Loser Valuations for 19 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 19 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.3659 | 13.45 B | -0.1174 | -2.62 | 6.53 K | 28.52 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9111 | 3.99 B | -0.243 | -2.65 | 1.15 K | 10.27 K |
| SEB | Seaboard Corporation | 3971.105 | 3.38 B | -49.0261 | -1.22 | 300 | 1.19 M |
| NOG | Northern Oil and Gas | 14.3278 | 2.43 B | -0.0809 | -0.56 | 301.18 K | 4.32 M |
| OGCP | Empire State Realty Op LP Se | 14.0445 | 1.47 B | -0.1648 | -1.16 | 600 | 8.43 K |
| ESBA | Empire State Realty Op LP | 14.1324 | 1.46 B | -0.0854 | -0.6 | 36.5 K | 515.83 K |
| SENS | Senseonics Holdings | 71.40 | 454.19 M | -2.00 | -2.72 | 36.04 K | 2.57 M |
| RLGT | Radiant Logistics | 3.85 | 417.65 M | -0.08 | -2.04 | 33.39 K | 128.54 K |
| GTE | Gran Tierra Energy Inc | 31.60 | 333.28 M | -0.20 | -0.63 | 286.1 K | 9.04 M |
| REI | Ring Energy Inc | 16.19 | 289.2 M | -0.22 | -1.34 | 686.1 K | 11.11 M |
| EVI | Evi Industries Inc | 35.0241 | 270.19 M | -2.162 | -5.81 | 10.7 K | 374.76 K |
| ACU | Acme United Corp | 18.6898 | 262.16 M | -0.2922 | -1.54 | 2.3 K | 42.99 K |
| GENC | Gencor Industries IN | 16.40 | 249.18 M | -0.20 | -1.2 | 10.7 K | 175.4 K |
| PLX | Protalix Biotherapeutics | 4.408 | 204.65 M | -0.092 | -2.04 | 33.08 K | 145.83 K |
| INTT | Intest Corp | 7.00 | 171.48 M | -0.25 | -3.45 | 75.44 K | 528.07 K |
| EPM | Evolution Petroleum Corp | 4.8348 | 139.8 M | -0.0579 | -1.18 | 101.3 K | 489.77 K |
| ARMP | Armata Pharmaceuticals Inc | 16.38 | 130.51 M | -0.28 | -1.68 | 11.71 K | 191.76 K |
| BCV | Bancroft Convertible Fund | 10.3608 | 117.76 M | -0.0627 | -0.6 | 7.1 K | 73.56 K |
| GLU | Gabelli Global Utility | 10.5914 | 110.97 M | -0.0736 | -0.69 | 13.8 K | 146.16 K |
| NINE | Nine Energy Service, Inc. | 29.02 | 103.79 M | -2.63 | -8.31 | 359.85 K | 10.44 M |
| COE | 51Talk Online Education Group | 43.72 | 60.49 M | -0.24 | -0.55 | 975 | 42.63 K |
| DIT | Amcon Distributing Company | 76.7627 | 58.53 M | -1.5353 | -1.96 | 100 | 7.68 K |
| APT | Alpha Pro Tech | 3.25 | 55.32 M | -0.05 | -1.52 | 4.95 K | 16.07 K |
| WWR | Westwater Resources | 27.055 | 50.18 M | -1.425 | -5 | 6.17 K | 167.04 K |
| PAAI | Paradium AI, Inc. | 29.70 | 42.54 M | -0.66 | -2.17 | 95 | 2.82 K |
| GRF | Eagle Capital Growth Fund | 4.6758 | 39.68 M | -0.0367 | -0.78 | 1.6 K | 7.48 K |
| NNVC | Nanoviricides Inc | 15.60 | 33.71 M | -1.40 | -8.24 | 2.71 K | 42.2 K |
| TOON | Kartoon Studios Inc | 31.00 | 31.1 M | -0.70 | -2.21 | 860 | 26.66 K |
| BESS | Bimergen Energy Corporation | 21.00 | 21.51 M | -1.40 | -6.25 | 93 | 1.95 K |
| UAVS | Ageagle Aerial Systems Inc | 4350.00 | 20.01 M | -100.00 | -2.25 | 207 | 900.45 K |
| CVR | Chicago Rivet & Machine Company | 24.4178 | 10.15 M | -0.1457 | -0.59 | 700 | 17.09 K |
| TOVX | Theriva Biologics Inc | 2975.00 | 7.64 M | -87.50 | -2.86 | 52 | 154.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4139.9971 | 4.91 M | -120.00 | -2.82 | 8 | 33.12 K |
| DSS | Document Security Systems | 633.5742 | 4.62 M | -25.9662 | -3.94 | 140 | 88.7 K |
| OPTT | Ocean Power Tech Inc | 21.82 | 3.86 M | -0.18 | -0.82 | 149.45 K | 3.26 M |
| PW | Power REIT | 5.90 | 2.48 M | -0.13 | -2.16 | 4.45 K | 26.23 K |
| TOPS | Top Ships Inc | 199200.00 | 2.44 M | -1200.00 | -0.6 | 5 | 996 K |
| ITP | IT Tech Packaging Inc | 11.001 | 1.96 M | -0.399 | -3.5 | 1.87 K | 20.59 K |
| TPHS | Trinity Pl Hlds Inc | 6.702 | 1.93 M | -0.0697 | -1.03 | 15.94 K | 106.81 K |
| OGEN | Oragenics Inc | 2898.00 | 1.58 M | -36.00 | -1.23 | 30 | 86.94 K |
| MTNB | Matinas Biopharma Hl | 32.845 | 1.17 M | -0.50 | -1.5 | 2.91 K | 95.64 K |
| SCPX | Scorpius Holdings Inc | 1708.0017 | 12.23 K | -19.46 | -1.13 | 80 | 136.64 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.00 | -0.70 | -2.72 | 20.67 K | 516.67 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.39 | -0.61 | -2.65 | 1.34 K | 30 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.7367 | -0.2033 | -1.02 | 918 | 18.12 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.118 | -0.1421 | -0.61 | 1.81 K | 41.91 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.279 | -0.121 | -0.57 | 1.88 K | 40 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 143.70 | -2.35 | -1.61 | 5.17 K | 743.22 K | |
| HG | Copper | 3.1425 | -0.0275 | -0.87 | 946 | 2.97 K | |
| ZB | U.S. Treasury Bond Futures | 143.7813 | -1.1562 | -0.8 | 374.11 K | 53.79 M | |
| GC | Gold | 1336.70 | -10.1001 | -0.75 | 310 | 414.38 K | |
| KC | Coffee | 114.25 | -0.65 | -0.57 | 21.55 K | 2.46 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10671.8096 | 1.11 B | -98.3408 | -0.91 | 51.24 M | 546.84 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.5954 | 4.98 T | -1.184 | -2.83 | 139.24 M | 5.65 B |
| NVDA | Nvidia Corporation | 5.6658 | 4.51 T | -0.1813 | -3.1 | 472 M | 2.67 B |
| AVGO | Broadcom Inc. | 19.5924 | 1.4 T | -0.5429 | -2.7 | 50.14 M | 982.38 M |
| MU | Micron Technology | 50.1493 | 780.68 B | -2.526 | -4.8 | 52.63 M | 2.64 B |
| AMD | Advanced Micro Devices | 10.11 | 736.46 B | -0.25 | -2.41 | 57.84 M | 584.78 M |
| ASML | ASML Holding N.V. ADR | 180.0758 | 549.12 B | -10.3559 | -5.44 | 2.62 M | 472.51 M |
| COST | Costco Wholesale | 175.0047 | 466.86 B | -1.2919 | -0.73 | 2.43 M | 424.84 M |
| INTC | Intel Corp | 44.1375 | 299.13 B | -1.1749 | -2.59 | 25.42 M | 1.12 B |
| AZN | Astrazeneca Plc ADR | 58.134 | 289.14 B | -0.9525 | -1.61 | 4.9 M | 285.06 M |
| AMAT | Applied Materials | 46.772 | 264.04 B | -3.2345 | -6.47 | 24.44 M | 1.14 B |
| NFLX | Netflix Inc | 33.27 | 260.38 B | -0.182 | -0.54 | 84.39 M | 2.81 B |
| TXN | Texas Instruments | 80.4457 | 253.58 B | -3.2245 | -3.85 | 8.62 M | 693.84 M |
| LRCX | Lam Research Corp | 17.013 | 250.84 B | -1.1956 | -6.57 | 87.73 M | 1.49 B |
| AMGN | Amgen Inc | 135.61 | 249.05 B | -1.7095 | -1.24 | 2.27 M | 307.76 M |
| LIN | Linde Plc | 133.9265 | 236.54 B | -1.4934 | -1.1 | 839 K | 112.36 M |
| GILD | Gilead Sciences Inc | 55.1821 | 207 B | -0.9192 | -1.64 | 3.96 M | 218.42 M |
| PEP | Pepsico Inc | 82.5118 | 192.61 B | -1.102 | -1.32 | 6.32 M | 521.49 M |
| SHOP | Shopify Inc | 12.667 | 191.58 B | -0.089 | -0.7 | 13.57 M | 171.84 M |
| KLAC | K L A-Tencor Corp | 90.8187 | 180.45 B | -5.2828 | -5.5 | 1.92 M | 173.96 M |
| QCOM | Qualcomm Inc | 42.7749 | 176.99 B | -2.1644 | -4.82 | 19.18 M | 820.4 M |
| ADI | Analog Devices | 77.6083 | 176.17 B | -4.0769 | -4.99 | 3.77 M | 292.91 M |
| ISRG | Intuitive Surg Inc | 154.2367 | 159.96 B | -2.7733 | -1.77 | 5.14 M | 793.45 M |
| VRTX | Vertex Pharmaceutic | 159.55 | 138.71 B | -3.81 | -2.33 | 1.24 M | 197.14 M |
| MRVL | Marvell Technology Inc | 20.0673 | 127.05 B | -0.9347 | -4.45 | 10.53 M | 211.27 M |
| ADP | Automatic Data Processing, Inc. | 99.1566 | 119.75 B | -0.7242 | -0.73 | 1.96 M | 193.89 M |
| BKNG | Booking Holdings Inc | 84.7743 | 119.49 B | -0.8501 | -0.99 | 6.62 M | 561.42 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9986 | 112.71 B | -0.3611 | -1.23 | 1.61 M | 46.71 M |
| STX | Seagate Technology | 43.9621 | 105.83 B | -1.622 | -3.56 | 4.25 M | 186.75 M |
| EQIX | Equinix Inc | 351.0715 | 100.25 B | -4.125 | -1.16 | 382.3 K | 134.21 M |
| WDC | Western Digital Cp | 62.1317 | 98.74 B | -1.5202 | -2.39 | 3.15 M | 195.65 M |
| REGN | Regeneron Pharmaceuticals | 313.7106 | 93.55 B | -5.5227 | -1.73 | 546.1 K | 171.32 M |
| ADBE | Adobe Systems Inc | 227.62 | 93.14 B | -3.48 | -1.51 | 2.62 M | 596.39 M |
| INTU | Intuit Inc | 170.5066 | 91.26 B | -1.6916 | -0.98 | 1.15 M | 196.16 M |
| CDNS | Cadence Design Systems, Inc. | 37.38 | 87.78 B | -0.79 | -2.07 | 2.41 M | 90.2 M |
| SNPS | Synopsys Inc | 84.14 | 86.32 B | -1.55 | -1.81 | 900.97 K | 75.81 M |
| MDLZ | Mondelez Intl Inc | 33.7349 | 83.57 B | -0.8062 | -2.33 | 7.14 M | 240.94 M |
| NTES | Netease Inc ADR | 47.1214 | 82.89 B | -0.3563 | -0.75 | 4.56 M | 214.66 M |
| MELI | MercadoLibre Inc | 330.00 | 76.55 B | -15.10 | -4.38 | 1.32 M | 436.87 M |
| ORLY | O'Reilly Automotive | 14.8634 | 72.33 B | -0.252 | -1.67 | 13.97 M | 207.68 M |
| HON | Honeywell International Inc. Common Stock | 113.3993 | 69.74 B | -0.9493 | -0.83 | 3.52 M | 399.48 M |
| KMB | Kimberly-Clark Corp | 77.8222 | 66.54 B | -2.4023 | -2.99 | 4.09 M | 318 M |
| NXPI | Nxp Semiconductors | 94.7452 | 62.58 B | -5.1452 | -5.15 | 12.75 M | 1.21 B |
| MPWR | Monolithic Power Sys | 112.6909 | 58.06 B | -3.3177 | -2.86 | 379.3 K | 42.74 M |
| GRMN | Garmin Ltd | 49.0452 | 55.03 B | -0.6211 | -1.25 | 578.8 K | 28.39 M |
| ADSK | Autodesk Inc | 132.33 | 54.7 B | -1.54 | -1.15 | 1.25 M | 165.52 M |
| PCAR | Paccar Inc | 34.1262 | 53.69 B | -0.6076 | -1.75 | 3.79 M | 129.17 M |
| IDXX | Idexx Laboratories | 197.82 | 53.26 B | -3.02 | -1.5 | 340.06 K | 67.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 32.7349 | 50.97 B | -0.3523 | -1.06 | 1.53 M | 50.15 M |
| PYPL | PayPal Holdings | 79.2563 | 49.21 B | -0.6565 | -0.82 | 7.12 M | 564.52 M |
| LITE | Lumentum Hld | 60.05 | 48.84 B | -3.00 | -4.76 | 2.04 M | 122.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.803 | 48.79 B | -0.2549 | -0.75 | 497.5 K | 16.82 M |
| TTWO | Take-Two Interactive Software | 100.77 | 40.18 B | -1.73 | -1.69 | 1.3 M | 130.79 M |
| JD | Jd.com Inc ADR | 35.3768 | 39.31 B | -1.1641 | -3.19 | 16.78 M | 593.63 M |
| COHR | Coherent Inc | 42.20 | 37.98 B | -1.40 | -3.21 | 501.1 K | 21.15 M |
| BIIB | Biogen Inc | 266.02 | 36.71 B | -2.01 | -0.75 | 910.9 K | 242.32 M |
| VOD | Vodafone Grp Plc ADR | 16.9936 | 36.1 B | -0.1615 | -0.94 | 2.81 M | 47.77 M |
| NBIS | Nebius Group N.V. | 34.39 | 35.2 B | -0.59 | -1.69 | 6.99 M | 240.51 M |
| TER | Teradyne Inc | 39.8164 | 34.07 B | -1.8347 | -4.4 | 6.01 M | 239.25 M |
| ODFL | Old Dominion Freight Line Inc | 48.0565 | 33.98 B | -0.3527 | -0.73 | 549.9 K | 26.43 M |
| FISV | Fiserv Inc | 71.75 | 33.46 B | -0.37 | -0.51 | 958.2 K | 68.75 M |
| ZS | Zscaler Inc | 28.03 | 32.23 B | -0.62 | -2.16 | 265.5 K | 7.44 M |
| ILMN | Illumina Inc | 239.144 | 32.23 B | -4.0467 | -1.66 | 919.65 K | 219.93 M |
| MCHP | Microchip Technology | 36.6367 | 31.68 B | -1.2307 | -3.25 | 6.39 M | 234.15 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.3469 | 30.71 B | -0.7506 | -1.7 | 254.06 K | 11.01 M |
| DXCM | Dexcom | 18.185 | 29.62 B | -0.19 | -1.03 | 2.41 M | 43.78 M |
| OKTA | Okta Inc. | 41.08 | 29.49 B | -0.46 | -1.11 | 973.75 K | 40 M |
| KHC | Kraft Heinz Company | 40.4585 | 29.13 B | -0.718 | -1.74 | 7.46 M | 301.89 M |
| TCOM | Trip.com Group Ltd ADR | 42.8916 | 27.94 B | -0.2388 | -0.55 | 3.85 M | 164.96 M |
| VRSN | Verisign Inc | 123.6473 | 27.69 B | -1.4321 | -1.14 | 1.09 M | 134.91 M |
| FLEX | Flextronics Intl Ltd | 12.489 | 25.78 B | -0.2109 | -1.66 | 2.25 M | 28.11 M |
| MDB | Mongodb Inc Cl A | 37.82 | 25.16 B | -0.65 | -1.69 | 941.3 K | 35.6 M |
| INSM | Insmed Inc | 23.11 | 25.1 B | -0.51 | -2.16 | 666.64 K | 15.41 M |
| ON | On Semiconductor | 24.01 | 24.65 B | -1.55 | -6.06 | 9.48 M | 227.68 M |
| DLTR | Dollar Tree Inc | 98.90 | 24.61 B | -1.62 | -1.61 | 1.87 M | 184.82 M |
| INCY | Incyte Corp | 69.05 | 24.39 B | -1.02 | -1.46 | 3.67 M | 253.58 M |
| EXPD | Expeditors Intl | 58.4912 | 23.84 B | -0.9996 | -1.68 | 1.11 M | 65.05 M |
| FSLR | First Solar Inc | 76.96 | 21.62 B | -0.62 | -0.8 | 1.79 M | 137.56 M |
| ALNY | Alnylam Pharmaceuticals | 96.19 | 20.89 B | -1.51 | -1.55 | 681.5 K | 65.55 M |
| SBAC | SBA Communications | 151.933 | 19.78 B | -2.0458 | -1.33 | 1.03 M | 156.69 M |
| ENTG | Entegris Inc | 33.3171 | 19.56 B | -2.4038 | -6.73 | 1.84 M | 61.43 M |
| SWKS | Skyworks Solutions | 77.7241 | 19.33 B | -4.2058 | -5.13 | 3.23 M | 250.94 M |
| TSCO | Tractor Supply Company | 10.7191 | 18.94 B | -0.1397 | -1.29 | 7.54 M | 80.84 M |
| MEDP | Medpace Holdings Inc | 36.90 | 18.27 B | -0.80 | -2.12 | 118.48 K | 4.37 M |
| SSNC | SS&C Technologies | 46.329 | 18.24 B | -1.0159 | -2.15 | 1.06 M | 49.33 M |
| HST | Host Marriott Financial Trust | 14.4142 | 17.1 B | -0.237 | -1.62 | 5.54 M | 79.85 M |
| EXEL | Exelixis Inc | 21.09 | 16.98 B | -0.33 | -1.54 | 2.18 M | 45.96 M |
| ASND | Ascendis Pharma ADR | 65.01 | 16.9 B | -0.44 | -0.67 | 34.26 K | 2.23 M |
| PAA | Plains All American Pipeline LP | 13.0076 | 16.88 B | -0.1604 | -1.22 | 2.24 M | 29.2 M |
| NBIX | Neurocrine Bioscienc | 78.18 | 16.66 B | -1.68 | -2.1 | 732.68 K | 57.28 M |
| HAS | Hasbro Inc | 63.0666 | 16.63 B | -1.1264 | -1.75 | 2.69 M | 169.87 M |
| MTSI | Macom Technology S | 17.08 | 16.11 B | -0.81 | -4.53 | 984.29 K | 16.81 M |
| HTHT | Huazhu Group Ltd ADR | 28.1481 | 16.1 B | -0.8706 | -3 | 1.32 M | 37.2 M |
| NTNX | Nutanix Inc | 55.15 | 15.92 B | -0.36 | -0.65 | 2.28 M | 125.73 M |
| TSEM | Tower Semiconductor | 26.91 | 15.59 B | -2.29 | -7.84 | 939.9 K | 25.29 M |
| CHTR | Charter Communications | 315.55 | 15.34 B | -1.91 | -0.6 | 1.11 M | 351.36 M |
| ICLR | Icon Plc | 119.08 | 15.34 B | -2.14 | -1.77 | 214.44 K | 25.54 M |
| APA | Apa Corp | 34.0271 | 15.17 B | -0.6558 | -1.89 | 4.74 M | 161.19 M |
| ZBRA | Zebra Technologies | 142.50 | 15.16 B | -3.01 | -2.07 | 162.59 K | 23.17 M |
| LSCC | Lattice Semicond | 5.49 | 14.94 B | -0.07 | -1.26 | 931.01 K | 5.11 M |
| CHKP | Check Point Software | 103.10 | 14.72 B | -0.99 | -0.95 | 1 M | 103.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.6929 | 1.95 T | -1.9766 | -5.7 | 27.53 M | 899.94 M |
| ABBV | Abbvie Inc | 66.1398 | 514.92 B | -0.9315 | -1.39 | 4.97 M | 328.91 M |
| PG | Procter & Gamble Company | 64.466 | 383.36 B | -2.1785 | -3.27 | 16.96 M | 1.09 B |
| ORCL | Oracle Corporation | 42.6297 | 361.97 B | -0.2367 | -0.55 | 8.56 M | 365.05 M |
| HD | Home Depot | 145.6627 | 342.68 B | -2.2786 | -1.54 | 5.41 M | 787.64 M |
| PM | Philip Morris International Inc | 56.5231 | 308.42 B | -10.4281 | -15.58 | 45.57 M | 2.58 B |
| NVS | Novartis Ag ADR | 52.7559 | 307 B | -1.8031 | -3.3 | 6.62 M | 349.31 M |
| RY | Royal Bank of Canada | 55.6748 | 278.49 B | -0.4085 | -0.73 | 682.9 K | 38.02 M |
| BABA | Alibaba Group Holding ADR | 176.0692 | 272.28 B | -1.2521 | -0.71 | 11.99 M | 2.11 B |
| SAP | SAP Ag ADR | 93.4518 | 269.45 B | -0.9877 | -1.05 | 900.3 K | 84.13 M |
| BML-PG | Bank of America Corporation | 15.0533 | 260.21 B | -0.0772 | -0.51 | 8.22 K | 123.74 K |
| TMO | Thermo Fisher Scientific Inc | 212.4076 | 257.42 B | -2.4864 | -1.16 | 1.61 M | 342 M |
| RTX | Raytheon Technologies | 65.2478 | 255.76 B | -0.5005 | -0.76 | 7.67 M | 500.16 M |
| IBM | International Business Machines | 99.997 | 231.55 B | -0.738 | -0.73 | 8.46 M | 845.78 M |
| ANET | Arista Networks Inc | 16.0231 | 215.79 B | -0.1332 | -0.82 | 11.68 M | 187.11 M |
| DELL | Dell Technologies Inc | 18.9166 | 208.88 B | -0.4838 | -2.49 | 1.1 M | 20.73 M |
| BHP | BHP Billiton Ltd ADR | 24.8482 | 203.04 B | -0.1978 | -0.79 | 3 M | 74.66 M |
| TD | Toronto Dominion Bank | 38.9401 | 199.88 B | -0.3761 | -0.96 | 1.29 M | 50.42 M |
| MCD | McDonald's Corporation | 132.3259 | 195.68 B | -1.8912 | -1.41 | 3.28 M | 433.58 M |
| SHOP | Shopify Inc | 12.667 | 194.77 B | -0.089 | -0.7 | 13.57 M | 171.84 M |
| APH | Amphenol Corp | 19.9736 | 184.18 B | -0.2317 | -1.15 | 4.14 M | 82.6 M |
| DE | Deere & Company | 131.5863 | 181.09 B | -1.4838 | -1.12 | 2.29 M | 301.37 M |
| WELL | Welltower Inc | 39.6647 | 179.74 B | -0.7028 | -1.74 | 2.07 M | 81.97 M |
| NVO | Novo Nordisk A/S ADR | 43.2782 | 177.74 B | -0.9262 | -2.1 | 1.3 M | 56.28 M |
| UNP | Union Pacific Corp | 115.7286 | 172.38 B | -0.8135 | -0.7 | 3.17 M | 367.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 91.8758 | 165.33 B | -1.6966 | -1.81 | 2.08 M | 191.06 M |
| DHR | Danaher Corp | 86.65 | 161.86 B | -0.7682 | -0.88 | 3.82 M | 331.24 M |
| SONY | Sony Group Corp ADR | 9.1687 | 157.68 B | -0.1345 | -1.45 | 9.61 M | 88.08 M |
| ACN | Accenture Plc | 135.7403 | 153.89 B | -0.8166 | -0.6 | 1.51 M | 205.36 M |
| TJX | TJX Companies | 37.0441 | 148.83 B | -0.242 | -0.65 | 6.38 M | 236.17 M |
| T | American Telephone and Telegraph Inc. | 17.5454 | 145.71 B | -0.1965 | -1.11 | 23.54 M | 413.09 M |
| UL | Unilever Plc ADR | 47.5468 | 142.12 B | -1.2334 | -2.53 | 1.13 M | 53.87 M |
| RIO | Rio Tinto Plc ADR | 29.5163 | 136.19 B | -0.1513 | -0.51 | 2.67 M | 78.69 M |
| BTI | British American Tobacco Industries ADR | 28.6508 | 130.83 B | -1.4259 | -4.74 | 8.72 M | 249.91 M |
| BMY | Bristol-Myers Squibb Company | 38.4462 | 127.02 B | -0.5141 | -1.32 | 17.15 M | 659.2 M |
| MO | Altria Group | 35.161 | 126.62 B | -2.2638 | -6.05 | 24.26 M | 853.03 M |
| LOW | Lowe's Companies | 73.1892 | 125.98 B | -1.3193 | -1.77 | 5.72 M | 418.6 M |
| SYK | Stryker Corp | 150.1001 | 124.06 B | -1.0646 | -0.7 | 1.2 M | 179.67 M |
| SPOT | Spotify Technology S.A. | 153.47 | 123.97 B | -1.44 | -0.93 | 1.06 M | 162.25 M |
| PLD | Prologis Inc | 52.2264 | 123.44 B | -0.3443 | -0.65 | 2.1 M | 109.91 M |
| MCK | Mckesson Corp | 138.3232 | 122.48 B | -2.05 | -1.46 | 1.19 M | 164.44 M |
| PH | Parker-Hannifin Corp | 155.9228 | 115.74 B | -2.0178 | -1.28 | 928.2 K | 144.73 M |
| BNS | Bank of Nova Scotia | 38.881 | 111.75 B | -0.3545 | -0.9 | 510.6 K | 19.85 M |
| CVS | CVS Corp | 50.4813 | 107.28 B | -0.5749 | -1.13 | 6.37 M | 321.66 M |
| NOW | Servicenow Inc | 172.99 | 105.84 B | -1.31 | -0.75 | 1.53 M | 263.9 M |
| CM | Canadian Imperial Bank of Commerce | 26.787 | 104.58 B | -0.1628 | -0.6 | 454 K | 12.16 M |
| ENB | Enbridge Inc | 18.9857 | 104.51 B | -0.6649 | -3.38 | 4.52 M | 85.79 M |
| GSK | Glaxosmithkline Plc ADR | 27.6916 | 100.88 B | -0.3889 | -1.38 | 3.21 M | 88.95 M |
| EQNR | Equinor ASA ADR | 16.0446 | 99.39 B | -0.1049 | -0.65 | 4.68 M | 75.01 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6704 | 96.85 B | -0.9165 | -2.38 | 2 M | 75.16 M |
| WM | Waste Management | 72.1288 | 93.95 B | -0.8992 | -1.23 | 3.65 M | 263.47 M |
| BN | Brookfield Corporation | 12.5366 | 92.37 B | -0.139 | -1.1 | 2.76 M | 34.57 M |
| UPS | United Parcel Service | 80.3474 | 92.21 B | -0.8937 | -1.1 | 2.74 M | 219.93 M |
| ELV | Elevance Health Inc | 204.4658 | 91.96 B | -2.6762 | -1.29 | 1.01 M | 206.73 M |
| GLW | Corning Inc | 22.2738 | 91.42 B | -0.2016 | -0.9 | 5.62 M | 125.07 M |
| TT | Trane Technologies Plc | 58.1299 | 87.94 B | -1.2866 | -2.17 | 3.03 M | 176.41 M |
| AMT | American Tower Corp | 111.39 | 87.55 B | -1.9373 | -1.71 | 2.55 M | 284.38 M |
| SPG | Simon Property Group | 97.5822 | 86.71 B | -1.474 | -1.49 | 1.37 M | 133.54 M |
| MSI | Motorola Solutions | 99.3104 | 85.07 B | -0.6369 | -0.64 | 832.3 K | 82.66 M |
| ECL | Ecolab Inc | 136.8478 | 84.33 B | -0.7899 | -0.57 | 1.13 M | 154.5 M |
| NGG | National Grid Transco Plc ADR | 35.5797 | 83.6 B | -0.5373 | -1.49 | 462.3 K | 16.45 M |
| SHW | Sherwin-Williams Company | 122.9963 | 83.13 B | -1.4561 | -1.17 | 1.99 M | 244.93 M |
| HWM | Howmet Aerospace Inc | 17.5162 | 81.84 B | -0.1116 | -0.63 | 4.67 M | 81.71 M |
| JCI | Johnson Controls Intl | 28.3381 | 81.79 B | -0.3583 | -1.25 | 4.02 M | 113.97 M |
| PWR | Quanta Services | 33.7503 | 81.5 B | -0.2954 | -0.87 | 930.22 K | 31.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5533 | 81.45 B | -0.0603 | -1.31 | 13.12 M | 59.75 M |
| CP | Canadian Pacific Railway | 32.9291 | 80.15 B | -0.5786 | -1.73 | 6.22 M | 204.72 M |
| WMB | Williams Companies | 16.5463 | 80.11 B | -0.1425 | -0.85 | 5.28 M | 87.36 M |
| EPD | Enterprise Products Partners LP | 14.785 | 79.86 B | -0.1054 | -0.71 | 3.43 M | 50.67 M |
| CI | Cigna Corp | 156.1738 | 77.58 B | -3.1648 | -1.99 | 2.03 M | 316.52 M |
| CL | Colgate-Palmolive Company | 57.6011 | 76.76 B | -1.5604 | -2.64 | 5.54 M | 318.93 M |
| GM | General Motors Company | 33.4421 | 73.15 B | -1.0271 | -2.98 | 10.23 M | 342.11 M |
| RACE | Ferrari N.V. | 114.3216 | 72.92 B | -1.4941 | -1.29 | 330.2 K | 37.75 M |
| FDX | Fedex Corp | 218.90 | 72.17 B | -3.4281 | -1.54 | 1.48 M | 324.84 M |
| TGT | Target Corporation | 56.6748 | 71.97 B | -1.2376 | -2.14 | 5.82 M | 329.65 M |
| GS-PA | The Goldman Sachs Group Inc | 14.5884 | 70.76 B | -0.1174 | -0.8 | 49.77 K | 726.08 K |
| APD | Air Products and Chemicals | 137.4033 | 67.88 B | -1.2933 | -0.93 | 711.8 K | 97.8 M |
| DLR | Digital Realty Trust | 78.3467 | 67.07 B | -0.7215 | -0.91 | 712.1 K | 55.79 M |
| URI | United Rentals | 162.9214 | 65.36 B | -11.409 | -6.54 | 4.92 M | 801.44 M |
| TRP | Tc Energy Corp | 26.9778 | 64.51 B | -0.5073 | -1.85 | 2.05 M | 55.39 M |
| MS-PE | Morgan Stanley | 20.965 | 64.26 B | -0.1178 | -0.56 | 77.77 K | 1.63 M |
| PSA | Public Storage | 139.8132 | 63.05 B | -2.9796 | -2.09 | 734.46 K | 102.69 M |
| CAH | Cardinal Health | 49.4478 | 62.92 B | -1.2538 | -2.47 | 1.76 M | 86.97 M |
| CMI | Cummins Inc | 137.9196 | 61.96 B | -1.0658 | -0.77 | 1.6 M | 220.44 M |
| TEL | TE Connectivity Ltd | 89.4319 | 59.52 B | -1.00 | -1.11 | 1.84 M | 164.21 M |
| HPE | Hewlett Packard Enterprise Comp | 13.5555 | 59.43 B | -0.2102 | -1.53 | 7.79 M | 105.59 M |
| EW | Edwards Lifesciences Corp | 46.1867 | 58.73 B | -0.32 | -0.69 | 3.12 M | 144.25 M |
| NKE | Nike Inc | 62.3654 | 57.32 B | -0.446 | -0.71 | 8.27 M | 516.03 M |
| TRGP | Targa Resources | 35.0049 | 56.74 B | -0.6382 | -1.79 | 2.13 M | 74.41 M |
| MPLX | Mplx LP | 15.493 | 56.64 B | -0.2058 | -1.31 | 2.03 M | 31.46 M |
| O | Realty Income Corp | 32.9129 | 56.31 B | -0.8266 | -2.45 | 1.74 M | 57.22 M |
| AME | Amtek Inc | 72.5232 | 52.44 B | -0.4265 | -0.58 | 641.6 K | 46.53 M |
| HUM | Humana Inc | 274.9318 | 52.08 B | -3.0755 | -1.11 | 451.5 K | 124.13 M |
| AZO | Autozone | 603.82 | 51.77 B | -4.71 | -0.77 | 303 K | 182.95 M |
| XYZ | Block, Inc | 50.63 | 51.67 B | -0.75 | -1.46 | 8.93 M | 451.94 M |
| SRE | Sempra | 42.7775 | 51.12 B | -0.4767 | -1.1 | 3.76 M | 161.03 M |
| VMRK | Vivmark Residential | 44.6183 | 50.69 B | -0.9409 | -2.07 | 2.69 M | 119.83 M |
| TRI | Thomson Reuters Corp | 34.1351 | 50.15 B | -0.2574 | -0.75 | 479.09 K | 16.35 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.71 | 49.72 B | -0.21 | -1.17 | 10.26 M | 181.73 M |
| F | Ford Motor Company | 7.3467 | 49.68 B | -0.1475 | -1.97 | 49.15 M | 361.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.2811 | 150.91 M | -0.1843 | -0.95 | 23.81 K | 459.14 K |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 62 | 837 | |
| PGIC | Premium Global Income Split Corp | 41.3616 | -3.0765 | -6.92 | 69 | 2.85 K | |
| TXG | Torex Gold Resources Inc | 12.8248 | -0.5675 | -4.24 | 509.64 K | 6.54 M | |
| STC | Sangoma Technologies Corp | 7.98 | -0.35 | -4.2 | 4.3 K | 34.31 K | |
| BCT | Briacell Therapeutics Corp | 17.0847 | -0.7428 | -4.17 | 367 | 6.27 K | |
| IFP | Interfor Corp | 22.7535 | -0.8827 | -3.73 | 776.7 K | 17.67 M | |
| HLF | High Liner | 7.9527 | -0.2997 | -3.63 | 107.4 K | 854.12 K | |
| CCL-B | CCL Industries Inc | 55.7915 | -1.961 | -3.4 | 272.8 K | 15.22 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.258 | -0.219 | -3.38 | 15.25 K | 95.43 K | |
| CORS | Corus Entertainment Holdings Inc. | 2264.0752 | -77.1045 | -3.29 | 1.24 K | 2.81 M | |
| CJR-B | Corus Entertainment Inc | 4.5224 | -0.154 | -3.29 | 619.7 K | 2.8 M | |
| CFF | Conifex Timber Inc | 5.6971 | -0.1899 | -3.23 | 28.4 K | 161.8 K | |
| KXS | Kinaxis Inc | 82.41 | -2.67 | -3.14 | 26.5 K | 2.18 M | |
| ENB | Enbridge Inc | 23.7352 | -0.768 | -3.13 | 3.18 M | 75.37 M | |
| TC | Tucows Inc | 75.25 | -2.40 | -3.09 | 500 | 37.62 K | |
| NOA | North American Construction Group Ltd | 6.795 | -0.2048 | -2.93 | 19.1 K | 129.78 K | |
| JAG | Jaguar Mining Inc | 3.1287 | -0.0907 | -2.82 | 59.76 K | 186.96 K | |
| ACQ | Autocanada Inc | 20.3694 | -0.57 | -2.72 | 284.66 K | 5.8 M | |
| AGI | Alamos Gold Inc Cls A | 6.5888 | -0.1786 | -2.64 | 740.85 K | 4.88 M | |
| MFI | Maple Leaf Foods | 20.0639 | -0.5391 | -2.62 | 136.32 K | 2.74 M | |
| XAU | Goldmoney Inc | 16.9025 | -0.4397 | -2.54 | 11.71 K | 197.93 K | |
| PPL | Pembina Pipeline Corp | 22.5789 | -0.5763 | -2.49 | 1.42 M | 32.04 M | |
| ONEX | Onex Corp | 88.5413 | -2.0493 | -2.26 | 106.86 K | 9.46 M | |
| AEM | Agnico Eagle Mines Ltd | 47.6417 | -1.0337 | -2.12 | 578.98 K | 27.58 M | |
| MG | Magna International Inc | 53.1306 | -1.1483 | -2.12 | 1.06 M | 56.57 M | |
| DXT | Dexterra Group Inc | 7.9049 | -0.1703 | -2.11 | 53.68 K | 424.34 K | |
| VLN | Velan Inc Sv | 15.9025 | -0.335 | -2.06 | 500 | 7.95 K | |
| CIU-PA | CU Inc Pref A | 13.5905 | -0.283 | -2.04 | 5.4 K | 73.39 K | |
| AC | Air Canada | 25.71 | -0.53 | -2.02 | 1.09 M | 28.13 M | |
| CVE | Cenovus Energy Inc | 10.71 | -0.2193 | -2.01 | 7.37 M | 78.92 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.1665 | -0.0632 | -1.96 | 4.39 K | 13.89 K | |
| AAV | Advantage Oil & Gas Ltd | 4.08 | -0.08 | -1.92 | 1.81 M | 7.37 M | |
| WSP | WSP Global Inc | 56.792 | -1.108 | -1.91 | 305.58 K | 17.35 M | |
| CSU | Constellation Software Inc | 765.0498 | -14.7073 | -1.89 | 30.04 K | 22.98 M | |
| VCM | Vecima Networks Inc | 7.7118 | -0.1475 | -1.88 | 3.2 K | 24.68 K | |
| EXE | Extendicare Inc | 5.193 | -0.0979 | -1.85 | 171.8 K | 892.16 K | |
| NEO | NEO Performance Materials Inc | 12.9727 | -0.239 | -1.81 | 7.7 K | 99.89 K | |
| ADEN | Adentra Inc | 15.8348 | -0.2769 | -1.72 | 31.6 K | 500.38 K | |
| EFX | Enerflex Ltd | 13.5511 | -0.2344 | -1.7 | 260.8 K | 3.53 M | |
| ALS | Altius Minerals Corp | 12.8344 | -0.2212 | -1.69 | 25.79 K | 331 K | |
| SGR-UN | Slate Grocery REIT | 5.8492 | -0.0964 | -1.62 | 26.9 K | 157.34 K | |
| BCE | BCE Inc | 31.989 | -0.4881 | -1.5 | 2.21 M | 70.77 M | |
| TCS | Tecsys Inc J | 14.7537 | -0.2214 | -1.48 | 1.6 K | 23.61 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.6957 | -0.204 | -1.47 | 9.1 K | 124.63 K | |
| HBM | Hudbay Minerals Inc | 9.1943 | -0.1369 | -1.47 | 2 M | 18.38 M | |
| TRP | TC Energy Corp | 32.0608 | -0.4759 | -1.46 | 2.23 M | 71.59 M | |
| BCE-PA | BCE Inc Pref AA | 12.2287 | -0.1809 | -1.46 | 2.5 K | 30.57 K | |
| SII | Sprott Inc | 26.3538 | -0.3887 | -1.45 | 20.51 K | 540.52 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2402 | -0.1203 | -1.44 | 26.7 K | 220.01 K | |
| DR | Medical Facilities Corp | 9.4911 | -0.137 | -1.42 | 84.41 K | 801.11 K | |
| WFG | West Fraser Timber CO Ltd | 81.9943 | -1.174 | -1.41 | 212.9 K | 17.46 M | |
| CGX | Cineplex Inc | 26.8133 | -0.381 | -1.4 | 158.02 K | 4.24 M | |
| CFP | Canfor Corp | 30.32 | -0.43 | -1.4 | 277.5 K | 8.41 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.1734 | -0.1569 | -1.38 | 14.8 K | 165.42 K | |
| MRC | Morguard Corp | 157.8464 | -2.1813 | -1.36 | 7 K | 1.1 M | |
| ALC | Algoma Central | 7.5945 | -0.1037 | -1.35 | 18.45 K | 140.13 K | |
| BN-PR | Brookfield Corporation | 13.5388 | -0.1838 | -1.34 | 4.65 K | 62.94 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3718 | -0.0456 | -1.33 | 17.23 K | 58.11 K | |
| BB | Blackberry Ltd | 13.44 | -0.18 | -1.32 | 1.21 M | 16.26 M | |
| BN-PT | Brookfield Corporation | 13.0618 | -0.1735 | -1.31 | 2.3 K | 30.04 K | |
| TA | Transalta Corp | 5.9141 | -0.0778 | -1.3 | 393.61 K | 2.33 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.7993 | -0.1274 | -1.28 | 18.46 K | 180.92 K | |
| OR | Osisko Gold Royalties Ltd | 11.1534 | -0.1429 | -1.27 | 261.49 K | 2.92 M | |
| FEC | Frontera Energy Corp | 15.7696 | -0.202 | -1.26 | 11.8 K | 186.08 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.389 | -0.1446 | -1.25 | 10.5 K | 119.63 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.7992 | -0.1748 | -1.25 | 4.61 K | 63.64 K | |
| ACX | Act Energy Technologies Ltd | 11.06 | -0.14 | -1.25 | 134.34 K | 1.49 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.7824 | -0.1236 | -1.25 | 1.5 K | 14.67 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.651 | -0.5237 | -1.24 | 3.23 M | 134.32 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5777 | -0.1447 | -1.23 | 16.5 K | 191.03 K | |
| RBA | Rb Global Inc | 35.7496 | -0.4457 | -1.23 | 183.23 K | 6.55 M | |
| FFN | North American Financial 15 Split Corp | 3.4495 | -0.0428 | -1.23 | 19.49 K | 67.24 K | |
| K | Kinross Gold Corp | 4.3924 | -0.054 | -1.21 | 1.21 M | 5.31 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.557 | -0.1415 | -1.21 | 12.55 K | 145.02 K | |
| TGO | Terago Inc | 5.00 | -0.06 | -1.19 | 66.8 K | 334 K | |
| CSH-UN | Chartwell Retirement Residences | 10.2252 | -0.1217 | -1.18 | 271.18 K | 2.77 M | |
| TECK-A | Teck Resources Limited | 31.022 | -0.3649 | -1.16 | 1.85 K | 57.55 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1864 | -0.1302 | -1.15 | 14.48 K | 162.01 K | |
| WEED | Canopy Growth Corp | 302.50 | -3.50 | -1.14 | 339.79 K | 102.79 M | |
| CIGI | Colliers International Group Inc | 86.7925 | -0.9935 | -1.13 | 29.82 K | 2.59 M | |
| CAE | Cae Inc | 23.9528 | -0.2725 | -1.12 | 262.98 K | 6.3 M | |
| BN-PFE | Brookfield Corporation | 14.7519 | -0.1674 | -1.12 | 4.99 K | 73.61 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.395 | -0.1178 | -1.12 | 4.8 K | 49.95 K | |
| KEL | Kelt Exploration Ltd | 8.00 | -0.09 | -1.11 | 628.4 K | 5.03 M | |
| BN-PX | Brookfield Corporation | 11.3138 | -0.126 | -1.1 | 7.42 K | 84 K | |
| PIC-A | Premium Income Corporation | 3.0291 | -0.0336 | -1.1 | 6.9 K | 20.89 K | |
| LNR | Linamar Corp | 65.4195 | -0.7243 | -1.1 | 71.96 K | 4.71 M | |
| REAL | Real Matters Inc | 7.29 | -0.08 | -1.09 | 38.46 K | 280.4 K | |
| AFN | Ag Growth International Inc | 42.9846 | -0.4699 | -1.08 | 14.9 K | 640.47 K | |
| BCE-PL | BCE Inc Pref AL | 11.4208 | -0.1246 | -1.08 | 200 | 2.28 K | |
| ATD | Alimentation Couche-Tard Inc. | 25.1785 | -0.2715 | -1.07 | 5.2 K | 130.93 K | |
| MX | Methanex Corp | 73.0432 | -0.7868 | -1.07 | 261.75 K | 19.12 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.8357 | -0.1258 | -1.05 | 6.47 K | 76.6 K | |
| NTR | Nutrien Ltd | 44.9464 | -0.4774 | -1.05 | 491.5 K | 22.09 M | |
| DOL | Dollarama Inc | 47.9181 | -0.4969 | -1.03 | 844.2 K | 40.45 M | |
| BCE-PZ | Bce Inc Pref Z | 12.1936 | -0.1235 | -1 | 1.4 K | 17.07 K | |
| WPK | Winpak Ltd | 40.8956 | -0.407 | -0.99 | 39.11 K | 1.6 M | |
| CLS | Celestica Inc Sv | 13.25 | -0.13 | -0.97 | 135 K | 1.79 M | |
| DS | Dividend Select 15 Corp | 3.6931 | -0.0355 | -0.95 | 17.7 K | 65.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.1165 | 32.14 B | -0.4826 | -2.46 | 36.03 K | 688.84 K |
| VLERF | Valeura Energy Inc. | 3.887 | 1.06 B | -0.05 | -1.27 | 21.8 K | 84.74 K |
| ACRG | American Clean Resources Group Inc. | 7.50 | 98.71 M | -1.50 | -16.67 | 808 | 6.06 K |
| MMEX | MMEX Resources Corporation | 2699.999 | 2.23 M | -200.001 | -6.9 | 74 | 199.8 K |
| SEII | Sharing Economy International Inc | 170.50 | 645.17 K | -1.50 | -0.87 | 147 | 25.06 K |
| ABWN | Airborne Wireless Network | 28498.2734 | 486.27 K | -899.9453 | -3.06 | 6 | 170.99 K |
| VSOLF | Three Sixty Solar Ltd | 6.656 | 460.71 K | -0.144 | -2.12 | 9.23 K | 61.45 K |
| DSGT | DSG Global Inc | 14.40 | 164.82 K | -6.80 | -32.08 | 94.07 M | 1.35 B |
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | -14.00 | -56 | 31.79 M | 349.66 M |
| ERINQ | Erin Energy Corporation | 3.15 | 21.53 K | -0.10 | -3.08 | 36.72 K | 115.66 K |
| SGMD | Sugarmade Inc | 37.98 | 6.6 K | -0.42 | -1.09 | 2.42 K | 91.72 K |
| STTO | SITO Mobile Ltd. | 3.89 | 5.13 K | -0.22 | -5.35 | 93.16 K | 362.4 K |
| EVKG | Ever-Glory International Group Inc. | 3.60 | 2.92 K | -0.15 | -4 | 5.5 K | 19.8 K |
| AFIIQ | Armstrong Flooring Inc | 13.55 | 2.18 K | -0.35 | -2.52 | 63.6 K | 861.78 K |
| SIMPQ | Simply Inc | 55.80 | 1.55 K | -0.80 | -1.41 | 1.72 K | 95.75 K |
| YVRLF | Liquid Media Group Ltd. | 22.00 | 482 | -0.80 | -3.51 | 525 | 11.55 K |
| AFOM | All For One Media Corp | 117.014 | 324 | -11.1306 | -8.69 | 94 | 11 K |
| SYNE | Synthesis Energy Systems Inc | 25.84 | 157 | -0.40 | -1.52 | 2.1 K | 54.29 K |
| HMNY | Helios and Matheson Analytics Inc | 637.50 | -320.00 | -33.42 | 176.97 K | 112.82 M | |
| EWLL | eWellness Healthcare Corporation | 3.75 | -0.50 | -11.76 | 22.88 K | 85.8 K | |
| CHALF | Chalice Brands Ltd | 4.692 | -0.161 | -3.32 | 6.12 K | 28.73 K | |
| SIRC | Solar Integrated Roofing Corporation | 35.685 | -1.17 | -3.17 | 158 | 5.64 K | |
| SNNVF | Sunniva Inc | 6.53 | -0.2078 | -3.08 | 23.91 K | 156.13 K | |
| BLKCF | Global Gaming Technologies Corp | 3.462 | -0.018 | -0.52 | 185.81 K | 643.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 61.41 M | -1.50 | -6.45 | 744 | 16.18 K |
| STMP | Stamper Oil & Gas Corp | 32.3769 | -7.1072 | -18 | 17.59 K | 569.64 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 2 K | 14 K | |
| OPTG | Optegra Ventures Inc. | 7.50 | -1.00 | -11.76 | 410 | 3.08 K | |
| URZ | Urz Energy Corp | 6.25 | -0.75 | -10.71 | 2.65 K | 16.57 K | |
| MGMA | Magma Silver Corp. | 32.00 | -2.40 | -6.98 | 2.39 K | 76.48 K | |
| CTEK | CLEANTEK Industries Inc | 16.4706 | -1.1765 | -6.67 | 60 | 988.24 | |
| DMCU | Domestic Metals Corp. | 6.45 | -0.45 | -6.52 | 2.66 K | 17.18 K | |
| STUD | Stallion Gold Corp | 6.30 | -0.375 | -5.62 | 1 K | 6.3 K | |
| BQE | BQE Water Inc | 8.50 | -0.50 | -5.56 | 33 K | 280.5 K | |
| BLDS | Badlands Resources Inc. | 6.00 | -0.30 | -4.76 | 32 K | 192 K | |
| GGI | Garibaldi Resources Corp | 3.01 | -0.13 | -4.14 | 153.7 K | 462.64 K | |
| LUCA | Luca Mining Corp. | 5.84 | -0.24 | -3.95 | 11.31 K | 66.07 K | |
| MPH | Medicure Inc | 6.50 | -0.25 | -3.7 | 2.53 K | 16.46 K | |
| PERU | Chakana Copper Corp | 7.90 | -0.30 | -3.66 | 18.86 K | 148.99 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1992 | -0.1156 | -3.49 | 28.7 K | 91.82 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.10 | -3.13 | 4.45 K | 13.79 K | |
| OBUL | One Bullion Limited | 20.2383 | -0.6133 | -2.94 | 160 | 3.24 K | |
| PURO | Platauro Metals Corp. | 6.5109 | -0.1669 | -2.5 | 4.54 K | 29.56 K | |
| RX | BioSyent Inc | 9.3211 | -0.2342 | -2.45 | 2.9 K | 27.03 K | |
| GSKR | Goldsky Resources Corp. | 3.32 | -0.08 | -2.35 | 4.75 K | 15.77 K | |
| ITR | Integra Resources Corp | 6.125 | -0.125 | -2 | 15.12 K | 92.61 K | |
| IFR | International Frontier Resources Corporation | 4.8857 | -0.0857 | -1.72 | 4.72 K | 23.08 K | |
| CAMB | Cambria Gold Mines Inc. | 59.00 | -1.00 | -1.67 | 14.8 K | 872.96 K | |
| QST | Questor Technology Inc | 3.05 | -0.05 | -1.61 | 58.5 K | 178.42 K | |
| DHB | Delivra Health Brands Inc. | 9.20 | -0.10 | -1.08 | 21.86 K | 201.11 K |