Loser Valuations for 18 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 18 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 98.0201 | 36.86 B | -0.6814 | -0.69 | 563.5 K | 55.23 M |
| EQX | Equinox Gold Corp | 4.4833 | 13.45 B | -0.1928 | -4.12 | 11.38 K | 51.02 K |
| SEB | Seaboard Corporation | 4020.1311 | 3.38 B | -26.1211 | -0.65 | 500 | 2.01 M |
| TMP | Tompkinstrustco | 58.6294 | 1.43 B | -0.3074 | -0.52 | 66.8 K | 3.92 M |
| RLGT | Radiant Logistics | 3.93 | 417.65 M | -0.07 | -1.75 | 73.34 K | 288.24 K |
| BKTI | Bk Technologies Inc | 17.2626 | 252.32 M | -0.2186 | -1.25 | 722 | 12.46 K |
| ELMD | Electromed Inc | 5.36 | 225.16 M | -0.06 | -1.11 | 6 K | 32.16 K |
| INTT | Intest Corp | 7.25 | 171.48 M | -0.05 | -0.68 | 60.77 K | 440.55 K |
| DIT | Amcon Distributing Company | 78.298 | 58.53 M | -2.7293 | -3.37 | 100 | 7.83 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | -0.05 | -1.49 | 4.45 K | 14.69 K |
| WWR | Westwater Resources | 28.48 | 50.18 M | -0.265 | -0.92 | 3.7 K | 105.29 K |
| DXR | Daxor Corp | 7.78 | 49.33 M | -0.22 | -2.75 | 92.61 K | 720.54 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.25 | 44.96 M | -0.24 | -2.09 | 34.83 K | 391.88 K |
| FSP | Franklin Street Properties | 5.2501 | 44.87 M | -0.0338 | -0.64 | 257.1 K | 1.35 M |
| PAAI | Paradium AI, Inc. | 30.36 | 42.54 M | -0.44 | -1.43 | 545 | 16.55 K |
| XTNT | Xtant Medical Holdings Inc | 7.93 | 40.6 M | -0.28 | -3.41 | 32.53 K | 257.96 K |
| ZDGE | Zedge Inc Cl B | 3.0297 | 34.77 M | -0.0393 | -1.28 | 8.13 K | 24.63 K |
| COHN | Cohen & CO Inc | 5.519 | 32.9 M | -0.1183 | -2.1 | 731 | 4.03 K |
| CVM | Cel-Sci Corp | 56.10 | 25.5 M | -2.40 | -4.1 | 20.09 K | 1.13 M |
| AIRI | Air Industries Group Inc | 16.10 | 13.6 M | -0.90 | -5.29 | 3.05 K | 49.06 K |
| CVR | Chicago Rivet & Machine Company | 24.5635 | 10.15 M | -0.2592 | -1.04 | 1 K | 24.56 K |
| TOVX | Theriva Biologics Inc | 3062.50 | 7.64 M | -87.50 | -2.78 | 36 | 110.25 K |
| INUV | Inuvo Inc | 9.20 | 6.76 M | -0.20 | -2.13 | 1.33 K | 12.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4259.9971 | 4.91 M | -30.00 | -0.7 | 4 | 17.04 K |
| AUMN | Golden Minerals Company | 10.905 | 3.4 M | -0.095 | -0.86 | 5.57 K | 60.7 K |
| TOPS | Top Ships Inc | 200400.00 | 2.44 M | -4800.00 | -2.34 | 8 | 1.6 M |
| ITP | IT Tech Packaging Inc | 11.40 | 1.96 M | -0.292 | -2.5 | 1.39 K | 15.83 K |
| OGEN | Oragenics Inc | 2934.00 | 1.58 M | -90.00 | -2.98 | 40 | 117.36 K |
| SCPX | Scorpius Holdings Inc | 1727.4617 | 12.23 K | -27.8601 | -1.59 | 303 | 523.42 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.95 | -0.2681 | -1.4 | 4.12 K | 78.17 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.6739 | -0.1898 | -0.83 | 2.44 K | 55.44 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.00 | -0.15 | -0.65 | 3.43 K | 78.94 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4344 | -0.1461 | -0.59 | 2.26 K | 55.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 144.9375 | -1.0938 | -0.75 | 283.77 K | 41.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 165.0647 | 1.56 T | -2.2821 | -1.36 | 20.97 M | 3.46 B |
| AVGO | Broadcom Inc. | 20.1353 | 1.4 T | -0.1735 | -0.85 | 20.51 M | 413 M |
| AMD | Advanced Micro Devices | 10.36 | 736.46 B | -0.16 | -1.52 | 42.45 M | 439.78 M |
| ASML | ASML Holding N.V. ADR | 190.4317 | 549.12 B | -5.8887 | -3 | 1.7 M | 323.84 M |
| AMAT | Applied Materials | 50.0065 | 264.04 B | -2.8598 | -5.41 | 18.71 M | 935.4 M |
| LRCX | Lam Research Corp | 18.2086 | 250.84 B | -0.7649 | -4.03 | 91.15 M | 1.66 B |
| LIN | Linde Plc | 135.4199 | 236.54 B | -1.4757 | -1.08 | 971 K | 131.49 M |
| PEP | Pepsico Inc | 83.6138 | 192.61 B | -1.4772 | -1.74 | 6.53 M | 545.62 M |
| KLAC | K L A-Tencor Corp | 96.1015 | 180.45 B | -2.1131 | -2.15 | 1.08 M | 103.43 M |
| ADI | Analog Devices | 81.6852 | 176.17 B | -0.5182 | -0.63 | 1.91 M | 155.99 M |
| VRTX | Vertex Pharmaceutic | 163.36 | 138.71 B | -1.63 | -0.99 | 1.12 M | 183.31 M |
| IBKR | Interactive Brokers | 17.9128 | 129.18 B | -0.6177 | -3.33 | 6.73 M | 120.5 M |
| MRVL | Marvell Technology Inc | 21.002 | 127.05 B | -0.2194 | -1.03 | 4.9 M | 103 M |
| SBUX | Starbucks Corporation | 49.918 | 120.18 B | -0.2769 | -0.55 | 5.91 M | 295.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.3597 | 112.71 B | -0.2166 | -0.73 | 2.59 M | 75.95 M |
| SNPS | Synopsys Inc | 85.69 | 86.32 B | -0.51 | -0.59 | 812.86 K | 69.65 M |
| XEL | XCEL Energy Inc | 35.5295 | 51.14 B | -0.2273 | -0.64 | 1.95 M | 69.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.0872 | 50.97 B | -0.4244 | -1.27 | 1.05 M | 34.84 M |
| KDP | Keurig Dr Pepper Inc | 15.9845 | 49.85 B | -0.0946 | -0.59 | 1.16 M | 18.58 M |
| FITB | Fifth Third Bancorp | 22.717 | 47.93 B | -0.1181 | -0.52 | 4.55 M | 103.37 M |
| ACGL | Arch Capital Grp Ltd | 25.5126 | 34.92 B | -0.3804 | -1.47 | 2.06 M | 52.57 M |
| TER | Teradyne Inc | 41.6511 | 34.07 B | -1.3064 | -3.04 | 3.69 M | 153.84 M |
| ERIC | Ericsson ADR | 5.0922 | 33.25 B | -0.12 | -2.3 | 4.45 M | 22.67 M |
| GMAB | Genmab A/S ADR | 21.026 | 32.98 B | -0.516 | -2.4 | 15.5 K | 325.9 K |
| MCHP | Microchip Technology | 37.8674 | 31.68 B | -0.4604 | -1.2 | 4.49 M | 170.15 M |
| KHC | Kraft Heinz Company | 41.1765 | 29.13 B | -0.6096 | -1.46 | 5.53 M | 227.53 M |
| AXON | Axon Enterprise Inc | 42.74 | 25.49 B | -0.27 | -0.63 | 722 K | 30.86 M |
| INSM | Insmed Inc | 23.62 | 25.1 B | -0.21 | -0.88 | 438.31 K | 10.35 M |
| ON | On Semiconductor | 25.56 | 24.65 B | -0.18 | -0.7 | 4.57 M | 116.69 M |
| INCY | Incyte Corp | 70.07 | 24.39 B | -0.45 | -0.64 | 1.71 M | 120.12 M |
| UTHR | United Therapeutic | 112.19 | 23.94 B | -1.90 | -1.67 | 553.64 K | 62.11 M |
| ROKU | Roku Inc | 31.72 | 23.93 B | -4.26 | -11.84 | 15.6 M | 494.76 M |
| VTRS | Viatris Inc | 33.0192 | 22.87 B | -0.1945 | -0.59 | 2.46 M | 81.27 M |
| ALNY | Alnylam Pharmaceuticals | 97.70 | 20.89 B | -0.65 | -0.66 | 695.9 K | 67.99 M |
| EVRG | Evergy Inc | 38.6488 | 20.18 B | -0.304 | -0.78 | 492.5 K | 19.03 M |
| ENTG | Entegris Inc | 35.7209 | 19.56 B | -0.5288 | -1.46 | 1.32 M | 47.03 M |
| LNT | Alliant Energy Corp | 32.352 | 18.85 B | -0.1944 | -0.6 | 2.23 M | 72.21 M |
| EXEL | Exelixis Inc | 21.42 | 16.98 B | -0.25 | -1.15 | 1.81 M | 38.72 M |
| ASND | Ascendis Pharma ADR | 65.45 | 16.9 B | -0.97 | -1.46 | 58.93 K | 3.86 M |
| PAA | Plains All American Pipeline LP | 13.168 | 16.88 B | -0.4065 | -2.99 | 4.18 M | 55.06 M |
| HAS | Hasbro Inc | 64.193 | 16.63 B | -0.428 | -0.66 | 2.3 M | 147.82 M |
| MTSI | Macom Technology S | 17.89 | 16.11 B | -0.91 | -4.84 | 1.34 M | 23.99 M |
| LSCC | Lattice Semicond | 5.56 | 14.94 B | -0.09 | -1.59 | 707.66 K | 3.93 M |
| CHKP | Check Point Software | 104.09 | 14.72 B | -0.58 | -0.55 | 968.52 K | 100.81 M |
| CHRW | C.H. Robinson Ww | 78.805 | 14.53 B | -0.9047 | -1.13 | 1.83 M | 144.58 M |
| REG | Regency Centers Corp | 42.0642 | 13.99 B | -0.2455 | -0.58 | 815.1 K | 34.29 M |
| COKE | Coca Cola Bot Cons | 16.433 | 13.84 B | -0.114 | -0.69 | 677.73 K | 11.14 M |
| FIVE | Five Below Inc | 76.06 | 13.23 B | -0.79 | -1.03 | 11.05 M | 840.6 M |
| MKSI | Mks Instruments Inc | 109.5235 | 13 B | -5.3071 | -4.62 | 984.1 K | 107.78 M |
| SEIC | Sei Investments Company | 63.6721 | 12.49 B | -0.3429 | -0.54 | 576.55 K | 36.71 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.2298 | 11.95 B | -0.1002 | -0.65 | 35.37 K | 538.65 K |
| HALO | Halozyme Therapeutic | 19.57 | 11.76 B | -0.25 | -1.26 | 635.56 K | 12.44 M |
| VIRT | Virtu Financial Cm A | 26.5949 | 11.67 B | -0.2558 | -0.95 | 548.82 K | 14.6 M |
| NVMI | Nova Ltd | 28.23 | 9.96 B | -0.57 | -1.98 | 66.37 K | 1.87 M |
| SYRE | Spyre Therapeutics Inc | 212.25 | 9.86 B | -23.25 | -9.87 | 16.64 K | 3.53 M |
| BPOP | Popular Inc | 34.0488 | 9.83 B | -0.4456 | -1.29 | 495.6 K | 16.87 M |
| ONB | Old National Bncp | 12.9961 | 9.43 B | -0.1557 | -1.18 | 847.2 K | 11.01 M |
| IBRX | Immunitybio Inc | 4.11 | 9.15 B | -0.11 | -2.61 | 83.5 K | 343.19 K |
| CTRE | Caretrust REIT Inc | 9.0177 | 9.03 B | -0.0937 | -1.03 | 526.1 K | 4.74 M |
| MTCH | Match Group Inc | 43.5787 | 8.88 B | -0.8782 | -1.98 | 1.27 M | 55.32 M |
| KNSL | Kinsale Capital Group Inc | 51.1707 | 8.64 B | -0.7994 | -1.54 | 75.4 K | 3.86 M |
| PTGX | Protagonist Therapeutics Inc | 8.92 | 8.54 B | -0.08 | -0.89 | 190.82 K | 1.7 M |
| AMKR | Amkor Technology | 9.4754 | 8.13 B | -0.1767 | -1.83 | 413.8 K | 3.92 M |
| CGNX | Cognex Cp | 47.4511 | 8.04 B | -0.6527 | -1.36 | 1.53 M | 72.55 M |
| AEIS | Advanced Energy | 64.6625 | 7.98 B | -2.4218 | -3.61 | 604.4 K | 39.08 M |
| BOKF | Bok Financial Corp | 82.5449 | 7.87 B | -0.6342 | -0.76 | 185.33 K | 15.3 M |
| RYTM | Rhythm Pharmaceuticals Inc | 22.53 | 7.78 B | -1.12 | -4.74 | 85.39 K | 1.92 M |
| VLY | Valley National Bancorp | 8.3793 | 7.74 B | -0.0422 | -0.5 | 1.5 M | 12.6 M |
| STRL | Sterling Constructio | 12.04 | 7.71 B | -0.19 | -1.55 | 156.41 K | 1.88 M |
| POOL | Pool Corp | 133.765 | 7.56 B | -0.8106 | -0.6 | 333.2 K | 44.57 M |
| CYTK | Cytokinetics | 7.30 | 7.48 B | -0.55 | -7.01 | 521.34 K | 3.81 M |
| SLAB | Silicon Labs Inc | 95.10 | 7.39 B | -0.50 | -0.52 | 133.68 K | 12.71 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.8644 | 7.38 B | -0.2684 | -2.94 | 99.3 K | 880.23 K |
| VIAV | Viavi Solutions | 10.17 | 7 B | -0.07 | -0.68 | 1.03 M | 10.43 M |
| CROX | Crocs Inc | 15.77 | 6.94 B | -0.33 | -2.05 | 831.8 K | 13.12 M |
| CPB | Campbell Soup Company | 31.438 | 6.9 B | -0.5185 | -1.62 | 3.06 M | 96.34 M |
| ZG | Zillow Grp Inc Cl A | 48.45 | 6.85 B | -0.94 | -1.9 | 847.97 K | 41.08 M |
| PPC | Pilgrim's Pride | 19.9586 | 6.79 B | -0.144 | -0.72 | 848.67 K | 16.94 M |
| VICR | Vicor Cp | 30.40 | 6.78 B | -0.30 | -0.98 | 240.17 K | 7.3 M |
| Z | Zillow Group Cl C | 48.81 | 6.66 B | -0.84 | -1.69 | 2.46 M | 120.06 M |
| UBSI | United Bkshs Inc | 24.4618 | 6.57 B | -0.2518 | -1.02 | 351.5 K | 8.6 M |
| GBCI | Glacier Bancorp Inc | 29.5592 | 6.27 B | -0.3214 | -1.08 | 378.9 K | 11.2 M |
| RIOT | Riot Blockchain Inc | 6.87 | 6.27 B | -0.43 | -5.89 | 745.71 K | 5.12 M |
| PAGP | Plains Gp Holdings LP | 14.0116 | 6.01 B | -0.1401 | -0.99 | 2.15 M | 30.11 M |
| RDNT | Radnet Inc | 14.00 | 5.98 B | -0.70 | -4.76 | 374.82 K | 5.25 M |
| HOMB | Home Bancshares Inc | 17.5403 | 5.95 B | -0.2162 | -1.22 | 866.3 K | 15.2 M |
| MKTX | Marketaxess Holdings | 187.9555 | 5.83 B | -2.6839 | -1.41 | 219.45 K | 41.25 M |
| GRFS | Grifols S.A. ADR | 19.032 | 5.74 B | -0.2361 | -1.23 | 705.37 K | 13.42 M |
| HWC | Hancock Whitney Corp | 38.5923 | 5.73 B | -2.3871 | -5.83 | 2.37 M | 91.35 M |
| AVAV | Aerovironment Inc | 56.71 | 5.73 B | -0.52 | -0.91 | 254.34 K | 14.42 M |
| SSRM | Ssr Mining Inc | 9.6763 | 5.66 B | -0.1048 | -1.07 | 1.25 M | 12.09 M |
| CRUS | Cirrus Logic Inc | 38.98 | 5.66 B | -0.62 | -1.57 | 1.19 M | 46.21 M |
| VRNS | Varonis Systems Inc | 22.2167 | 5.63 B | -0.2333 | -1.04 | 718.96 K | 15.97 M |
| BCPC | Balchem Cp | 85.0229 | 5.56 B | -0.6688 | -0.78 | 172.77 K | 14.69 M |
| AUB | Atlantic Union Bancshares Corp | 27.4506 | 5.51 B | -0.1525 | -0.55 | 185.39 K | 5.09 M |
| PTCT | Ptc Therapeutics | 25.76 | 5.47 B | -0.82 | -3.09 | 397.52 K | 10.24 M |
| NWE | Northwestern Corp | 38.5398 | 5.09 B | -0.2988 | -0.77 | 377.48 K | 14.55 M |
| CIGI | Colliers Intl Grp IN | 69.5571 | 4.85 B | -0.6886 | -0.98 | 22.73 K | 1.58 M |
| TVTX | Travere Therapeutics Inc | 26.44 | 4.76 B | -0.77 | -2.83 | 386.3 K | 10.21 M |
| IRDM | Iridium Comm Inc | 11.8847 | 4.67 B | -0.1409 | -1.17 | 557.9 K | 6.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.6695 | 1.95 T | -0.3225 | -0.92 | 8.95 M | 310.2 M |
| JPM | JP Morgan Chase & Company | 88.3375 | 888.27 B | -0.7192 | -0.81 | 16.08 M | 1.42 B |
| JNJ | Johnson & Johnson | 102.2598 | 664.95 B | -2.2579 | -2.16 | 9.38 M | 959.57 M |
| KO | Coca-Cola Company | 34.7572 | 411.56 B | -0.2889 | -0.82 | 7.43 M | 258.21 M |
| MRK | Merck & Company | 43.9723 | 361.73 B | -0.2611 | -0.59 | 11.78 M | 517.98 M |
| UNH | Unitedhealth Group Inc | 208.7006 | 353.17 B | -1.8981 | -0.9 | 2.94 M | 613.6 M |
| BAC | Bank of America Corporation | 24.4202 | 341.01 B | -0.4218 | -1.7 | 79.74 M | 1.95 B |
| GE | General Electric Company | 62.0891 | 335.38 B | -0.5909 | -0.94 | 8.97 M | 556.88 M |
| PM | Philip Morris International Inc | 66.9512 | 308.42 B | -1.2276 | -1.8 | 5.52 M | 369.82 M |
| HSBC | HSBC Holdings Plc ADR | 32.5105 | 297.73 B | -0.1807 | -0.55 | 1.06 M | 34.46 M |
| IBM | International Business Machines | 100.735 | 231.55 B | -8.2055 | -7.53 | 21.32 M | 2.15 B |
| BML-PJ | Bank of America Corporation | 15.2492 | 229.21 B | -0.1112 | -0.72 | 4.13 K | 62.96 K |
| DIS | Walt Disney Company | 96.1627 | 201.59 B | -0.9121 | -0.94 | 5.82 M | 559.87 M |
| TD | Toronto Dominion Bank | 39.3162 | 199.88 B | -0.2341 | -0.59 | 1.35 M | 53.16 M |
| C | Citigroup Inc | 52.4508 | 197.05 B | -0.5779 | -1.09 | 15.38 M | 806.85 M |
| BLK | Blackrock Inc | 428.167 | 182.05 B | -2.9623 | -0.69 | 671.82 K | 287.65 M |
| WELL | Welltower Inc | 40.3675 | 179.74 B | -0.4126 | -1.01 | 1.59 M | 64.09 M |
| NVO | Novo Nordisk A/S ADR | 44.2044 | 177.74 B | -0.5085 | -1.14 | 853.14 K | 37.71 M |
| SCHW | The Charles Schwab Corp | 46.5856 | 158.22 B | -1.2767 | -2.67 | 7.91 M | 368.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0602 | 146.21 B | -0.0364 | -0.6 | 850.1 K | 5.15 M |
| PGR | Progressive Corp | 48.2018 | 131.96 B | -0.8666 | -1.77 | 3.97 M | 191.5 M |
| BTI | British American Tobacco Industries ADR | 30.0767 | 130.83 B | -1.0476 | -3.37 | 2.72 M | 81.91 M |
| MDT | Medtronic Inc | 64.4568 | 130.22 B | -0.3537 | -0.55 | 6.13 M | 395.21 M |
| HDB | Hdfc Bank Ltd ADR | 20.553 | 129.32 B | -0.1129 | -0.55 | 2.44 M | 50.17 M |
| MO | Altria Group | 37.4248 | 126.62 B | -1.5091 | -3.88 | 16.67 M | 623.97 M |
| NEM | Newmont Mining Corp | 32.6391 | 125.65 B | -0.2303 | -0.7 | 7.32 M | 238.82 M |
| IBN | Icici Bank Ltd ADR | 8.3957 | 121.68 B | -0.0477 | -0.56 | 8.79 M | 73.78 M |
| CVNA | Carvana Co. Class A | 5.956 | 109.76 B | -0.064 | -1.06 | 4.77 M | 28.39 M |
| SO | Southern Company | 32.8789 | 107.51 B | -0.2822 | -0.85 | 4.03 M | 132.41 M |
| CVS | CVS Corp | 51.0562 | 107.28 B | -0.3832 | -0.74 | 6.05 M | 308.78 M |
| USB | U.S. Bancorp | 36.3247 | 92.63 B | -0.7411 | -2 | 12.92 M | 469.36 M |
| AMT | American Tower Corp | 113.3273 | 87.55 B | -0.9808 | -0.86 | 1.77 M | 200.97 M |
| NGG | National Grid Transco Plc ADR | 36.117 | 83.6 B | -0.2532 | -0.7 | 669.5 K | 24.18 M |
| TRV | The Travelers Companies Inc | 114.9121 | 80.98 B | -0.7325 | -0.63 | 1.4 M | 160.76 M |
| EPD | Enterprise Products Partners LP | 14.8904 | 79.86 B | -0.1609 | -1.07 | 3.57 M | 53.21 M |
| USB-PH | U.S. Bancorp | 18.7946 | 77.52 B | -0.1142 | -0.6 | 38.42 K | 722.16 K |
| GM | General Motors Company | 34.4692 | 73.15 B | -0.2567 | -0.74 | 6.1 M | 210.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.2985 | 69.83 B | -0.7413 | -14.71 | 36.8 K | 158.18 K |
| APO | Apollo Global Management Llc C | 22.2967 | 68.96 B | -0.1756 | -0.78 | 1.25 M | 27.94 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.9748 | 59.65 B | -0.7592 | -1.1 | 280 | 19.03 K |
| TFC | Truist Financial Corp | 35.4979 | 59.18 B | -0.3225 | -0.9 | 4.87 M | 173.03 M |
| NKE | Nike Inc | 62.8114 | 57.32 B | -1.2429 | -1.94 | 7.38 M | 463.8 M |
| ETR | Entergy Corp | 29.637 | 52.82 B | -0.2198 | -0.74 | 2.92 M | 86.42 M |
| SRE | Sempra | 43.2542 | 51.12 B | -0.3876 | -0.89 | 3.73 M | 161.14 M |
| VMRK | Vivmark Residential | 45.5592 | 50.69 B | -0.3308 | -0.72 | 1.28 M | 58.43 M |
| HMC | Honda Motor Company ADR | 26.6925 | 46.43 B | -0.262 | -0.97 | 738 K | 19.7 M |
| SPG-PJ | Simon Property Group Inc | 49.6304 | 45.32 B | -0.2941 | -0.59 | 1.49 K | 73.7 K |
| ED | Consolidated Edison Company of New York | 58.4867 | 43.85 B | -0.3374 | -0.57 | 1.57 M | 92.05 M |
| WEC | Wisconsin Energy Corp | 48.4446 | 38.12 B | -0.3329 | -0.68 | 1.39 M | 67.49 M |
| SYY | Sysco Corp | 50.2411 | 37.84 B | -0.528 | -1.04 | 2.65 M | 133.33 M |
| STM | Stmicroelectronics N.V. ADR | 21.2427 | 37.3 B | -0.40 | -1.85 | 1.94 M | 41.13 M |
| PEG | Public Service Enterprise Group Inc | 38.5459 | 36.2 B | -0.3209 | -0.83 | 1.72 M | 66.3 M |
| HSY | Hershey Foods Corp | 78.8214 | 35.79 B | -1.1244 | -1.41 | 1.1 M | 86.77 M |
| CIEN | Ciena Corp | 26.35 | 34.51 B | -0.18 | -0.68 | 1.85 M | 48.88 M |
| AEE | Ameren Corp | 45.0779 | 31.24 B | -0.263 | -0.58 | 1.28 M | 57.6 M |
| ATO | Atmos Energy Corp | 69.7825 | 29.27 B | -0.5783 | -0.82 | 441.3 K | 30.8 M |
| PCG | Pacific Gas & Electric Company | 45.7863 | 28.57 B | -0.345 | -0.75 | 4.1 M | 187.52 M |
| NMR | Nomura Holdings Inc ADR | 4.3361 | 27.53 B | -0.0441 | -1.01 | 311.2 K | 1.35 M |
| PPL | PPL Corp | 19.8441 | 26.94 B | -0.1197 | -0.6 | 3.44 M | 68.18 M |
| CFG | Citizens Financial Group Inc/Ri | 29.1574 | 26.51 B | -0.1847 | -0.63 | 6.79 M | 197.89 M |
| ES | Eversource Energy | 45.242 | 26.31 B | -0.2568 | -0.56 | 1.37 M | 62.05 M |
| TPR | Tapestry Inc | 43.0517 | 26.1 B | -0.2986 | -0.69 | 2.29 M | 98.78 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.2567 | 24.11 B | -0.6559 | -1.31 | 79.3 K | 3.91 M |
| MKL | Markel Corp | 1150.00 | 23.71 B | -8.00 | -0.69 | 29.04 K | 33.4 M |
| USFD | US Foods Holding | 34.61 | 22.9 B | -0.42 | -1.2 | 2.64 M | 91.41 M |
| EIX | Edison International | 45.8261 | 22.84 B | -0.3041 | -0.66 | 1.77 M | 80.92 M |
| RL | Ralph Lauren Corp | 95.4968 | 22.44 B | -1.7667 | -1.82 | 610.6 K | 58.31 M |
| BEP | Brookfield Renewable | 11.0412 | 21.29 B | -0.096 | -0.86 | 118.9 K | 1.31 M |
| NI | NiSource Inc | 18.3323 | 21.18 B | -0.1455 | -0.79 | 2.5 M | 45.91 M |
| AMCR | Amcor Plc | 37.4509 | 20.73 B | -0.2416 | -0.64 | 20 | 749.02 |
| MKCV | McCormick & Company, Incorporated | 47.7656 | 19.84 B | -0.4978 | -1.03 | 402 | 19.2 K |
| GIS | General Mills | 33.6918 | 18.99 B | -0.3992 | -1.17 | 3.77 M | 126.97 M |
| SNA | Snap-On Inc | 116.9926 | 18.94 B | -0.6516 | -0.55 | 1.2 M | 139.81 M |
| ROL | Rollins Inc | 21.6582 | 18.26 B | -0.1212 | -0.56 | 1.18 M | 25.5 M |
| NVT | Nvent Electric Plc | 21.0007 | 17.16 B | -0.6626 | -3.06 | 100 | 2.1 K |
| YUMC | Yum China Holdings Inc | 36.658 | 16.79 B | -0.3545 | -0.96 | 1.52 M | 55.64 M |
| NVR | NVR Inc | 3041.00 | 16.66 B | -16.3301 | -0.53 | 27 K | 82.12 M |
| MGA | Magna International | 46.2673 | 16.06 B | -0.6645 | -1.42 | 1.52 M | 70.29 M |
| BURL | Burlington Stores Inc | 137.01 | 15.5 B | -2.35 | -1.69 | 992.5 K | 135.98 M |
| EG | Everest Re Group | 202.7998 | 15.23 B | -2.9605 | -1.44 | 407.2 K | 82.58 M |
| RBC | Regal-Beloit Corp | 118.8624 | 15.02 B | -0.8843 | -0.74 | 113 K | 13.43 M |
| SGI | Somnigroup International Inc. | 10.371 | 14.77 B | -0.0934 | -0.89 | 2.58 M | 26.76 M |
| BF-A | Brown-Forman Corporation | 46.4517 | 14.44 B | -1.4084 | -2.94 | 35.23 K | 1.64 M |
| MAA | Mid-America Apartment Communities | 69.6042 | 14.14 B | -0.4918 | -0.7 | 531.9 K | 37.02 M |
| BF-B | Brown-Forman Corporation | 48.1795 | 14.03 B | -0.6887 | -1.41 | 968.59 K | 46.67 M |
| NLY-PG | Annaly Capital Management Inc | 17.091 | 13.65 B | -0.1779 | -1.03 | 251.55 K | 4.3 M |
| NLY-PF | Annaly Capital Management Inc | 17.5826 | 13.56 B | -0.1255 | -0.71 | 58.41 K | 1.03 M |
| UDR | United Dominion Realty Trust | 26.6082 | 13.28 B | -0.1483 | -0.55 | 1.08 M | 28.68 M |
| MKC-V | McCormick & Company Incorporated | 49.2438 | 13.12 B | -0.5151 | -1.04 | 400 | 19.7 K |
| GME | Gamestop Corp | 3.0564 | 12.67 B | -0.0627 | -2.01 | 14.29 M | 43.69 M |
| PNW | Pinnacle West Capital Corp | 56.5746 | 12.63 B | -0.6497 | -1.14 | 1.32 M | 74.83 M |
| FNF | Fidelity National Financial | 30.8603 | 11.76 B | -0.4642 | -1.48 | 863.75 K | 26.66 M |
| DECK | Deckers Outdoor Corp | 15.665 | 11.57 B | -0.1133 | -0.72 | 4.54 M | 71.05 M |
| BXP | Boston Properties | 83.999 | 11.55 B | -0.5422 | -0.64 | 431.3 K | 36.23 M |
| FHN | First Horizon Corp | 13.7578 | 10.92 B | -0.1339 | -0.96 | 2.68 M | 36.91 M |
| JEF | Jefferies Financial Group Inc | 18.3751 | 10.88 B | -0.1587 | -0.86 | 3.71 M | 68.2 M |
| SF | Stifel Financial Corp | 23.0699 | 10.65 B | -0.189 | -0.81 | 708.08 K | 16.34 M |
| HLI | Houlihan Lokey | 38.4209 | 10.13 B | -0.272 | -0.7 | 166.06 K | 6.38 M |
| VNO-PM | Vornado Realty Trust | 16.2909 | 9.79 B | -0.0819 | -0.5 | 47.15 K | 768.12 K |
| AYI | Acuity Brands Inc | 127.8199 | 9.67 B | -0.7499 | -0.58 | 617.3 K | 78.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMR | Future Mineral Resources Inc | 3.80 | -0.40 | -9.52 | 300 | 1.14 K | |
| BU | Burcon Nutrascience Corp | 10.2564 | -0.8271 | -7.46 | 2.24 K | 22.94 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.9115 | -0.6406 | -6.71 | 491.45 K | 4.38 M | |
| WILD | Wildbrain Ltd | 3.4598 | -0.169 | -4.66 | 207.4 K | 717.56 K | |
| TSND | Terrascend Corp | 3.70 | -0.18 | -4.64 | 38.3 K | 141.71 K | |
| BYL | Baylin Technologies Inc | 3.53 | -0.17 | -4.59 | 7.4 K | 26.12 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6639 | -0.3269 | -4.09 | 500 | 3.83 K | |
| BRAG | Bragg Gaming Group Inc | 12.00 | -0.50 | -4 | 76.11 K | 913.33 K | |
| BCT | Briacell Therapeutics Corp | 17.8275 | -0.7428 | -4 | 3.15 K | 56.17 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0713 | -0.3571 | -3.42 | 387.65 K | 3.9 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.014 | -0.1361 | -3.28 | 2.9 K | 11.64 K | |
| DOO | Brp Inc | 49.2559 | -1.63 | -3.2 | 308.6 K | 15.2 M | |
| MRC | Morguard Corp | 160.0277 | -5.2564 | -3.18 | 3.08 K | 493.53 K | |
| NOU | Nouveau Monde Graphite Inc | 3.10 | -0.10 | -3.13 | 12.58 K | 39 K | |
| CFP | Canfor Corp | 30.75 | -0.96 | -3.03 | 391.7 K | 12.04 M | |
| CFF | Conifex Timber Inc | 5.887 | -0.1719 | -2.84 | 15.8 K | 93.01 K | |
| SII | Sprott Inc | 26.7425 | -0.6997 | -2.55 | 32.06 K | 857.36 K | |
| FCD-UN | Firm Capital Property Trust | 3.1667 | -0.076 | -2.34 | 5.2 K | 16.47 K | |
| INC-UN | Income Financial Trust | 7.72 | -0.1806 | -2.29 | 12.57 K | 97.08 K | |
| TCS | Tecsys Inc J | 14.9751 | -0.3322 | -2.17 | 100 | 1.5 K | |
| CGY | Calian Group Ltd | 25.1294 | -0.5465 | -2.13 | 6.6 K | 165.85 K | |
| ACQ | Autocanada Inc | 20.9394 | -0.4392 | -2.05 | 181.32 K | 3.8 M | |
| CRRX | Carerx Corp | 9.4461 | -0.1968 | -2.04 | 5.78 K | 54.6 K | |
| YGR | Yangarra Resources Ltd | 5.87 | -0.12 | -2 | 970.3 K | 5.7 M | |
| WJX | Wajax Corp | 14.9513 | -0.2722 | -1.79 | 21.74 K | 324.98 K | |
| EQX | Equinox Gold Corp | 5.6448 | -0.0999 | -1.74 | 289.51 K | 1.63 M | |
| BOS | Airboss America J | 10.7443 | -0.1855 | -1.7 | 22.54 K | 242.18 K | |
| TXG | Torex Gold Resources Inc | 13.3923 | -0.229 | -1.68 | 417.43 K | 5.59 M | |
| CGO | Cogeco Inc Sv | 46.9711 | -0.7615 | -1.6 | 15.24 K | 716.03 K | |
| JWEL | Jamieson Wellness Inc | 19.4763 | -0.3154 | -1.59 | 85.7 K | 1.67 M | |
| TOY | Spin Master Corp | 44.1466 | -0.7122 | -1.59 | 120.9 K | 5.34 M | |
| OGI | Organigram Holdings Inc | 15.56 | -0.24 | -1.52 | 101.28 K | 1.58 M | |
| MDI | Major Drilling Grp | 6.63 | -0.10 | -1.49 | 56.76 K | 376.31 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.65 | -0.10 | -1.48 | 92.4 K | 614.46 K | |
| MRE | Martinrea International Inc | 13.6327 | -0.1902 | -1.38 | 149.95 K | 2.04 M | |
| QBR-A | Quebecor Inc | 18.7948 | -0.2518 | -1.32 | 565 | 10.62 K | |
| SGR-U | Slate Grocery REIT | 4.72 | -0.063 | -1.32 | 1 K | 4.72 K | |
| DXT | Dexterra Group Inc | 8.0752 | -0.1022 | -1.25 | 47.3 K | 381.96 K | |
| CAS | Cascades Inc | 10.079 | -0.1272 | -1.25 | 164.56 K | 1.66 M | |
| PRM | Big Pharma Split Corp | 5.4067 | -0.0667 | -1.22 | 1.5 K | 8.11 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.3621 | -0.2886 | -1.17 | 170.3 K | 4.15 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.7255 | -0.0651 | -1.12 | 10.8 K | 61.84 K | |
| X | TMX Group Ltd | 12.7509 | -0.1355 | -1.05 | 482.37 K | 6.15 M | |
| AOV | Amotiv Limited | 7.76 | -0.08 | -1.02 | 124.62 K | 967.04 K | |
| GUD | Knight Therapeutics Inc | 7.76 | -0.08 | -1.02 | 124.6 K | 966.9 K | |
| WFG | West Fraser Timber CO Ltd | 83.1683 | -0.8094 | -0.96 | 307.7 K | 25.59 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.98 | -0.16 | -0.93 | 34.5 K | 585.81 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3078 | -0.0566 | -0.89 | 2.48 K | 15.67 K | |
| IFP | Interfor Corp | 23.6362 | -0.2066 | -0.87 | 174.5 K | 4.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 35.1969 | -0.2807 | -0.79 | 47.11 K | 1.66 M | |
| SSRM | Ssr Mining Inc | 12.2396 | -0.0957 | -0.78 | 349.7 K | 4.28 M | |
| MG | Magna International Inc | 54.2789 | -0.4163 | -0.76 | 771.77 K | 41.89 M | |
| AGF-B | AGF Management Limited | 4.2882 | -0.0326 | -0.75 | 53.55 K | 229.65 K | |
| ADN | Acadian Timber Corp | 11.0259 | -0.081 | -0.73 | 8.3 K | 91.49 K | |
| GWO-PT | Great-West Lifeco Inc | 15.612 | -0.1144 | -0.73 | 424 | 6.62 K | |
| EMP-A | Empire Company Limited | 20.7171 | -0.1483 | -0.71 | 387.8 K | 8.03 M | |
| GEI | Gibson Energy Inc | 9.9635 | -0.0704 | -0.7 | 354.23 K | 3.53 M | |
| CGX | Cineplex Inc | 27.1943 | -0.1773 | -0.65 | 92.07 K | 2.5 M | |
| EMA-PF | Emera Inc Pref F | 15.0765 | -0.0951 | -0.63 | 1.19 K | 17.88 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.3179 | -0.0899 | -0.62 | 2.7 K | 38.66 K | |
| TVA-B | TVA Group Inc | 3.23 | -0.02 | -0.62 | 7.1 K | 22.93 K | |
| VLE | Valeura Energy Inc | 4.97 | -0.03 | -0.6 | 781 K | 3.88 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.912 | -0.0894 | -0.6 | 2.16 K | 32.15 K | |
| TGO | Terago Inc | 5.06 | -0.03 | -0.59 | 8.3 K | 42 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.7416 | -0.0452 | -0.58 | 288.37 K | 2.23 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.4619 | -0.0669 | -0.58 | 1.07 K | 12.26 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.2229 | -0.0875 | -0.57 | 1.85 K | 28.16 K | |
| DR | Medical Facilities Corp | 9.6281 | -0.0548 | -0.57 | 78.22 K | 753.16 K | |
| CSCI | Cosciens Biopharma Inc | 180.00 | -1.00 | -0.55 | 116 | 20.88 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 14.1612 | -0.0774 | -0.54 | 6.64 K | 94.06 K | |
| CRON | Cronos Group Inc | 9.25 | -0.05 | -0.54 | 374 K | 3.46 M | |
| SEA | Seabridge Gold Inc | 10.2529 | -0.0536 | -0.52 | 51.53 K | 528.33 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.6661 | -0.0858 | -0.51 | 809 | 13.48 K | |
| CG | Centerra Gold Inc | 3.746 | -0.019 | -0.5 | 624.3 K | 2.34 M | |
| CIGI | Colliers International Group Inc | 87.786 | -0.4427 | -0.5 | 38.62 K | 3.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.10 | 86.16 B | -0.675 | -4.28 | 49.23 K | 743.3 K |
| LUGDF | Lundin Gold Inc | 3.8004 | 16.83 B | -0.0292 | -0.76 | 10.1 K | 38.38 K |
| VLERF | Valeura Energy Inc. | 3.937 | 1.06 B | -0.043 | -1.08 | 72 K | 283.46 K |
| DVTC | Development Technologies Corp | 3.20 | 231.63 M | -2.30 | -41.82 | 649 | 2.08 K |
| MMEX | MMEX Resources Corporation | 2900.00 | 2.23 M | -100.00 | -3.33 | 18 | 52.2 K |
| ZRFY | Zerify Inc | 6.20 | 497.56 K | -0.05 | -0.8 | 3.19 K | 19.75 K |
| ABWN | Airborne Wireless Network | 29398.2188 | 486.27 K | -599.9629 | -2 | 7 | 205.79 K |
| VSOLF | Three Sixty Solar Ltd | 6.80 | 460.71 K | -0.182 | -2.61 | 5.35 K | 36.39 K |
| TGHI | Touchpoint Group Holdings Inc | 18.325 | 344.25 K | -0.925 | -4.81 | 13.14 K | 240.72 K |
| ENDV | Endonovo Therapeutics Inc | 35.50 | 180.75 K | -2.40 | -6.33 | 1 | 35.5 |
| DSGT | DSG Global Inc | 21.20 | 164.82 K | -4.00 | -15.87 | 16.92 M | 358.64 M |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -2.00 | -10 | 207 | 3.73 K |
| WTRV | White River Energy Corp. | 7.125 | 6.2 K | -0.1995 | -2.72 | 518 | 3.69 K |
| CGSI | CGS International Inc | 6.84 | 3.67 K | -1.60 | -18.96 | 57 | 389.88 |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | -0.05 | -1.32 | 8.4 K | 31.5 K |
| AFIIQ | Armstrong Flooring Inc | 13.90 | 2.18 K | -0.13 | -0.93 | 82.3 K | 1.14 M |
| CYRNQ | CYRNQ | 58.00 | 799 | -3.00 | -4.92 | 1.56 K | 90.42 K |
| IPIC | iPic Entertainment Inc | 10.52 | 714 | -0.429 | -3.92 | 2.48 K | 26.08 K |
| LXGTF | Registered Plan Private Investments Inc | 3.40 | 378 | -0.037 | -1.08 | 15.05 K | 51.18 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -1.60 | -28.57 | 1.76 K | 7.04 K |
| ISOLF | Isodiol International Inc | 7.645 | -0.743 | -8.86 | 15.09 K | 115.37 K | |
| CLABF | Core One Labs Inc | 59.0399 | -2.4576 | -4 | 993 | 58.63 K | |
| HMNY | Helios and Matheson Analytics Inc | 957.50 | -32.50 | -3.28 | 47.4 K | 45.39 M | |
| SNNVF | Sunniva Inc | 6.7378 | -0.2121 | -3.05 | 11.14 K | 75.05 K | |
| TRLFF | True Leaf Brands Inc | 4.9032 | -0.0819 | -1.64 | 644 | 3.16 K | |
| FLSS | Forbes Energy Services Ltd | 7.90 | -0.10 | -1.25 | 300 | 2.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| REVX | Rev Exploration Corp. | 5.00 | -1.00 | -16.67 | 200 | 1 K | |
| WGT | Westgate Energy Inc. | 3.20 | -0.40 | -11.11 | 21.41 K | 68.53 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 2.79 K | 27.9 K | |
| MGMA | Magma Silver Corp. | 34.40 | -3.20 | -8.51 | 3.04 K | 104.58 K | |
| SKEL | Skeleton Coast Uranium Corp. | 7.80 | -0.60 | -7.14 | 825 | 6.44 K | |
| COV | Covalon Technologies Ltd | 3.3787 | -0.252 | -6.94 | 71 K | 239.89 K | |
| NPR | North Peak Resources Ltd | 15.70 | -1.04 | -6.21 | 82 K | 1.29 M | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.25 | -5.88 | 60 | 240 | |
| BQE | BQE Water Inc | 9.00 | -0.50 | -5.26 | 5 K | 45 K | |
| LITT | Roadman Investments Corp | 9.5667 | -0.4666 | -4.65 | 1.33 K | 12.76 K | |
| ENRG | New Energy Metals Corp | 448.00 | -19.20 | -4.11 | 5 | 2.24 K | |
| GPUS | Alset AI Ventures Inc. | 7.20 | -0.30 | -4 | 1.73 K | 12.42 K | |
| PAT | Patriot One Technologies Inc | 4.1667 | -0.1666 | -3.84 | 300 | 1.25 K | |
| DM | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 1.53 M | 5.98 M | |
| QNTA | Datametrex AI Limited | 3.90 | -0.15 | -3.7 | 51.1 K | 199.3 K | |
| PERU | Chakana Copper Corp | 8.20 | -0.30 | -3.53 | 14.47 K | 118.65 K | |
| ID | Identillect Technologies Corp | 4.35 | -0.15 | -3.33 | 2.88 K | 12.52 K | |
| QYOU | QYOU Media Inc | 3.60 | -0.12 | -3.23 | 10.42 K | 37.51 K | |
| PGP | Power Group Projects Corp | 15.00 | -0.50 | -3.23 | 3.22 K | 48.3 K | |
| ELBM | Electra Battery Materials Corp | 13.86 | -0.36 | -2.53 | 38.05 K | 527.37 K | |
| GGI | Garibaldi Resources Corp | 3.14 | -0.08 | -2.48 | 397 K | 1.25 M | |
| PTF | Pender Growth Fund Inc | 4.39 | -0.11 | -2.44 | 100 | 439 | |
| AIS | A.I.S. Resources Limited | 4.20 | -0.10 | -2.33 | 16.35 K | 68.67 K | |
| STMP | Stamper Oil & Gas Corp | 39.4841 | -0.7897 | -1.96 | 18.07 K | 713.64 K | |
| DHB | Delivra Health Brands Inc. | 9.30 | -0.10 | -1.06 | 10.74 K | 99.88 K |