 | 7.32 B | -0.52 | -0.91 | 254.34 K |
| SLAB | Silicon Labs Inc | 95.10 | 7.21 B | -0.50 | -0.52 | 133.68 K |
| ACMR | Acm Research Inc | 4.0133 | 7.12 B | -0.09 | -2.19 | 105.37 K |
| PTCT | Ptc Therapeutics | 25.76 | 7.04 B | -0.82 | -3.09 | 397.52 K |
| PPC | Pilgrim's Pride | 19.9586 | 6.72 B | -0.144 | -0.72 | 848.67 K |
| GBCI | Glacier Bancorp Inc | 29.5592 | 6.7 B | -0.3214 | -1.08 | 378.9 K |
| XENE | Xenon Pharmaceuticals Inc | 5.40 | 6.66 B | -0.05 | -0.92 | 78.11 K |
| CAMT | Camtek Ltd | 6.8373 | 6.62 B | -0.2086 | -2.96 | 106.94 K |
| CROX | Crocs Inc | 15.77 | 6.6 B | -0.33 | -2.05 | 831.8 K |
| CPB | Campbell Soup Company | 31.438 | 6.58 B | -0.5185 | -1.62 | 3.06 M |
| MRCY | Mercury Sys Inc | 44.67 | 6.48 B | -1.34 | -2.91 | 1.43 M |
| UBSI | United Bkshs Inc | 24.4618 | 6.35 B | -0.2518 | -1.02 | 351.5 K |
| HWC | Hancock Whitney Corp | 38.5923 | 6.12 B | -2.3871 | -5.83 | 2.37 M |
| AUB | Atlantic Union Bancshares Corp | 27.4506 | 6.02 B | -0.1525 | -0.55 | 185.39 K |
| KLIC | Kulicke and Soffa | 22.5304 | 5.94 B | -0.3392 | -1.48 | 466 K |
| SSRM | Ssr Mining Inc | 9.6763 | 5.93 B | -0.1048 | -1.07 | 1.25 M |
| HOMB | Home Bancshares Inc | 17.5403 | 5.78 B | -0.2162 | -1.22 | 866.3 K |
| VCTR | Victory Capital Holdings Inc Cl A | 8.8644 | 5.77 B | -0.2684 | -2.94 | 99.3 K |
| PAGP | Plains Gp Holdings LP | 14.0116 | 5.77 B | -0.1401 | -0.99 | 2.15 M |
| IRDM | Iridium Comm Inc | 11.8847 | 5.29 B | -0.1409 | -1.17 | 557.9 K |
| TVTX | Travere Therapeutics Inc | 26.44 | 5.26 B | -0.77 | -2.83 | 386.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.6695 | 2.25 T | -0.3225 | -0.92 | 8.95 M |
| JPM | JP Morgan Chase & Company | 88.3375 | 901.58 B | -0.7192 | -0.81 | 16.08 M |
| JNJ | Johnson & Johnson | 102.2598 | 618.61 B | -2.2579 | -2.16 | 9.38 M |
| BAC | Bank of America Corporation | 24.4202 | 423.45 B | -0.4218 | -1.7 | 79.74 M |
| UNH | Unitedhealth Group Inc | 208.7006 | 385.62 B | -1.8981 | -0.9 | 2.94 M |
| GE | General Electric Company | 62.0891 | 375.38 B | -0.5909 | -0.94 | 8.97 M |
| KO | Coca-Cola Company | 34.7572 | 359.21 B | -0.2889 | -0.82 | 7.43 M |
| HSBC | HSBC Holdings Plc ADR | 32.5105 | 339.84 B | -0.1807 | -0.55 | 1.06 M |
| MRK | Merck & Company | 43.9723 | 305.12 B | -0.2611 | -0.59 | 11.78 M |
| PM | Philip Morris International Inc | 66.9512 | 283.07 B | -1.2276 | -1.8 | 5.52 M |
| IBM | International Business Machines | 100.735 | 270.27 B | -8.2055 | -7.53 | 21.32 M |
| C | Citigroup Inc | 52.4508 | 240.13 B | -0.5779 | -1.09 | 15.38 M |
| BML-PJ | Bank of America Corporation | 15.2492 | 228.35 B | -0.1112 | -0.72 | 4.13 K |
| NVO | Novo Nordisk A/S ADR | 44.2044 | 219.09 B | -0.5085 | -1.14 | 853.14 K |
| TD | Toronto Dominion Bank | 39.3162 | 199.12 B | -0.2341 | -0.59 | 1.35 M |
| SCHW | The Charles Schwab Corp | 46.5856 | 179.34 B | -1.2767 | -2.67 | 7.91 M |
| BLK | Blackrock Inc | 428.167 | 168.73 B | -2.9623 | -0.69 | 671.82 K |
| DIS | Walt Disney Company | 96.1627 | 166.05 B | -0.9121 | -0.94 | 5.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0602 | 163.53 B | -0.0364 | -0.6 | 850.1 K |
| WELL | Welltower Inc | 40.3675 | 163.48 B | -0.4126 | -1.01 | 1.59 M |
| HDB | Hdfc Bank Ltd ADR | 20.553 | 136.09 B | -0.1129 | -0.55 | 2.44 M |
| PGR | Progressive Corp | 48.2018 | 134.33 B | -0.8666 | -1.77 | 3.97 M |
| CVS | CVS Corp | 51.0562 | 132.89 B | -0.3832 | -0.74 | 6.05 M |
| BTI | British American Tobacco Industries ADR | 30.0767 | 129.66 B | -1.0476 | -3.37 | 2.72 M |
| MO | Altria Group | 37.4248 | 120.18 B | -1.5091 | -3.88 | 16.67 M |
| SO | Southern Company | 32.8789 | 107.78 B | -0.2822 | -0.85 | 4.03 M |
| MDT | Medtronic Inc | 64.4568 | 107.36 B | -0.3537 | -0.55 | 6.13 M |
| IBN | Icici Bank Ltd ADR | 8.3957 | 104 B | -0.0477 | -0.56 | 8.79 M |
| NEM | Newmont Mining Corp | 32.6391 | 101.73 B | -0.2303 | -0.7 | 7.32 M |
| USB | U.S. Bancorp | 36.3247 | 97.22 B | -0.7411 | -2 | 12.92 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2985 | 93.59 B | -0.7413 | -14.71 | 36.8 K |
| NGG | National Grid Transco Plc ADR | 36.117 | 82.19 B | -0.2532 | -0.7 | 669.5 K |
| EPD | Enterprise Products Partners LP | 14.8904 | 80.63 B | -0.1609 | -1.07 | 3.57 M |
| AMT | American Tower Corp | 113.3273 | 78.54 B | -0.9808 | -0.86 | 1.77 M |
| USB-PH | U.S. Bancorp | 18.7946 | 76.04 B | -0.1142 | -0.6 | 38.42 K |
| CVNA | Carvana Co. Class A | 5.956 | 72.2 B | -0.064 | -1.06 | 4.77 M |
| TRV | The Travelers Companies Inc | 114.9121 | 72.07 B | -0.7325 | -0.63 | 1.4 M |
| GM | General Motors Company | 34.4692 | 70.19 B | -0.2567 | -0.74 | 6.1 M |
| APO | Apollo Global Management Llc C | 22.2967 | 69.38 B | -0.1756 | -0.78 | 1.25 M |
| NKE | Nike Inc | 62.8114 | 65.71 B | -1.2429 | -1.94 | 7.38 M |
| CIEN | Ciena Corp | 26.35 | 65.22 B | -0.18 | -0.68 | 1.85 M |
| TFC | Truist Financial Corp | 35.4979 | 64.37 B | -0.3225 | -0.9 | 4.87 M |
| STM | Stmicroelectronics N.V. ADR | 21.2427 | 63.51 B | -0.40 | -1.85 | 1.94 M |
| SRE | Sempra | 43.2542 | 61.58 B | -0.3876 | -0.89 | 3.73 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.9748 | 58.46 B | -0.7592 | -1.1 | 280 |
| ETR | Entergy Corp | 29.637 | 52.68 B | -0.2198 | -0.74 | 2.92 M |
| SPG-PJ | Simon Property Group Inc | 49.6304 | 45.06 B | -0.2941 | -0.59 | 1.49 K |
| ED | Consolidated Edison Company of New York | 58.4867 | 40.95 B | -0.3374 | -0.57 | 1.57 M |
| PEG | Public Service Enterprise Group Inc | 38.5459 | 40.14 B | -0.3209 | -0.83 | 1.72 M |
| SYY | Sysco Corp | 50.2411 | 40.09 B | -0.528 | -1.04 | 2.65 M |
| PCG | Pacific Gas & Electric Company | 45.7863 | 37.81 B | -0.345 | -0.75 | 4.1 M |
| WEC | Wisconsin Energy Corp | 48.4446 | 37.45 B | -0.3329 | -0.68 | 1.39 M |
| HMC | Honda Motor Company ADR | 26.6925 | 36.24 B | -0.262 | -0.97 | 738 K |
| HSY | Hershey Foods Corp | 78.8214 | 35.23 B | -1.1244 | -1.41 | 1.1 M |
| AEE | Ameren Corp | 45.0779 | 31.26 B | -0.263 | -0.58 | 1.28 M |
| CFG | Citizens Financial Group Inc/Ri | 29.1574 | 29.75 B | -0.1847 | -0.63 | 6.79 M |
| ATO | Atmos Energy Corp | 69.7825 | 29.41 B | -0.5783 | -0.82 | 441.3 K |
| EIX | Edison International | 45.8261 | 28.94 B | -0.3041 | -0.66 | 1.77 M |
| TPR | Tapestry Inc | 43.0517 | 28.43 B | -0.2986 | -0.69 | 2.29 M |
| NMR | Nomura Holdings Inc ADR | 4.3361 | 28.24 B | -0.0441 | -1.01 | 311.2 K |
| ES | Eversource Energy | 45.242 | 28.14 B | -0.2568 | -0.56 | 1.37 M |
| AVB | Avalonbay Communities | 125.9698 | 27.22 B | -0.7743 | -0.61 | 617.8 K |
| PPL | PPL Corp | 19.8441 | 26.92 B | -0.1197 | -0.6 | 3.44 M |
| EQR | Equity Residential | 46.0324 | 26.54 B | -0.3342 | -0.72 | 1.28 M |
| NVT | Nvent Electric Plc | 21.0007 | 25.99 B | -0.6626 | -3.06 | 100 |
| MKL | Markel Corp | 1150.00 | 24.4 B | -8.00 | -0.69 | 29.04 K |
| RL | Ralph Lauren Corp | 95.4968 | 23.5 B | -1.7667 | -1.82 | 610.6 K |
| NI | NiSource Inc | 18.3323 | 22.49 B | -0.1455 | -0.79 | 2.5 M |
| USFD | US Foods Holding | 34.61 | 22.24 B | -0.42 | -1.2 | 2.64 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.2567 | 21.89 B | -0.6559 | -1.31 | 79.3 K |
| MKCV | McCormick & Company, Incorporated | 47.7656 | 21.67 B | -0.4978 | -1.03 | 402 |
| ROL | Rollins Inc | 21.6582 | 21.41 B | -0.1212 | -0.56 | 1.18 M |
| SNA | Snap-On Inc | 116.9926 | 20.82 B | -0.6516 | -0.55 | 1.2 M |
| BEP | Brookfield Renewable | 11.0412 | 20.8 B | -0.096 | -0.86 | 118.9 K |
| BURL | Burlington Stores Inc | 137.01 | 20.63 B | -2.35 | -1.69 | 992.5 K |
| AMCR | Amcor Plc | 37.4509 | 19.96 B | -0.2416 | -0.64 | 20 |
| GIS | General Mills | 33.6918 | 19.33 B | -0.3992 | -1.17 | 3.77 M |
| RBC | Regal-Beloit Corp | 118.8624 | 18.84 B | -0.8843 | -0.74 | 113 K |
| MGA | Magna International | 46.2673 | 17.5 B | -0.6645 | -1.42 | 1.52 M |
| NVR | NVR Inc | 3041.00 | 17.49 B | -16.3301 | -0.53 | 27 K |
| MAA | Mid-America Apartment Communities | 69.6042 | 16.14 B | -0.4918 | -0.7 | 531.9 K |
| ONTO | Onto Innovation Inc | 26.67 | 15.99 B | -0.55 | -2.02 | 126.39 K |
| SGI | Somnigroup International Inc. | 10.371 | 15.47 B | -0.0934 | -0.89 | 2.58 M |
| YUMC | Yum China Holdings Inc | 36.658 | 14.9 B | -0.3545 | -0.96 | 1.52 M |
| UDR | United Dominion Realty Trust | 26.6082 | 14.72 B | -0.1483 | -0.55 | 1.08 M |
| DECK | Deckers Outdoor Corp | 15.665 | 14.72 B | -0.1133 | -0.72 | 4.54 M |
| EG | Everest Re Group | 202.7998 | 14.66 B | -2.9605 | -1.44 | 407.2 K |
| MKC-V | McCormick & Company Incorporated | 49.2438 | 13.66 B | -0.5151 | -1.04 | 400 |
| NLY-PF | Annaly Capital Management Inc | 17.5826 | 13.63 B | -0.1255 | -0.71 | 58.41 K |
| NLY-PG | Annaly Capital Management Inc | 17.091 | 13.52 B | -0.1779 | -1.03 | 251.55 K |
| FNF | Fidelity National Financial | 30.8603 | 13.33 B | -0.4642 | -1.48 | 863.75 K |
| PNW | Pinnacle West Capital Corp | 56.5746 | 13.1 B | -0.6497 | -1.14 | 1.32 M |
| DY | Dycom Industries | 107.97 | 12.78 B | -1.17 | -1.07 | 287.3 K |
| FHN | First Horizon Corp | 13.7578 | 12.22 B | -0.1339 | -0.96 | 2.68 M |
| BF-A | Brown-Forman Corporation | 46.4517 | 12.21 B | -1.4084 | -2.94 | 35.23 K |
| BF-B | Brown-Forman Corporation | 48.1795 | 12.01 B | -0.6887 | -1.41 | 968.59 K |
| BXP | Boston Properties | 83.999 | 11.91 B | -0.5422 | -0.64 | 431.3 K |
| SF | Stifel Financial Corp | 23.0699 | 11.54 B | -0.189 | -0.81 | 708.08 K |
| JEF | Jefferies Financial Group Inc | 18.3751 | 10.65 B | -0.1587 | -0.86 | 3.71 M |
| AYI | Acuity Brands Inc | 127.8199 | 10.1 B | -0.7499 | -0.58 | 617.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 3.80 | -0.40 | -9.52 | 300 | |
| BU | Burcon Nutrascience Corp | 10.2564 | -0.8271 | -7.46 | 2.24 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.9115 | -0.6406 | -6.71 | 491.45 K | |
| WILD | Wildbrain Ltd | 3.4598 | -0.169 | -4.66 | 207.4 K | |
| TSND | Terrascend Corp | 3.70 | -0.18 | -4.64 | 38.3 K | |
| BYL | Baylin Technologies Inc | 3.53 | -0.17 | -4.59 | 7.4 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6639 | -0.3269 | -4.09 | 500 | |
| BRAG | Bragg Gaming Group Inc | 12.00 | -0.50 | -4 | 76.11 K | |
| BCT | Briacell Therapeutics Corp | 17.8275 | -0.7428 | -4 | 3.15 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0713 | -0.3571 | -3.42 | 387.65 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.014 | -0.1361 | -3.28 | 2.9 K | |
| DOO | Brp Inc | 49.2559 | -1.63 | -3.2 | 308.6 K | |
| MRC | Morguard Corp | 160.0277 | -5.2564 | -3.18 | 3.08 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.10 | -3.13 | 12.58 K | |
| CFP | Canfor Corp | 30.75 | -0.96 | -3.03 | 391.7 K | |
| CFF | Conifex Timber Inc | 5.887 | -0.1719 | -2.84 | 15.8 K | |
| SII | Sprott Inc | 26.7425 | -0.6997 | -2.55 | 32.06 K | |
| FCD-UN | Firm Capital Property Trust | 3.1667 | -0.076 | -2.34 | 5.2 K | |
| INC-UN | Income Financial Trust | 7.72 | -0.1806 | -2.29 | 12.57 K | |
| TCS | Tecsys Inc J | 14.9751 | -0.3322 | -2.17 | 100 | |
| CGY | Calian Group Ltd | 25.1294 | -0.5465 | -2.13 | 6.6 K | |
| ACQ | Autocanada Inc | 20.9394 | -0.4392 | -2.05 | 181.32 K | |
| CRRX | Carerx Corp | 9.4461 | -0.1968 | -2.04 | 5.78 K | |
| YGR | Yangarra Resources Ltd | 5.87 | -0.12 | -2 | 970.3 K | |
| WJX | Wajax Corp | 14.9513 | -0.2722 | -1.79 | 21.74 K | |
| EQX | Equinox Gold Corp | 5.6448 | -0.0999 | -1.74 | 289.51 K | |
| BOS | Airboss America J | 10.7443 | -0.1855 | -1.7 | 22.54 K | |
| TXG | Torex Gold Resources Inc | 13.3923 | -0.229 | -1.68 | 417.43 K | |
| CGO | Cogeco Inc Sv | 46.9711 | -0.7615 | -1.6 | 15.24 K | |
| JWEL | Jamieson Wellness Inc | 19.4763 | -0.3154 | -1.59 | 85.7 K | |
| TOY | Spin Master Corp | 44.1466 | -0.7122 | -1.59 | 120.9 K | |
| OGI | Organigram Holdings Inc | 15.56 | -0.24 | -1.52 | 101.28 K | |
| MDI | Major Drilling Grp | 6.63 | -0.10 | -1.49 | 56.76 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.65 | -0.10 | -1.48 | 92.4 K | |
| MRE | Martinrea International Inc | 13.6327 | -0.1902 | -1.38 | 149.95 K | |
| QBR-A | Quebecor Inc | 18.7948 | -0.2518 | -1.32 | 565 | |
| SGR-U | Slate Grocery REIT | 4.72 | -0.063 | -1.32 | 1 K | |
| DXT | Dexterra Group Inc | 8.0752 | -0.1022 | -1.25 | 47.3 K | |
| CAS | Cascades Inc | 10.079 | -0.1272 | -1.25 | 164.56 K | |
| PRM | Big Pharma Split Corp | 5.4067 | -0.0667 | -1.22 | 1.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.3621 | -0.2886 | -1.17 | 170.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7255 | -0.0651 | -1.12 | 10.8 K | |
| CRWN | Crown Capital Partners Inc | 8.4418 | -0.0948 | -1.11 | 900 | |
| X | TMX Group Ltd | 12.7509 | -0.1355 | -1.05 | 482.37 K | |
| AOV | Amotiv Limited | 7.76 | -0.08 | -1.02 | 124.62 K | |
| GUD | Knight Therapeutics Inc | 7.76 | -0.08 | -1.02 | 124.6 K | |
| WFG | West Fraser Timber CO Ltd | 83.1683 | -0.8094 | -0.96 | 307.7 K | |
| SLF-PK | Sun Life Financial Inc | 13.2987 | -0.126 | -0.94 | 700 | |
| FIH-U | Fairfax India Holdings Corporation | 16.98 | -0.16 | -0.93 | 34.5 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3078 | -0.0566 | -0.89 | 2.48 K | |
| IFP | Interfor Corp | 23.6362 | -0.2066 | -0.87 | 174.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 35.1969 | -0.2807 | -0.79 | 47.11 K | |
| SSRM | Ssr Mining Inc | 12.2396 | -0.0957 | -0.78 | 349.7 K | |
| MG | Magna International Inc | 54.2789 | -0.4163 | -0.76 | 771.77 K | |
| HOT-U | American Hotel Income Properties LP | 5.6694 | -0.0432 | -0.76 | 23.2 K | |
| AGF-B | AGF Management Limited | 4.2882 | -0.0326 | -0.75 | 53.55 K | |
| ADN | Acadian Timber Corp | 11.0259 | -0.081 | -0.73 | 8.3 K | |
| GWO-PT | Great-West Lifeco Inc | 15.612 | -0.1144 | -0.73 | 424 | |
| EMP-A | Empire Company Limited | 20.7171 | -0.1483 | -0.71 | 387.8 K | |
| GEI | Gibson Energy Inc | 9.9635 | -0.0704 | -0.7 | 354.23 K | |
| CGX | Cineplex Inc | 27.1943 | -0.1773 | -0.65 | 92.07 K | |
| EMA-PF | Emera Inc Pref F | 15.0765 | -0.0951 | -0.63 | 1.19 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.3179 | -0.0899 | -0.62 | 2.7 K | |
| TVA-B | TVA Group Inc | 3.23 | -0.02 | -0.62 | 7.1 K | |
| VLE | Valeura Energy Inc | 4.97 | -0.03 | -0.6 | 781 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.912 | -0.0894 | -0.6 | 2.16 K | |
| TGO | Terago Inc | 5.06 | -0.03 | -0.59 | 8.3 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.7416 | -0.0452 | -0.58 | 288.37 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4619 | -0.0669 | -0.58 | 1.07 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.2229 | -0.0875 | -0.57 | 1.85 K | |
| DR | Medical Facilities Corp | 9.6281 | -0.0548 | -0.57 | 78.22 K | |
| CSCI | Cosciens Biopharma Inc | 180.00 | -1.00 | -0.55 | 116 | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1612 | -0.0774 | -0.54 | 6.64 K | |
| CRON | Cronos Group Inc | 9.25 | -0.05 | -0.54 | 374 K | |
| SEA | Seabridge Gold Inc | 10.2529 | -0.0536 | -0.52 | 51.53 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.6661 | -0.0858 | -0.51 | 809 | |
| CG | Centerra Gold Inc | 3.746 | -0.019 | -0.5 | 624.3 K | |
| CIGI | Colliers International Group Inc | 87.786 | -0.4427 | -0.5 | 38.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.10 | 98.56 B | -0.675 | -4.28 | 49.23 K |
| LUGDF | Lundin Gold Inc | 3.8004 | 13.46 B | -0.0292 | -0.76 | 10.1 K |
| VLERF | Valeura Energy Inc. | 3.937 | 808.55 M | -0.043 | -1.08 | 72 K |
| DVTC | Development Technologies Corp | 3.20 | 272.5 M | -2.30 | -41.82 | 649 |
| ZRFY | Zerify Inc | 6.20 | 497.56 K | -0.05 | -0.8 | 3.19 K |
| ABWN | Airborne Wireless Network | 29398.2188 | 486.27 K | -599.9629 | -2 | 7 |
| VSOLF | Three Sixty Solar Ltd | 6.80 | 460.71 K | -0.182 | -2.61 | 5.35 K |
| TGHI | Touchpoint Group Holdings Inc | 18.325 | 344.25 K | -0.925 | -4.81 | 13.14 K |
| ENDV | Endonovo Therapeutics Inc | 35.50 | 180.75 K | -2.40 | -6.33 | 1 |
| DSGT | DSG Global Inc | 21.20 | 98.89 K | -4.00 | -15.87 | 16.92 M |
| WTRV | White River Energy Corp. | 7.125 | 61.98 K | -0.1995 | -2.72 | 518 |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -2.00 | -10 | 207 |
| ISOLF | Isodiol International Inc | 7.645 | 4.91 K | -0.743 | -8.86 | 15.09 K |
| SNNVF | Sunniva Inc | 6.7378 | 3.92 K | -0.2121 | -3.05 | 11.14 K |
| CGSI | CGS International Inc | 6.84 | 3.67 K | -1.60 | -18.96 | 57 |
| TRLFF | True Leaf Brands Inc | 4.9032 | 3.51 K | -0.0819 | -1.64 | 644 |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | -0.05 | -1.32 | 8.4 K |
| AFIIQ | Armstrong Flooring Inc | 13.90 | 2.18 K | -0.13 | -0.93 | 82.3 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -3.00 | -4.92 | 1.56 K |
| IPIC | iPic Entertainment Inc | 10.52 | 714 | -0.429 | -3.92 | 2.48 K |
| LXGTF | Registered Plan Private Investments Inc | 3.40 | 378 | -0.037 | -1.08 | 15.05 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -1.60 | -28.57 | 1.76 K |
| CLABF | Core One Labs Inc | 59.0399 | -2.4576 | -4 | 993 | |
| MMEX | MMEX Resources Corporation | 2900.00 | -100.00 | -3.33 | 18 | |
| HMNY | Helios and Matheson Analytics Inc | 957.50 | -32.50 | -3.28 | 47.4 K | |
| FLSS | Forbes Energy Services Ltd | 7.90 | -0.10 | -1.25 | 300 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 200 | |
| WGT | Westgate Energy Inc. | 3.20 | -0.40 | -11.11 | 21.41 K | |
| TM | Trigon Metals Inc | 5.875 | -0.625 | -9.62 | 4.3 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 2.79 K | |
| MGMA | Magma Silver Corp. | 34.40 | -3.20 | -8.51 | 3.04 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 825 | |
| COV | Covalon Technologies Ltd | 3.3787 | -0.252 | -6.94 | 71 K | |
| NPR | North Peak Resources Ltd | 15.70 | -1.04 | -6.21 | 82 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 60 | |
| BQE | BQE Water Inc | 9.00 | -0.50 | -5.26 | 5 K | |
| LITT | Roadman Investments Corp | 9.5667 | -0.4666 | -4.65 | 1.33 K | |
| ENRG | New Energy Metals Corp | 448.00 | -19.20 | -4.11 | 5 | |
| GPUS | Alset AI Ventures Inc. | 7.20 | -0.30 | -4 | 1.73 K | |
| PAT | Patriot One Technologies Inc | 4.1667 | -0.1666 | -3.84 | 300 | |
| DM | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 1.53 M | |
| PERU | Chakana Copper Corp | 8.20 | -0.30 | -3.53 | 14.47 K | |
| ID | Identillect Technologies Corp | 4.35 | -0.15 | -3.33 | 2.88 K | |
| QYOU | QYOU Media Inc | 3.60 | -0.12 | -3.23 | 10.42 K | |
| PGP | Power Group Projects Corp | 15.00 | -0.50 | -3.23 | 3.22 K | |
| ELBM | Electra Battery Materials Corp | 13.86 | -0.36 | -2.53 | 38.05 K | |
| GGI | Garibaldi Resources Corp | 3.14 | -0.08 | -2.48 | 397 K | |
| PTF | Pender Growth Fund Inc | 4.39 | -0.11 | -2.44 | 100 | |
| AIS | A.I.S. Resources Limited | 4.20 | -0.10 | -2.33 | 16.35 K | |
| STMP | Stamper Oil & Gas Corp | 39.4841 | -0.7897 | -1.96 | 18.07 K | |
| XRTX | XORTX Therapeutics Inc | 142.6408 | -2.6415 | -1.82 | 11 | |
| DHB | Delivra Health Brands Inc. | 9.30 | -0.10 | -1.06 | 10.74 K |