Loser Valuations for 23 April 2018 from 00:00:00 until 23:59:59
Loser Valuations for 23 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 96.7739 | 36.86 B | -1.9903 | -2.02 | 818.9 K | 79.25 M |
| EQX | Equinox Gold Corp | 4.271 | 13.45 B | -0.1424 | -3.23 | 30.18 K | 128.88 K |
| GSAT | Globalstar | 11.70 | 10.92 B | -0.60 | -4.88 | 156.76 K | 1.83 M |
| SEB | Seaboard Corporation | 3943.2388 | 3.38 B | -70.0286 | -1.74 | 400 | 1.58 M |
| NG | Novagold Resources Inc | 4.62 | 2.81 B | -0.19 | -3.95 | 839.11 K | 3.88 M |
| USAS | Americas Silver Corp | 9.725 | 1.04 B | -0.225 | -2.26 | 23.48 K | 228.34 K |
| GORO | Gold Resource Corp | 4.3909 | 532.43 M | -0.0604 | -1.36 | 285.38 K | 1.25 M |
| CIX | Compx International Inc | 8.8498 | 476.9 M | -0.0632 | -0.71 | 2.41 K | 21.31 K |
| SENS | Senseonics Holdings | 65.00 | 454.19 M | -2.40 | -3.56 | 42.94 K | 2.79 M |
| RLGT | Radiant Logistics | 3.76 | 417.65 M | -0.03 | -0.79 | 44.55 K | 167.51 K |
| EVI | Evi Industries Inc | 35.1202 | 270.19 M | -0.2402 | -0.68 | 12.8 K | 449.54 K |
| FRD | Friedman Industries Inc | 5.589 | 259.66 M | -0.0727 | -1.28 | 12.8 K | 71.54 K |
| GENC | Gencor Industries IN | 16.15 | 249.18 M | -0.20 | -1.22 | 4.01 K | 64.78 K |
| CMT | Core Molding Technologies Inc | 17.189 | 185.38 M | -0.2491 | -1.43 | 16.5 K | 283.62 K |
| INTT | Intest Corp | 7.15 | 171.48 M | -0.05 | -0.69 | 62.86 K | 449.45 K |
| NEN | New England Realty Associates | 54.2993 | 156.05 M | -0.961 | -1.74 | 900 | 48.87 K |
| ESP | Espey Mfg. & Electronics | 20.0022 | 140.16 M | -0.5385 | -2.62 | 4.9 K | 98.01 K |
| ARMP | Armata Pharmaceuticals Inc | 14.98 | 130.51 M | -1.12 | -6.96 | 37.84 K | 566.89 K |
| OPHC | Optimumbank Hlds | 4.698 | 111.53 M | -0.072 | -1.51 | 26.9 K | 126.39 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.10 | -2.27 | 19.51 K | 83.89 K |
| IOR | Income Opportunity Realty Trust | 12.06 | 75.31 M | -0.49 | -3.9 | 8.89 K | 107.21 K |
| WYY | Widepoint Corp | 5.702 | 62.89 M | -0.378 | -6.22 | 26.07 K | 148.63 K |
| CVU | CPI Aerostructures | 10.10 | 61.21 M | -0.30 | -2.88 | 45.1 K | 455.49 K |
| COE | 51Talk Online Education Group | 43.60 | 60.49 M | -0.40 | -0.91 | 731 | 31.87 K |
| APT | Alpha Pro Tech | 3.25 | 55.32 M | -0.10 | -2.99 | 7.93 K | 25.79 K |
| TGEN | TGEN | 3.15 | 51.92 M | -0.12 | -3.67 | 61.99 K | 195.27 K |
| DXR | Daxor Corp | 7.30 | 49.33 M | -0.33 | -4.33 | 62.91 K | 459.25 K |
| MYO | Myomo Inc | 108.60 | 47.93 M | -11.70 | -9.73 | 28.43 K | 3.09 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.602 | 44.96 M | -0.657 | -5.84 | 42.14 K | 446.75 K |
| FSP | Franklin Street Properties | 5.1886 | 44.87 M | -0.0342 | -0.65 | 338.1 K | 1.75 M |
| XTNT | Xtant Medical Holdings Inc | 7.58 | 40.6 M | -0.37 | -4.65 | 10.94 K | 82.93 K |
| AGIG | AGIG | 31.25 | 37.98 M | -1.25 | -3.85 | 3.09 K | 96.59 K |
| TOON | Kartoon Studios Inc | 30.20 | 31.1 M | -0.60 | -1.95 | 1.34 K | 40.47 K |
| MXC | Mexco Energy Corp | 3.9161 | 21.32 M | -0.2413 | -5.8 | 7.8 K | 30.55 K |
| UAVS | Ageagle Aerial Systems Inc | 3690.00 | 20.01 M | -310.00 | -7.75 | 256 | 944.64 K |
| AIRI | Air Industries Group Inc | 15.00 | 13.6 M | -0.40 | -2.6 | 2.96 K | 44.37 K |
| MYND | Mynd.Ai Inc ADR | 98.2736 | 11.45 M | -2.2988 | -2.29 | 6.35 K | 624.04 K |
| TOVX | Theriva Biologics Inc | 2100.00 | 7.64 M | -875.00 | -29.41 | 591 | 1.24 M |
| YCBD | Cbdmd Inc | 1819.4742 | 5.59 M | -20.1244 | -1.09 | 77 | 140.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4109.9971 | 4.91 M | -30.2998 | -0.73 | 4 | 16.44 K |
| PW | Power REIT | 5.70 | 2.48 M | -0.3998 | -6.55 | 3.04 K | 17.32 K |
| TOPS | Top Ships Inc | 183600.00 | 2.44 M | -9600.00 | -4.97 | 8 | 1.47 M |
| ITP | IT Tech Packaging Inc | 11.00 | 1.96 M | -0.40 | -3.51 | 1.36 K | 14.99 K |
| OGEN | Oragenics Inc | 2646.00 | 1.58 M | -144.00 | -5.16 | 49 | 129.65 K |
| MTNB | Matinas Biopharma Hl | 32.00 | 1.17 M | -2.005 | -5.9 | 4.72 K | 151.07 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.09 | -0.51 | -2.36 | 4.95 K | 104.46 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.018 | -0.442 | -2.27 | 505 | 9.6 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5026 | -0.3212 | -1.29 | 200 | 4.9 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.5996 | -0.2704 | -1.18 | 2.65 K | 59.82 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7548 | -0.2952 | -1.18 | 18.12 K | 448.56 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.587 | 1.07 B | -0.498 | -2.91 | 143.53 K | 2.38 M |
| HE | Lean Hogs | 68.00 | -1.95 | -2.79 | 471 | 32.03 K | |
| CT | Cotton | 83.19 | -2.28 | -2.67 | 3.44 K | 286.51 K | |
| RU | Rubber | 178.70 | -1.60 | -0.89 | 10 | 1.79 K | |
| ZL | Soybean Oil | 31.30 | -0.26 | -0.82 | 98.26 K | 3.08 M | |
| HG | Copper | 3.1205 | -0.0245 | -0.78 | 660 | 2.06 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.5381 | 4.51 T | -0.1195 | -2.11 | 427.51 M | 2.37 B |
| GOOG | Alphabet Inc Class C | 52.9379 | 3.49 T | -0.2732 | -0.51 | 46.83 M | 2.48 B |
| AMZN | Amazon.com Inc | 75.893 | 2.8 T | -0.4815 | -0.63 | 89.31 M | 6.78 B |
| TSLA | Tesla Inc | 18.8913 | 1.42 T | -0.458 | -2.37 | 73.4 M | 1.39 B |
| AVGO | Broadcom Inc. | 18.8332 | 1.4 T | -0.2961 | -1.55 | 31.34 M | 590.18 M |
| WMT | Walmart Inc. | 25.2397 | 998.9 B | -0.2579 | -1.01 | 22.08 M | 557.33 M |
| MU | Micron Technology | 47.8086 | 780.68 B | -1.5604 | -3.16 | 43.69 M | 2.09 B |
| ASML | ASML Holding N.V. ADR | 176.5869 | 549.12 B | -1.5691 | -0.88 | 808.23 K | 142.72 M |
| INTC | Intel Corp | 43.1909 | 299.13 B | -0.3634 | -0.83 | 21.71 M | 937.53 M |
| AMAT | Applied Materials | 45.8492 | 264.04 B | -0.8314 | -1.78 | 12.43 M | 569.81 M |
| NFLX | Netflix Inc | 31.869 | 260.38 B | -0.908 | -2.77 | 89.68 M | 2.86 B |
| TXN | Texas Instruments | 77.9042 | 253.58 B | -1.4852 | -1.87 | 5.93 M | 462.3 M |
| SHOP | Shopify Inc | 12.291 | 191.58 B | -0.388 | -3.06 | 20.39 M | 250.67 M |
| QCOM | Qualcomm Inc | 41.115 | 176.99 B | -0.7405 | -1.77 | 10.96 M | 450.68 M |
| ADI | Analog Devices | 76.0103 | 176.17 B | -1.5202 | -1.96 | 2.79 M | 212.09 M |
| TMUS | T-Mobile US | 59.8908 | 171.61 B | -0.7691 | -1.27 | 2.65 M | 158.67 M |
| ISRG | Intuitive Surg Inc | 149.28 | 159.96 B | -2.81 | -1.85 | 2.76 M | 411.73 M |
| MRVL | Marvell Technology Inc | 19.4187 | 127.05 B | -0.1717 | -0.88 | 5.94 M | 115.36 M |
| CME | CME Group Inc | 122.3534 | 109.49 B | -0.6557 | -0.53 | 1.34 M | 164.27 M |
| STX | Seagate Technology | 42.7291 | 105.83 B | -1.0422 | -2.38 | 2.86 M | 122.34 M |
| WDC | Western Digital Cp | 60.3894 | 98.74 B | -1.777 | -2.86 | 4.45 M | 268.66 M |
| CDNS | Cadence Design Systems, Inc. | 36.74 | 87.78 B | -0.28 | -0.76 | 3.27 M | 120.03 M |
| FTNT | Fortinet Inc | 11.348 | 87.31 B | -0.082 | -0.72 | 7.77 M | 88.19 M |
| NTES | Netease Inc ADR | 44.6621 | 82.89 B | -0.9454 | -2.07 | 4.47 M | 199.68 M |
| HON | Honeywell International Inc. Common Stock | 113.7745 | 69.74 B | -1.4928 | -1.3 | 4.94 M | 561.95 M |
| KMB | Kimberly-Clark Corp | 74.1924 | 66.54 B | -1.1372 | -1.51 | 7.66 M | 568.17 M |
| NXPI | Nxp Semiconductors | 91.2089 | 62.58 B | -1.7504 | -1.88 | 9.05 M | 825.39 M |
| NDAQ | Nasdaq Inc | 25.666 | 59.88 B | -0.1388 | -0.54 | 2.3 M | 59.1 M |
| ARGX | Argenx Se ADR | 87.74 | 58.31 B | -1.16 | -1.3 | 111.21 K | 9.76 M |
| GRMN | Garmin Ltd | 48.1013 | 55.03 B | -0.7038 | -1.44 | 1.07 M | 51.29 M |
| ADSK | Autodesk Inc | 129.18 | 54.7 B | -0.91 | -0.7 | 1.37 M | 176.98 M |
| EBAY | Ebay Inc | 36.8986 | 53.54 B | -0.5322 | -1.42 | 8.67 M | 320.03 M |
| PYPL | PayPal Holdings | 77.7941 | 49.21 B | -0.5172 | -0.66 | 4.04 M | 314.17 M |
| LITE | Lumentum Hld | 54.45 | 48.84 B | -4.40 | -7.48 | 5.56 M | 302.5 M |
| ROP | Roper Industries | 264.9302 | 47.2 B | -4.8284 | -1.79 | 670.45 K | 177.62 M |
| WDAY | Workday Inc | 129.83 | 46.49 B | -0.70 | -0.54 | 1.13 M | 147.08 M |
| PAYX | Paychex Inc | 47.053 | 41.67 B | -0.3852 | -0.81 | 2.63 M | 123.83 M |
| JD | Jd.com Inc ADR | 33.6489 | 39.31 B | -0.4002 | -1.18 | 12.41 M | 417.51 M |
| COHR | Coherent Inc | 40.50 | 37.98 B | -1.05 | -2.53 | 585.7 K | 23.72 M |
| BIIB | Biogen Inc | 259.30 | 36.71 B | -3.72 | -1.41 | 1.92 M | 498.45 M |
| UAL | United Airlines Holdings Inc | 70.33 | 36.63 B | -1.42 | -1.98 | 3.65 M | 256.59 M |
| TER | Teradyne Inc | 38.8558 | 34.07 B | -0.4323 | -1.1 | 2.84 M | 110.33 M |
| ERIC | Ericsson ADR | 6.1155 | 33.25 B | -0.1039 | -1.67 | 14.43 M | 88.25 M |
| GMAB | Genmab A/S ADR | 20.56 | 32.98 B | -0.304 | -1.46 | 11 K | 226.16 K |
| ZS | Zscaler Inc | 26.86 | 32.23 B | -0.36 | -1.32 | 626.83 K | 16.84 M |
| STLD | Steel Dynamics Inc | 38.7778 | 31.7 B | -0.8056 | -2.04 | 2.04 M | 79.19 M |
| MCHP | Microchip Technology | 36.3183 | 31.68 B | -0.5508 | -1.49 | 6.63 M | 240.77 M |
| KHC | Kraft Heinz Company | 39.0699 | 29.13 B | -0.3658 | -0.93 | 7.91 M | 308.85 M |
| VRSN | Verisign Inc | 122.3534 | 27.69 B | -0.8988 | -0.73 | 1.36 M | 166.95 M |
| FLEX | Flextronics Intl Ltd | 12.3872 | 25.78 B | -0.1382 | -1.1 | 4.17 M | 51.69 M |
| CASY | Casey's General Stor | 92.8977 | 25.42 B | -2.4506 | -2.57 | 516.51 K | 47.98 M |
| MDB | Mongodb Inc Cl A | 36.75 | 25.16 B | -1.02 | -2.7 | 592.6 K | 21.78 M |
| ON | On Semiconductor | 23.48 | 24.65 B | -0.15 | -0.63 | 7.06 M | 165.73 M |
| UTHR | United Therapeutic | 111.50 | 23.94 B | -2.56 | -2.24 | 343.43 K | 38.29 M |
| ROKU | Roku Inc | 32.27 | 23.93 B | -0.30 | -0.92 | 2.11 M | 68.22 M |
| RGLD | Royal Gold Inc | 80.2948 | 22.46 B | -1.4065 | -1.72 | 538.6 K | 43.25 M |
| FSLR | First Solar Inc | 74.37 | 21.62 B | -1.14 | -1.51 | 1.22 M | 90.88 M |
| ALNY | Alnylam Pharmaceuticals | 95.86 | 20.89 B | -1.62 | -1.66 | 677.2 K | 64.92 M |
| ENTG | Entegris Inc | 32.2594 | 19.56 B | -0.1923 | -0.59 | 767.3 K | 24.75 M |
| SWKS | Skyworks Solutions | 73.3859 | 19.33 B | -2.1029 | -2.79 | 2.74 M | 200.88 M |
| WWD | Woodward Inc | 70.4007 | 18.74 B | -0.8469 | -1.19 | 271.39 K | 19.11 M |
| NDSN | Nordson Corp | 126.526 | 17.26 B | -1.7799 | -1.39 | 268.7 K | 34 M |
| EXEL | Exelixis Inc | 20.74 | 16.98 B | -0.13 | -0.62 | 1.69 M | 35.12 M |
| PAAS | Pan Amer Silver Corp | 14.883 | 16.98 B | -0.3613 | -2.37 | 1.46 M | 21.74 M |
| ASND | Ascendis Pharma ADR | 61.18 | 16.9 B | -2.63 | -4.12 | 124.41 K | 7.61 M |
| MTSI | Macom Technology S | 16.66 | 16.11 B | -0.37 | -2.17 | 779.51 K | 12.99 M |
| TSEM | Tower Semiconductor | 25.86 | 15.59 B | -0.65 | -2.45 | 701.2 K | 18.13 M |
| ZBRA | Zebra Technologies | 139.56 | 15.16 B | -2.59 | -1.82 | 247.18 K | 34.5 M |
| JAZZ | Jazz Pharma Plc | 155.64 | 15.07 B | -2.31 | -1.46 | 238.8 K | 37.17 M |
| LSCC | Lattice Semicond | 5.20 | 14.94 B | -0.22 | -4.06 | 524.59 K | 2.73 M |
| LECO | Lincoln Elec Hld | 75.6153 | 14.91 B | -5.0329 | -6.24 | 914 K | 69.11 M |
| COKE | Coca Cola Bot Cons | 15.8936 | 13.84 B | -0.115 | -0.72 | 353.18 K | 5.61 M |
| FIVE | Five Below Inc | 73.40 | 13.23 B | -0.44 | -0.6 | 1.3 M | 95.24 M |
| SMMT | Summit Therapeu ADR | 13.23 | 13.06 B | -0.65 | -4.68 | 30.8 K | 407.48 K |
| TRMB | Trimble Navigation | 36.13 | 12.4 B | -0.44 | -1.2 | 576.76 K | 20.84 M |
| CSGP | Costar Group Inc | 36.886 | 12.29 B | -0.807 | -2.14 | 3.12 M | 114.98 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.1671 | 11.95 B | -0.094 | -0.62 | 27.78 K | 421.4 K |
| VIRT | Virtu Financial Cm A | 26.8141 | 11.67 B | -0.5115 | -1.87 | 451.08 K | 12.1 M |
| SMTC | Semtech Corp | 42.15 | 9.63 B | -0.60 | -1.4 | 292.36 K | 12.32 M |
| MDGL | Madrigal Pharmaceuticals Inc | 117.40 | 9.28 B | -1.52 | -1.28 | 165.77 K | 19.46 M |
| TGTX | Tg Therapeuticscmn | 14.05 | 9.16 B | -0.35 | -2.43 | 768.1 K | 10.79 M |
| IBRX | Immunitybio Inc | 4.08 | 9.15 B | -0.07 | -1.69 | 85 K | 346.8 K |
| LFUS | Littelfuse Inc | 187.822 | 9.04 B | -0.9526 | -0.5 | 118.66 K | 22.29 M |
| PCTY | Paylocity Hld Corp | 53.66 | 9.03 B | -1.92 | -3.45 | 181.87 K | 9.76 M |
| KRYS | Krystal Biotech Inc | 8.99 | 8.92 B | -1.11 | -10.99 | 27.67 K | 248.77 K |
| MTCH | Match Group Inc | 42.9038 | 8.88 B | -0.2774 | -0.64 | 897.3 K | 38.5 M |
| ARWR | Arrowhead Pharma | 6.85 | 8.22 B | -0.12 | -1.72 | 940.07 K | 6.44 M |
| APPF | Appfolio Inc | 47.90 | 8.18 B | -0.60 | -1.24 | 54.74 K | 2.62 M |
| AMKR | Amkor Technology | 8.8803 | 8.13 B | -0.1674 | -1.85 | 740.1 K | 6.57 M |
| CGNX | Cognex Cp | 46.3136 | 8.04 B | -1.1469 | -2.42 | 2.88 M | 133.31 M |
| RMBS | Rambus Inc | 13.54 | 7.98 B | -0.23 | -1.67 | 618.33 K | 8.37 M |
| CORT | Corcept Therapeutics | 17.42 | 7.96 B | -0.17 | -0.97 | 619.71 K | 10.8 M |
| ETSY | Etsy Inc | 29.73 | 7.75 B | -0.28 | -0.93 | 2.01 M | 59.87 M |
| ALKS | Alkermes Plc | 45.18 | 7.71 B | -0.84 | -1.83 | 987.3 K | 44.61 M |
| POOL | Pool Corp | 127.253 | 7.56 B | -1.2841 | -1 | 345 K | 43.9 M |
| SLAB | Silicon Labs Inc | 87.70 | 7.39 B | -1.85 | -2.07 | 279.49 K | 24.51 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.70 | 7.01 B | -0.20 | -1.01 | 451.11 K | 8.89 M |
| TTMI | TTM Technologies | 14.79 | 7.01 B | -0.37 | -2.44 | 440.15 K | 6.51 M |
| VIAV | Viavi Solutions | 9.98 | 7 B | -0.09 | -0.89 | 1.14 M | 11.34 M |
| RUSHB | Rush Entpr Cl B | 16.0176 | 6.85 B | -0.3021 | -1.85 | 10.8 K | 173.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.0478 | 1.95 T | -0.1654 | -0.51 | 11.18 M | 358.24 M |
| WMT | Walmart Stores | 25.3001 | 998.9 B | -0.2585 | -1.01 | 22.08 M | 558.66 M |
| MA | Mastercard Inc | 168.0142 | 568.62 B | -1.5802 | -0.93 | 4.35 M | 731.7 M |
| PG | Procter & Gamble Company | 62.7888 | 383.36 B | -0.6881 | -1.08 | 13.65 M | 857.28 M |
| ORCL | Oracle Corporation | 41.701 | 361.97 B | -0.3915 | -0.93 | 14.9 M | 621.53 M |
| PM | Philip Morris International Inc | 55.2229 | 308.42 B | -0.396 | -0.71 | 11.78 M | 650.71 M |
| MS | Morgan Stanley | 41.9325 | 283.95 B | -0.641 | -1.51 | 8.52 M | 357.42 M |
| BABA | Alibaba Group Holding ADR | 170.4199 | 272.28 B | -3.4361 | -1.98 | 12.03 M | 2.05 B |
| GS | Goldman Sachs Group | 206.2118 | 249.73 B | -4.4224 | -2.1 | 3.78 M | 778.64 M |
| BML-PJ | Bank of America Corporation | 15.4062 | 229.21 B | -0.1375 | -0.88 | 9.3 K | 143.35 K |
| ANET | Arista Networks Inc | 15.8863 | 215.79 B | -0.4043 | -2.48 | 11.13 M | 176.82 M |
| BHP | BHP Billiton Ltd ADR | 24.588 | 203.04 B | -0.2342 | -0.94 | 1.95 M | 48.02 M |
| C | Citigroup Inc | 52.831 | 197.05 B | -0.3954 | -0.74 | 11.6 M | 612.65 M |
| SHOP | Shopify Inc | 12.291 | 194.77 B | -0.388 | -3.06 | 20.39 M | 250.67 M |
| ABT | Abbott Laboratories | 51.0329 | 190.39 B | -0.3036 | -0.59 | 4.52 M | 230.47 M |
| APH | Amphenol Corp | 19.5565 | 184.18 B | -0.1877 | -0.95 | 6.11 M | 119.53 M |
| BLK | Blackrock Inc | 425.4092 | 182.05 B | -3.7398 | -0.87 | 489.26 K | 208.14 M |
| DE | Deere & Company | 129.756 | 181.09 B | -0.8174 | -0.63 | 1.25 M | 161.57 M |
| WELL | Welltower Inc | 38.7174 | 179.74 B | -0.382 | -0.98 | 2.07 M | 80.22 M |
| CRM | Salesforce.com Inc | 120.1264 | 175.83 B | -0.9165 | -0.76 | 3.93 M | 472.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.1355 | 165.33 B | -0.7609 | -0.84 | 1.45 M | 130.71 M |
| SONY | Sony Group Corp ADR | 9.1097 | 157.68 B | -0.0645 | -0.7 | 4.65 M | 42.36 M |
| SCCO | Southern Copper Corp | 37.7825 | 142.73 B | -0.539 | -1.41 | 918.53 K | 34.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.102 | 137.77 B | -0.0382 | -0.74 | 1.14 M | 5.83 M |
| RIO | Rio Tinto Plc ADR | 28.9735 | 136.19 B | -0.5637 | -1.91 | 3.02 M | 87.49 M |
| ETN | Eaton Corp | 65.564 | 132.76 B | -0.4425 | -0.67 | 2.09 M | 136.76 M |
| HDB | Hdfc Bank Ltd ADR | 20.2728 | 129.32 B | -0.3283 | -1.59 | 2.05 M | 41.66 M |
| BMY | Bristol-Myers Squibb Company | 37.9173 | 127.02 B | -0.2012 | -0.53 | 10.41 M | 394.7 M |
| MO | Altria Group | 34.4247 | 126.62 B | -0.4016 | -1.15 | 8.78 M | 302.13 M |
| NEM | Newmont Mining Corp | 32.6153 | 125.65 B | -0.2303 | -0.7 | 3.38 M | 110.36 M |
| IBN | Icici Bank Ltd ADR | 8.0041 | 121.68 B | -0.0764 | -0.95 | 7.88 M | 63.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9422 | 119.41 B | -0.0587 | -1.47 | 9.62 M | 37.91 M |
| PH | Parker-Hannifin Corp | 152.188 | 115.74 B | -3.9206 | -2.51 | 1.14 M | 173.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8067 | 112.28 B | -0.0538 | -0.68 | 5.37 M | 41.92 M |
| NOW | Servicenow Inc | 167.51 | 105.84 B | -1.39 | -0.82 | 1.93 M | 322.67 M |
| ENB | Enbridge Inc | 18.4099 | 104.51 B | -0.1187 | -0.64 | 3.51 M | 64.7 M |
| HCA | Hca Holdings Inc | 90.2512 | 103.4 B | -0.5122 | -0.56 | 2.8 M | 252.38 M |
| AEM | Agnico-Eagle Mines Ltd | 36.9746 | 96.85 B | -0.5006 | -1.34 | 1.17 M | 43.15 M |
| ICE | Intercontinental Exchange | 66.7298 | 96.27 B | -0.4063 | -0.61 | 1.49 M | 99.52 M |
| MMM | 3M Company | 136.5937 | 95.67 B | -1.1832 | -0.86 | 3.01 M | 411.8 M |
| KKR | KKR & Co. LP | 19.2593 | 89.11 B | -0.0994 | -0.51 | 2.29 M | 44.05 M |
| MCO | Moody's Corp | 151.4283 | 87.19 B | -1.4353 | -0.94 | 671.15 K | 101.63 M |
| FCX | Freeport-Mcmoran Inc | 17.0682 | 85.33 B | -0.499 | -2.84 | 14.92 M | 254.74 M |
| MSI | Motorola Solutions | 98.512 | 85.07 B | -0.6728 | -0.68 | 762.8 K | 75.14 M |
| NGG | National Grid Transco Plc ADR | 34.6286 | 83.6 B | -0.6484 | -1.84 | 733 K | 25.38 M |
| SHW | Sherwin-Williams Company | 120.3638 | 83.13 B | -1.4529 | -1.19 | 2.23 M | 268.54 M |
| HWM | Howmet Aerospace Inc | 16.4144 | 81.84 B | -0.9008 | -5.2 | 7.99 M | 131.15 M |
| PWR | Quanta Services | 32.9725 | 81.5 B | -0.315 | -0.95 | 1.12 M | 36.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4388 | 81.45 B | -0.0573 | -1.27 | 8.85 M | 39.26 M |
| ITW | Illinois Tool Works Inc | 128.9071 | 79.85 B | -1.3912 | -1.07 | 1.13 M | 145.48 M |
| CL | Colgate-Palmolive Company | 54.7941 | 76.76 B | -0.9495 | -1.7 | 7.62 M | 417.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1998 | 69.83 B | -0.0564 | -1.33 | 75 K | 314.99 K |
| APO | Apollo Global Management Llc C | 22.0525 | 68.96 B | -0.2824 | -1.26 | 713.3 K | 15.73 M |
| GWW | W.W. Grainger | 256.8687 | 67.45 B | -2.0831 | -0.8 | 687 K | 176.47 M |
| DLR | Digital Realty Trust | 77.2988 | 67.07 B | -0.4025 | -0.52 | 991.1 K | 76.61 M |
| CRH | CRH Plc ADR | 28.9561 | 63.07 B | -0.1897 | -0.65 | 600.2 K | 17.38 M |
| WPM | Wheaton Precious Metals | 18.994 | 61.91 B | -0.2438 | -1.27 | 1.71 M | 32.49 M |
| D | Dominion Resources | 45.5047 | 60.34 B | -0.3086 | -0.67 | 3.64 M | 165.47 M |
| DAL | Delta Air Lines Inc | 50.2645 | 57.37 B | -0.7271 | -1.43 | 5.36 M | 269.44 M |
| O | Realty Income Corp | 32.2307 | 56.31 B | -0.2624 | -0.81 | 1.63 M | 52.39 M |
| NUE | Nucor Corp | 53.1097 | 55.58 B | -0.5658 | -1.05 | 2.34 M | 124.22 M |
| AME | Amtek Inc | 70.9123 | 52.44 B | -0.9286 | -1.29 | 1.23 M | 86.87 M |
| XYZ | Block, Inc | 50.35 | 51.67 B | -1.11 | -2.16 | 7.09 M | 357.09 M |
| VALE | Vale S.A. ADR | 7.1904 | 49.32 B | -0.136 | -1.86 | 15.41 M | 110.83 M |
| VEEV | Veeva Systems Inc | 72.45 | 49.18 B | -0.40 | -0.55 | 474.09 K | 34.35 M |
| FNV | Franco Nev Corp | 65.0353 | 49.17 B | -0.8418 | -1.28 | 393.3 K | 25.58 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.1804 | 47.07 B | -0.7416 | -1.28 | 252 | 14.41 K |
| AU | Anglogold Ashanti Ltd ADR | 7.7555 | 47.03 B | -0.0943 | -1.2 | 2.09 M | 16.22 M |
| SE | Sea Ltd ADR | 10.79 | 46.38 B | -0.59 | -5.18 | 1.02 M | 11.05 M |
| MT | Arcelormittal ADR | 31.4082 | 45.85 B | -0.4007 | -1.26 | 2.32 M | 73.01 M |
| FERG | Ferguson Plc | 64.2302 | 45.21 B | -0.5752 | -0.89 | 200 | 12.85 K |
| ARES | Ares Management LP | 16.5801 | 44.45 B | -0.1863 | -1.11 | 241.9 K | 4.01 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.7586 | 44.24 B | -2.6704 | -3.49 | 645.3 K | 47.6 M |
| ABEV | Ambev S.A. ADR | 4.6794 | 43.01 B | -0.0416 | -0.88 | 10.95 M | 51.23 M |
| WDS | Woodside Energy Group Ltd | 18.7301 | 42 B | -0.1456 | -0.77 | 10.92 K | 204.59 K |
| ROK | Rockwell Automation Inc | 145.9842 | 41.82 B | -3.1231 | -2.09 | 1.14 M | 166.04 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.9779 | 40.79 B | -0.0955 | -0.59 | 20.73 K | 331.19 K |
| EL | Estee Lauder Companies | 133.8482 | 39.88 B | -0.7057 | -0.52 | 1.67 M | 223.1 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.9684 | 38.67 B | -0.2491 | -0.88 | 82.5 K | 2.31 M |
| STM | Stmicroelectronics N.V. ADR | 19.4942 | 37.3 B | -0.5022 | -2.51 | 5.45 M | 106.28 M |
| KMB | Kimberly-Clark Corp | 74.1924 | 36 B | -1.1372 | -1.51 | 7.66 M | 568.17 M |
| UI | Ubiquiti Networks | 67.1785 | 35.87 B | -1.9077 | -2.76 | 160.69 K | 10.8 M |
| QSR | Restaurant Brands International | 40.6341 | 35.56 B | -0.881 | -2.12 | 3.36 M | 136.48 M |
| GFI | Gold Fields Ltd ADR | 3.1292 | 34.9 B | -0.0716 | -2.24 | 2.4 M | 7.51 M |
| CIEN | Ciena Corp | 26.29 | 34.51 B | -0.26 | -0.98 | 1.88 M | 49.33 M |
| NTR | Nutrien Ltd | 34.6451 | 33.89 B | -0.5573 | -1.58 | 1.24 M | 42.94 M |
| RMD | Resmed Inc | 90.6954 | 33.1 B | -0.7964 | -0.87 | 875 K | 79.36 M |
| IR | Ingersoll Rand Inc | 26.6833 | 31.87 B | -0.3274 | -1.21 | 492.14 K | 13.13 M |
| CCJ | Cameco Corp | 9.9305 | 31.05 B | -0.33 | -3.22 | 3.31 M | 32.86 M |
| CPAY | Corpay Inc | 206.39 | 29.89 B | -2.56 | -1.23 | 460.4 K | 95.02 M |
| TECK | Teck Resources Ltd | 23.2588 | 29.69 B | -0.8316 | -3.45 | 5.25 M | 122.11 M |
| BBD | Banco Bradesco S.A. ADR | 5.0355 | 28.39 B | -0.087 | -1.7 | 6.05 M | 30.47 M |
| DOV | Dover Corp | 67.9342 | 27.11 B | -0.6427 | -0.94 | 1.4 M | 95.06 M |
| CNP | Centerpoint Energy Inc | 20.4243 | 26.95 B | -0.5826 | -2.77 | 9.94 M | 203.07 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0556 | 26.82 B | -0.0602 | -1.18 | 6.12 K | 30.94 K |
| CHD | Church & Dwight Company | 41.1385 | 25.81 B | -0.3896 | -0.94 | 3.28 M | 134.77 M |
| GPN | Global Payments Inc | 104.5898 | 25.77 B | -0.9771 | -0.93 | 453.54 K | 47.44 M |
| HPQ | HP Inc | 16.241 | 25.66 B | -0.114 | -0.7 | 6.37 M | 103.53 M |
| JBL | Jabil Inc. | 25.9733 | 24.62 B | -0.6479 | -2.43 | 1.85 M | 48.08 M |
| SYF | Synchrony Financial | 28.3471 | 23.99 B | -0.3836 | -1.34 | 5.86 M | 166.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 3.85 | -1.32 | -25.53 | 191.1 K | 735.73 K | |
| BYL | Baylin Technologies Inc | 3.29 | -0.31 | -8.61 | 47.2 K | 155.29 K | |
| ACB | Aurora Cannabis Inc | 962.40 | -70.7999 | -6.85 | 58.22 K | 56.03 M | |
| HLS | Hls Therapeutics Inc | 9.34 | -0.6538 | -6.54 | 700 | 6.54 K | |
| WEED | Canopy Growth Corp | 281.50 | -18.60 | -6.2 | 421.03 K | 118.52 M | |
| FM | First Quantum Minerals Ltd | 17.5944 | -0.9654 | -5.2 | 1.85 M | 32.47 M | |
| BRAG | Bragg Gaming Group Inc | 13.00 | -0.70 | -5.11 | 74.78 K | 972.14 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0386 | -0.3705 | -5 | 6.3 K | 44.34 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | -0.7428 | -4.55 | 1.81 K | 28.19 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.85 | -0.30 | -3.68 | 2.2 K | 17.27 K | |
| STC | Sangoma Technologies Corp | 7.35 | -0.28 | -3.67 | 3.14 K | 23.1 K | |
| LGO | Largo Resources Ltd | 18.50 | -0.70 | -3.65 | 20.94 K | 387.39 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8558 | -0.1955 | -3.23 | 3.1 K | 18.15 K | |
| HBM | Hudbay Minerals Inc | 8.891 | -0.2935 | -3.2 | 1.48 M | 13.2 M | |
| KPT | Kp Tissue Inc | 5.9105 | -0.1934 | -3.17 | 69.8 K | 412.55 K | |
| GOOS | Canada Goose Holdings Inc | 45.03 | -1.46 | -3.14 | 227.3 K | 10.24 M | |
| AG | First Majestic Silver Corp | 8.2194 | -0.2664 | -3.14 | 652.95 K | 5.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9492 | -0.321 | -3.13 | 141.64 K | 1.41 M | |
| EDR | Endeavour Silver Corp | 3.4455 | -0.1091 | -3.07 | 658.92 K | 2.27 M | |
| AETR | Aetherion Technologies Inc. | 28.60 | -0.90 | -3.05 | 3.91 K | 111.77 K | |
| WPRT | Westport Fuel Systems Inc | 28.60 | -0.90 | -3.05 | 3.91 K | 111.77 K | |
| FVI | Fortuna Mines Inc | 7.32 | -0.23 | -3.05 | 488.4 K | 3.58 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.15 | -3.03 | 1.53 K | 7.36 K | |
| BLDP | Ballard Power Systems Inc | 4.51 | -0.14 | -3.01 | 240.35 K | 1.08 M | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | -0.10 | -2.99 | 14.51 K | 47.16 K | |
| MUX | Mcewen Mining Inc | 8.854 | -0.2673 | -2.93 | 15.12 K | 133.87 K | |
| JAG | Jaguar Mining Inc | 3.0834 | -0.0906 | -2.85 | 81.85 K | 252.37 K | |
| CRON | Cronos Group Inc | 9.15 | -0.26 | -2.76 | 574.1 K | 5.25 M | |
| PIF | Polaris Infrastructure Inc | 10.3639 | -0.2921 | -2.74 | 48.9 K | 506.79 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.15 | -0.17 | -2.69 | 4.12 K | 25.35 K | |
| EQX | Equinox Gold Corp | 5.495 | -0.1498 | -2.65 | 441.54 K | 2.43 M | |
| TECK-A | Teck Resources Limited | 30.2921 | -0.8211 | -2.64 | 1.9 K | 57.55 K | |
| WFC | Wall Financial | 11.8717 | -0.3119 | -2.56 | 1.1 K | 13.06 K | |
| NG | Novagold Res Inc | 5.95 | -0.15 | -2.46 | 74.39 K | 442.61 K | |
| CCO | Cameco Corp | 12.7644 | -0.3204 | -2.45 | 1.14 M | 14.52 M | |
| ELD | Eldorado Gold | 6.04 | -0.1498 | -2.42 | 2 M | 12.07 M | |
| SHOP | Shopify Inc | 15.795 | -0.391 | -2.42 | 2.66 M | 41.98 M | |
| FRX | Fennec Pharmaceuticals Inc | 16.70 | -0.41 | -2.4 | 3.4 K | 56.78 K | |
| PBL | Pollard Banknote Ltd | 20.875 | -0.5006 | -2.34 | 4.57 K | 95.48 K | |
| TECK-B | Teck Resources Limited | 30.0241 | -0.7145 | -2.32 | 1.95 M | 58.61 M | |
| SEA | Seabridge Gold Inc | 10.0688 | -0.2377 | -2.31 | 42.22 K | 425.12 K | |
| OGC | Oceanagold Corp | 9.7352 | -0.2298 | -2.31 | 595.57 K | 5.8 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.7176 | -0.2237 | -2.25 | 200 | 1.94 K | |
| MRC | Morguard Corp | 155.2037 | -3.3538 | -2.12 | 3.81 K | 592.1 K | |
| CRRX | Carerx Corp | 9.6429 | -0.1968 | -2 | 1.72 K | 16.54 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.203 | -0.1654 | -1.98 | 12.7 K | 104.18 K | |
| CJT | Cargojet Inc | 59.5889 | -1.1776 | -1.94 | 11.4 K | 679.31 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.73 | -0.26 | -1.86 | 100 | 1.37 K | |
| IPO | Inplay Oil Corp | 7.1469 | -0.134 | -1.84 | 9.4 K | 67.18 K | |
| OR | Osisko Gold Royalties Ltd | 11.0372 | -0.2055 | -1.83 | 171.11 K | 1.89 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.2718 | -0.152 | -1.8 | 21 K | 173.71 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.7777 | -0.2707 | -1.8 | 40.17 K | 593.62 K | |
| USA | Americas Silver Corp | 12.50 | -0.225 | -1.77 | 19.8 K | 247.5 K | |
| JWEL | Jamieson Wellness Inc | 19.1865 | -0.3324 | -1.7 | 45.5 K | 872.99 K | |
| LUN | Lundin Mining Corp | 6.6821 | -0.112 | -1.65 | 2.76 M | 18.43 M | |
| PAAS | Pan American Silver Corp | 19.0682 | -0.316 | -1.63 | 280.85 K | 5.36 M | |
| BCE-PA | BCE Inc Pref AA | 12.2829 | -0.199 | -1.59 | 3.01 K | 36.97 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.1315 | -0.2081 | -1.56 | 3.8 K | 49.9 K | |
| ALS | Altius Minerals Corp | 12.3652 | -0.1948 | -1.55 | 23.53 K | 290.92 K | |
| TWM | Tidewater Midstream and Infras Ltd | 415.5278 | -6.4423 | -1.53 | 1.38 K | 574.26 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6093 | -0.1772 | -1.5 | 752 | 8.73 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.45 | -0.20 | -1.47 | 200 | 2.69 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.6154 | -0.0979 | -1.46 | 108.81 K | 719.82 K | |
| CEU | Ces Energy Solutions Corp | 5.2568 | -0.0766 | -1.44 | 274.6 K | 1.44 M | |
| CORS | Corus Entertainment Holdings Inc. | 2232.5322 | -31.543 | -1.39 | 1.54 K | 3.44 M | |
| CJR-B | Corus Entertainment Inc | 4.4594 | -0.063 | -1.39 | 769.3 K | 3.43 M | |
| HLF | High Liner | 7.8431 | -0.1096 | -1.38 | 101.6 K | 796.86 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3078 | -0.0458 | -1.37 | 128.87 K | 426.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5451 | -0.1726 | -1.36 | 3 K | 37.66 K | |
| AGI | Alamos Gold Inc Cls A | 6.4948 | -0.0846 | -1.29 | 688.93 K | 4.47 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.9993 | -0.1137 | -1.25 | 184.39 K | 1.66 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6658 | -0.0966 | -1.24 | 177.52 K | 1.36 M | |
| HPS-A | Hammond Power Solutions Inc | 7.9663 | -0.098 | -1.22 | 766 | 6.1 K | |
| WTE | Westshore Terminals Investment Corp | 15.1145 | -0.1855 | -1.21 | 85.09 K | 1.29 M | |
| CVVY | Pieridae Energy Limited | 4.90 | -0.06 | -1.21 | 22.5 K | 110.25 K | |
| PWF-PT | Power Financial Corp Pref T | 15.1293 | -0.1788 | -1.17 | 2.21 K | 33.51 K | |
| CVG | Clairvest Group | 35.1223 | -0.4132 | -1.16 | 4.54 K | 159.31 K | |
| BDT | Bird Construction Inc | 5.8806 | -0.0687 | -1.15 | 25.4 K | 149.37 K | |
| XAU | Goldmoney Inc | 16.7559 | -0.1955 | -1.15 | 15.59 K | 261.16 K | |
| IMG | Iamgold Corp | 6.98 | -0.08 | -1.13 | 1.15 M | 8.05 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.1083 | -0.159 | -1.11 | 10.12 K | 142.85 K | |
| MTL | Mullen Group Ltd | 10.0276 | -0.113 | -1.11 | 45.1 K | 452.24 K | |
| SVM | Silvercorp Metals Inc | 3.3543 | -0.0374 | -1.1 | 510.9 K | 1.71 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.3905 | -0.1716 | -1.1 | 6.83 K | 105.04 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.3976 | -0.0698 | -1.08 | 223.31 K | 1.43 M | |
| ABX | Barrick Mining Corp | 13.7505 | -0.1493 | -1.07 | 1.93 M | 26.54 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9121 | -0.0528 | -1.06 | 318.64 K | 1.57 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5204 | -0.1238 | -1.06 | 5.92 K | 68.19 K | |
| OLY | Olympia Financial Group Inc | 19.6062 | -0.2051 | -1.04 | 1 K | 19.61 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.95 | -0.1349 | -1.03 | 11.9 K | 154.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.903 | -0.2902 | -1.03 | 215.81 K | 6.02 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 16.234 | -0.1687 | -1.03 | 300 | 4.87 K | |
| LUG | Lundin Gold Inc | 4.1782 | -0.0426 | -1.01 | 18.5 K | 77.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.716 | -0.1014 | -0.94 | 25.49 K | 273.16 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.24 | -0.16 | -0.92 | 9.17 K | 158.06 K | |
| QSR | Restaurant Brands International Inc | 52.5628 | -0.4871 | -0.92 | 943.8 K | 49.61 M | |
| NTR | Nutrien Ltd | 44.0887 | -0.3878 | -0.87 | 592 K | 26.1 M | |
| BN-PFI | Brookfield Corporation | 16.8006 | -0.1434 | -0.85 | 1.65 K | 27.72 K | |
| WILD | Wildbrain Ltd | 3.5293 | -0.0299 | -0.84 | 129 K | 455.28 K | |
| TPX-B | Molson Coors Canada Inc | 80.2476 | -0.6798 | -0.84 | 1.61 K | 129.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.9677 | 32.14 B | -0.1352 | -0.71 | 24.55 K | 465.66 K |
| LUGDF | Lundin Gold Inc | 3.7032 | 16.83 B | -0.0972 | -2.56 | 1.5 K | 5.55 K |
| HOS | Hornbeck Offshore Services, Inc | 6.25 | 1.74 B | -0.24 | -3.7 | 1.55 M | 9.71 M |
| NTPIF | Nam Tai Property Inc. | 12.20 | 268.43 M | -0.15 | -1.21 | 29.03 K | 354.12 K |
| CNNRF | CannaRoyalty Corp | 3.47 | 90.14 M | -0.02 | -0.57 | 84.81 K | 294.29 K |
| OPTI | Optec International Inc | 5.75 | 7.12 M | -0.40 | -6.5 | 100 | 575 |
| GTCH | GBT Technologies Inc | 15800.00 | 2.44 M | -100.00 | -0.63 | 46 | 726.8 K |
| MSRM | Mushrooms Inc. | 45.00 | 804.51 K | -2.50 | -5.26 | 58 | 2.61 K |
| SEII | Sharing Economy International Inc | 161.00 | 645.17 K | -2.00 | -1.23 | 198 | 31.88 K |
| ZRFY | Zerify Inc | 6.95 | 497.56 K | -1.09 | -13.56 | 20.4 K | 141.77 K |
| ABWN | Airborne Wireless Network | 26698.3809 | 486.27 K | -719.9609 | -2.63 | 10 | 266.98 K |
| TGHI | Touchpoint Group Holdings Inc | 17.525 | 344.25 K | -0.1075 | -0.61 | 3.79 K | 66.38 K |
| ERFB | ERF Wireless Inc | 8.00 | 84.13 K | -4.00 | -33.33 | 6.5 M | 51.99 M |
| MLRT | Metalert Inc. | 15.1129 | 10.43 K | -0.4875 | -3.12 | 15 | 226.69 |
| SGMD | Sugarmade Inc | 35.37 | 6.6 K | -2.53 | -6.68 | 3.61 K | 127.69 K |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | -0.10 | -2.53 | 141.53 K | 544.89 K |
| SIMPQ | Simply Inc | 44.40 | 1.55 K | -3.60 | -7.5 | 3.9 K | 173.2 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.00 | -1.69 | 763 | 44.25 K |
| IPIC | iPic Entertainment Inc | 9.99 | 714 | -0.5101 | -4.86 | 12.72 K | 127.12 K |
| LXGTF | Registered Plan Private Investments Inc | 3.174 | 378 | -0.224 | -6.59 | 11.56 K | 36.69 K |
| AFOM | All For One Media Corp | 118.441 | 324 | -17.124 | -12.63 | 64 | 7.58 K |
| SYNE | Synthesis Energy Systems Inc | 25.04 | 157 | -0.32 | -1.26 | 748 | 18.73 K |
| PEHD | Perigee Holdings Inc. | 4.20 | 130 | -0.16 | -3.67 | 414 | 1.74 K |
| ISOLF | Isodiol International Inc | 6.59 | -0.744 | -10.14 | 59.32 K | 390.9 K | |
| CLABF | Core One Labs Inc | 56.5448 | -3.8775 | -6.42 | 974 | 55.07 K | |
| SIRC | Solar Integrated Roofing Corporation | 33.00 | -1.485 | -4.31 | 102 | 3.37 K | |
| TREVQ | Trevali Mining Corporation | 9.425 | -0.364 | -3.72 | 1.14 K | 10.71 K | |
| CHALF | Chalice Brands Ltd | 4.60 | -0.1495 | -3.15 | 9.02 K | 41.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 61.41 M | -0.75 | -3.33 | 764 | 16.62 K |
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 360 | 1.8 K | |
| SRGE | Surge Digital Inc. | 3.64 | -0.63 | -14.75 | 301.67 K | 1.1 M | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 184 | 5.16 K | |
| NVX | NV Gold Corporation | 5.50 | -0.90 | -14.06 | 11.07 K | 60.88 K | |
| STMP | Stamper Oil & Gas Corp | 29.2182 | -4.7381 | -13.95 | 7.54 K | 220.36 K | |
| IFR | International Frontier Resources Corporation | 4.3714 | -0.60 | -12.07 | 17 K | 74.33 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | -1.50 | -12 | 815 | 8.96 K | |
| GIP | Green Impact Partners Inc | 20.00 | -2.50 | -11.11 | 20 | 400 | |
| NPR | North Peak Resources Ltd | 14.00 | -1.46 | -9.44 | 79.2 K | 1.11 M | |
| JSPX | JasperX Technologies Inc. | 5.30 | -0.50 | -8.62 | 38.89 K | 206.12 K | |
| MPH | Medicure Inc | 6.40 | -0.59 | -8.44 | 80.9 K | 517.76 K | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 360 | 2.07 K | |
| KGS | Kingman Minerals Ltd | 6.00 | -0.50 | -7.69 | 460 | 2.76 K | |
| RAGE | Renegade Gold Inc. | 21.60 | -1.80 | -7.69 | 83 | 1.79 K | |
| PAT | Patriot One Technologies Inc | 4.00 | -0.3333 | -7.69 | 600 | 2.4 K | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.25 | -7.35 | 770 | 2.43 K | |
| MGMA | Magma Silver Corp. | 30.40 | -2.40 | -7.32 | 2.12 K | 64.39 K | |
| LITT | Roadman Investments Corp | 8.8667 | -0.70 | -7.32 | 849 | 7.53 K | |
| ENDR | Enduro Metals Corporation | 5.40 | -0.40 | -6.9 | 13.48 K | 72.79 K | |
| PERU | Chakana Copper Corp | 7.20 | -0.50 | -6.49 | 35.31 K | 254.23 K | |
| ITR | Integra Resources Corp | 5.75 | -0.3125 | -5.15 | 26.43 K | 151.98 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.20 | -5.13 | 11.82 K | 43.73 K | |
| QYOU | QYOU Media Inc | 3.42 | -0.18 | -5 | 7.79 K | 26.64 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 1.49 K | 14.86 K | |
| LUCA | Luca Mining Corp. | 5.52 | -0.24 | -4.17 | 20.75 K | 114.54 K | |
| GPUS | Alset AI Ventures Inc. | 6.90 | -0.30 | -4.17 | 1.12 K | 7.76 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.24 | -3.85 | 17.26 K | 103.55 K | |
| VRR | VR Resources Ltd | 3.80 | -0.15 | -3.8 | 8.02 K | 30.48 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.30 | -3.7 | 2.81 K | 21.9 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -2.00 | -3.25 | 13.55 K | 806.52 K | |
| ID | Identillect Technologies Corp | 4.50 | -0.15 | -3.23 | 6.04 K | 27.18 K | |
| COV | Covalon Technologies Ltd | 3.50 | -0.112 | -3.1 | 15.3 K | 53.55 K | |
| OBUL | One Bullion Limited | 19.625 | -0.6133 | -3.03 | 128 | 2.51 K | |
| BTR | Bonterra Resources Inc | 4.95 | -0.15 | -2.94 | 21.94 K | 108.6 K | |
| ENRG | New Energy Metals Corp | 448.00 | -12.80 | -2.78 | 98 | 43.9 K | |
| ELBM | Electra Battery Materials Corp | 13.68 | -0.36 | -2.56 | 7.76 K | 106.17 K | |
| DMCU | Domestic Metals Corp. | 6.30 | -0.15 | -2.33 | 1.42 K | 8.93 K | |
| AUMB | 1911 Gold Corporation | 3.09 | -0.07 | -2.22 | 206.08 K | 636.78 K | |
| RET-A | Reitmans (Canada) Limited | 3.5153 | -0.0274 | -0.77 | 15.38 K | 54.07 K |