Loser Volumes for 23 April 2018 from 00:00:00 until 23:59:59
Loser Volumes for 23 April 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 96.7739 | 28.05 B | -1.9903 | -2.02 | 818.9 K |
| PHYS | Sprott Physical Gold Trust | 10.76 | 14.77 B | -0.08 | -0.74 | 713.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.15 | 12.17 B | -0.18 | -2.84 | 654.7 K |
| GSAT | Globalstar | 11.70 | 10.31 B | -0.60 | -4.88 | 156.76 K |
| EQX | Equinox Gold Corp | 4.271 | 7.7 B | -0.1424 | -3.23 | 30.18 K |
| SEB | Seaboard Corporation | 3943.2388 | 4.47 B | -70.0286 | -1.74 | 400 |
| NG | Novagold Resources Inc | 4.62 | 2.62 B | -0.19 | -3.95 | 839.11 K |
| USAS | Americas Silver Corp | 9.725 | 1.45 B | -0.225 | -2.26 | 23.48 K |
| RLGT | Radiant Logistics | 3.76 | 439.75 M | -0.03 | -0.79 | 44.55 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 343.28 M | -0.10 | -2.27 | 19.51 K |
| CIX | Compx International Inc | 8.8498 | 333.22 M | -0.0632 | -0.71 | 2.41 K |
| SENS | Senseonics Holdings | 65.00 | 280.85 M | -2.40 | -3.56 | 42.94 K |
| FRD | Friedman Industries Inc | 5.589 | 243.5 M | -0.0727 | -1.28 | 12.8 K |
| GENC | Gencor Industries IN | 16.15 | 227.19 M | -0.20 | -1.22 | 4.01 K |
| CMT | Core Molding Technologies Inc | 17.189 | 207.57 M | -0.2491 | -1.43 | 16.5 K |
| GORO | Gold Resource Corp | 4.3909 | 207.22 M | -0.0604 | -1.36 | 285.38 K |
| EVI | Evi Industries Inc | 35.1202 | 206.29 M | -0.2402 | -0.68 | 12.8 K |
| NEN | New England Realty Associates | 54.2993 | 202.11 M | -0.961 | -1.74 | 900 |
| INTT | Intest Corp | 7.15 | 189.73 M | -0.05 | -0.69 | 62.86 K |
| ESP | Espey Mfg. & Electronics | 20.0022 | 179.52 M | -0.5385 | -2.62 | 4.9 K |
| ARMP | Armata Pharmaceuticals Inc | 14.98 | 156.39 M | -1.12 | -6.96 | 37.84 K |
| WYY | Widepoint Corp | 5.702 | 130.02 M | -0.378 | -6.22 | 26.07 K |
| TGEN | TGEN | 3.15 | 123.26 M | -0.12 | -3.67 | 61.99 K |
| COE | 51Talk Online Education Group | 43.60 | 101.04 M | -0.40 | -0.91 | 731 |
| IOR | Income Opportunity Realty Trust | 12.06 | 74.82 M | -0.49 | -3.9 | 8.89 K |
| OPHC | Optimumbank Hlds | 4.698 | 73.24 M | -0.072 | -1.51 | 26.9 K |
| CVU | CPI Aerostructures | 10.10 | 68.16 M | -0.30 | -2.88 | 45.1 K |
| DXR | Daxor Corp | 7.30 | 61.48 M | -0.33 | -4.33 | 62.91 K |
| XTNT | Xtant Medical Holdings Inc | 7.58 | 58.98 M | -0.37 | -4.65 | 10.94 K |
| FSP | Franklin Street Properties | 5.1886 | 52.88 M | -0.0342 | -0.65 | 338.1 K |
| APT | Alpha Pro Tech | 3.25 | 51.7 M | -0.10 | -2.99 | 7.93 K |
| UAVS | Ageagle Aerial Systems Inc | 3690.00 | 46.6 M | -310.00 | -7.75 | 256 |
| AGIG | AGIG | 31.25 | 42.7 M | -1.25 | -3.85 | 3.09 K |
| MYO | Myomo Inc | 108.60 | 42.5 M | -11.70 | -9.73 | 28.43 K |
| TOON | Kartoon Studios Inc | 30.20 | 35.33 M | -0.60 | -1.95 | 1.34 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.602 | 29.18 M | -0.657 | -5.84 | 42.14 K |
| MYND | Mynd.Ai Inc ADR | 98.2736 | 19.17 M | -2.2988 | -2.29 | 6.35 K |
| MXC | Mexco Energy Corp | 3.9161 | 17.1 M | -0.2413 | -5.8 | 7.8 K |
| AIRI | Air Industries Group Inc | 15.00 | 14.02 M | -0.40 | -2.6 | 2.96 K |
| TOVX | Theriva Biologics Inc | 2100.00 | 11.15 M | -875.00 | -29.41 | 591 |
| YCBD | Cbdmd Inc | 1819.4742 | 8.27 M | -20.1244 | -1.09 | 77 |
| CANF | Can-Fite Biopharma Ltd ADR | 4109.9971 | 6.96 M | -30.2998 | -0.73 | 4 |
| MTNB | Matinas Biopharma Hl | 32.00 | 4.84 M | -2.005 | -5.9 | 4.72 K |
| TOPS | Top Ships Inc | 183600.00 | 4.18 M | -9600.00 | -4.97 | 8 |
| PW | Power REIT | 5.70 | 3.42 M | -0.3998 | -6.55 | 3.04 K |
| ITP | IT Tech Packaging Inc | 11.00 | 3.07 M | -0.40 | -3.51 | 1.36 K |
| OGEN | Oragenics Inc | 2646.00 | 2.64 M | -144.00 | -5.16 | 49 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.09 | -0.51 | -2.36 | 4.95 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.018 | -0.442 | -2.27 | 505 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.5026 | -0.3212 | -1.29 | 200 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.5996 | -0.2704 | -1.18 | 2.65 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.7548 | -0.2952 | -1.18 | 18.12 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.5381 | 5.11 T | -0.1195 | -2.11 | 427.51 M |
| GOOG | Alphabet Inc Class C | 52.9379 | 4.33 T | -0.2732 | -0.51 | 46.83 M |
| AMZN | Amazon.com Inc | 75.893 | 2.64 T | -0.4815 | -0.63 | 89.31 M |
| AVGO | Broadcom Inc. | 18.8332 | 1.9 T | -0.2961 | -1.55 | 31.34 M |
| TSLA | Tesla Inc | 18.8913 | 1.53 T | -0.458 | -2.37 | 73.4 M |
| MU | Micron Technology | 47.8086 | 1.1 T | -1.5604 | -3.16 | 43.69 M |
| WMT | Walmart Inc. Common Stock | 25.4004 | 906.43 B | -0.2596 | -1.01 | 22.08 M |
| ASML | ASML Holding N.V. ADR | 176.5869 | 692.72 B | -1.5691 | -0.88 | 808.23 K |
| INTC | Intel Corp | 43.1909 | 552.06 B | -0.3634 | -0.83 | 21.71 M |
| AMAT | Applied Materials | 45.8492 | 478.36 B | -0.8314 | -1.78 | 12.43 M |
| NFLX | Netflix Inc | 31.869 | 308.95 B | -0.908 | -2.77 | 89.68 M |
| TXN | Texas Instruments | 77.9042 | 283.46 B | -1.4852 | -1.87 | 5.93 M |
| MRVL | Marvell Technology Inc | 19.4187 | 206.29 B | -0.1717 | -0.88 | 5.94 M |
| STX | Seagate Technology | 42.7291 | 204.12 B | -1.0422 | -2.38 | 2.86 M |
| TMUS | T-Mobile US | 59.8908 | 203.03 B | -0.7691 | -1.27 | 2.65 M |
| WDC | Western Digital Cp | 60.3894 | 200.81 B | -1.777 | -2.86 | 4.45 M |
| QCOM | Qualcomm Inc | 41.115 | 199.37 B | -0.7405 | -1.77 | 10.96 M |
| ADI | Analog Devices | 76.0103 | 192.72 B | -1.5202 | -1.96 | 2.79 M |
| SHOP | Shopify Inc | 12.291 | 159.01 B | -0.388 | -3.06 | 20.39 M |
| ISRG | Intuitive Surg Inc | 149.28 | 144.07 B | -2.81 | -1.85 | 2.76 M |
| HON | Honeywell International Inc. Common Stock | 113.7745 | 143.47 B | -1.4928 | -1.3 | 4.94 M |
| FTNT | Fortinet Inc | 11.348 | 115.4 B | -0.082 | -0.72 | 7.77 M |
| CDNS | Cadence Design Systems, Inc. | 36.74 | 105.96 B | -0.28 | -0.76 | 3.27 M |
| CME | CME Group Inc | 122.3534 | 86.82 B | -0.6557 | -0.53 | 1.34 M |
| NTES | Netease Inc ADR | 44.6621 | 82.03 B | -0.9454 | -2.07 | 4.47 M |
| NXPI | Nxp Semiconductors | 91.2089 | 73.79 B | -1.7504 | -1.88 | 9.05 M |
| COHR | Coherent Inc | 40.50 | 63.48 B | -1.05 | -2.53 | 585.7 K |
| LITE | Lumentum Hld | 54.45 | 62.4 B | -4.40 | -7.48 | 5.56 M |
| TER | Teradyne Inc | 38.8558 | 56.29 B | -0.4323 | -1.1 | 2.84 M |
| ARGX | Argenx Se ADR | 87.74 | 54.85 B | -1.16 | -1.3 | 111.21 K |
| EBAY | Ebay Inc | 36.8986 | 52.04 B | -0.5322 | -1.42 | 8.67 M |
| EA | Electronic Arts Inc | 116.1766 | 51.76 B | -1.2531 | -1.07 | 1.82 M |
| NDAQ | Nasdaq Inc | 25.666 | 49.81 B | -0.1388 | -0.54 | 2.3 M |
| FLEX | Flextronics Intl Ltd | 12.3872 | 49.75 B | -0.1382 | -1.1 | 4.17 M |
| MCHP | Microchip Technology | 36.3183 | 48.02 B | -0.5508 | -1.49 | 6.63 M |
| GRMN | Garmin Ltd | 48.1013 | 46.89 B | -0.7038 | -1.44 | 1.07 M |
| ADSK | Autodesk Inc | 129.18 | 44.01 B | -0.91 | -0.7 | 1.37 M |
| UAL | United Airlines Holdings Inc | 70.33 | 40.9 B | -1.42 | -1.98 | 3.65 M |
| PYPL | PayPal Holdings | 77.7941 | 40.86 B | -0.5172 | -0.66 | 4.04 M |
| ALNY | Alnylam Pharmaceuticals | 95.86 | 39.89 B | -1.62 | -1.66 | 677.2 K |
| PAYX | Paychex Inc | 47.053 | 38.53 B | -0.3852 | -0.81 | 2.63 M |
| JD | Jd.com Inc ADR | 33.6489 | 38.08 B | -0.4002 | -1.18 | 12.41 M |
| ERIC | Ericsson ADR | 6.1155 | 37.66 B | -0.1039 | -1.67 | 14.43 M |
| KMB | Kimberly-Clark Corp | 74.1924 | 37.31 B | -1.1372 | -1.51 | 7.66 M |
| ON | On Semiconductor | 23.48 | 37.31 B | -0.15 | -0.63 | 7.06 M |
| ROP | Roper Industries | 264.9302 | 35.92 B | -4.8284 | -1.79 | 670.45 K |
| WDAY | Workday Inc | 129.83 | 34.32 B | -0.70 | -0.54 | 1.13 M |
| STLD | Steel Dynamics Inc | 38.7778 | 32.94 B | -0.8056 | -2.04 | 2.04 M |
| CASY | Casey's General Stor | 92.8977 | 30.39 B | -2.4506 | -2.57 | 516.51 K |
| KHC | Kraft Heinz Company | 39.0699 | 29.47 B | -0.3658 | -0.93 | 7.91 M |
| BIIB | Biogen Inc | 259.30 | 29.4 B | -3.72 | -1.41 | 1.92 M |
| MDB | Mongodb Inc Cl A | 36.75 | 27.51 B | -1.02 | -2.7 | 592.6 K |
| TSEM | Tower Semiconductor | 25.86 | 26.5 B | -0.65 | -2.45 | 701.2 K |
| VRSN | Verisign Inc | 122.3534 | 24.58 B | -0.8988 | -0.73 | 1.36 M |
| FSLR | First Solar Inc | 74.37 | 24.48 B | -1.14 | -1.51 | 1.22 M |
| WWD | Woodward Inc | 70.4007 | 24.21 B | -0.8469 | -1.19 | 271.39 K |
| MTSI | Macom Technology S | 16.66 | 23.54 B | -0.37 | -2.17 | 779.51 K |
| UTHR | United Therapeutic | 111.50 | 23.22 B | -2.56 | -2.24 | 343.43 K |
| ZS | Zscaler Inc | 26.86 | 22.52 B | -0.36 | -1.32 | 626.83 K |
| ENTG | Entegris Inc | 32.2594 | 22.14 B | -0.1923 | -0.59 | 767.3 K |
| ROKU | Roku Inc | 32.27 | 20.87 B | -0.30 | -0.92 | 2.11 M |
| LSCC | Lattice Semicond | 5.20 | 18.83 B | -0.22 | -4.06 | 524.59 K |
| PAAS | Pan Amer Silver Corp | 14.883 | 18.4 B | -0.3613 | -2.37 | 1.46 M |
| GMAB | Genmab A/S ADR | 20.56 | 17.8 B | -0.304 | -1.46 | 11 K |
| ASND | Ascendis Pharma ADR | 61.18 | 17.74 B | -2.63 | -4.12 | 124.41 K |
| AMKR | Amkor Technology | 8.8803 | 17.47 B | -0.1674 | -1.85 | 740.1 K |
| RGLD | Royal Gold Inc | 80.2948 | 16.7 B | -1.4065 | -1.72 | 538.6 K |
| NDSN | Nordson Corp | 126.526 | 15.97 B | -1.7799 | -1.39 | 268.7 K |
| JAZZ | Jazz Pharma Plc | 155.64 | 15.32 B | -2.31 | -1.46 | 238.8 K |
| TTMI | TTM Technologies | 14.79 | 15.21 B | -0.37 | -2.44 | 440.15 K |
| EXEL | Exelixis Inc | 20.74 | 14.2 B | -0.13 | -0.62 | 1.69 M |
| VIRT | Virtu Financial Cm A | 26.8141 | 14.16 B | -0.5115 | -1.87 | 451.08 K |
| LECO | Lincoln Elec Hld | 75.6153 | 13.75 B | -5.0329 | -6.24 | 914 K |
| ZBRA | Zebra Technologies | 139.56 | 12.98 B | -2.59 | -1.82 | 247.18 K |
| SMTC | Semtech Corp | 42.15 | 12.68 B | -0.60 | -1.4 | 292.36 K |
| VICR | Vicor Cp | 29.75 | 12.39 B | -0.30 | -1 | 207.41 K |
| MDGL | Madrigal Pharmaceuticals Inc | 117.40 | 12.37 B | -1.52 | -1.28 | 165.77 K |
| TRMB | Trimble Navigation | 36.13 | 12.31 B | -0.44 | -1.2 | 576.76 K |
| RMBS | Rambus Inc | 13.54 | 12.12 B | -0.23 | -1.67 | 618.33 K |
| COKE | Coca Cola Bot Cons | 15.8936 | 11.93 B | -0.115 | -0.72 | 353.18 K |
| SMMT | Summit Therapeu ADR | 13.23 | 11.84 B | -0.65 | -4.68 | 30.8 K |
| ACGLO | Arch Capital Group Ltd ADR | 15.1671 | 11.82 B | -0.094 | -0.62 | 27.78 K |
| CSGP | Costar Group Inc | 36.886 | 11.59 B | -0.807 | -2.14 | 3.12 M |
| CGNX | Cognex Cp | 46.3136 | 11.12 B | -1.1469 | -2.42 | 2.88 M |
| SIMO | Silicon Motion Techn ADR | 38.8361 | 11.07 B | -0.5314 | -1.35 | 357.7 K |
| KRYS | Krystal Biotech Inc | 8.99 | 10.78 B | -1.11 | -10.99 | 27.67 K |
| ARWR | Arrowhead Pharma | 6.85 | 10.76 B | -0.12 | -1.72 | 940.07 K |
| VIAV | Viavi Solutions | 9.98 | 10.63 B | -0.09 | -0.89 | 1.14 M |
| LFUS | Littelfuse Inc | 187.822 | 10.5 B | -0.9526 | -0.5 | 118.66 K |
| FIVE | Five Below Inc | 73.40 | 10.47 B | -0.44 | -0.6 | 1.3 M |
| CORT | Corcept Therapeutics | 17.42 | 9.86 B | -0.17 | -0.97 | 619.71 K |
| AAOI | Applied Optoelect | 32.46 | 9.62 B | -0.53 | -1.61 | 1.88 M |
| TTD | The Trade Desk | 5.372 | 9.18 B | -0.041 | -0.76 | 2.97 M |
| FORM | Formfactor Inc | 13.95 | 9.16 B | -0.15 | -1.06 | 509.57 K |
| SWKS | Skyworks Solutions | 73.3859 | 9.08 B | -2.1029 | -2.79 | 2.74 M |
| MTCH | Match Group Inc | 42.9038 | 9.06 B | -0.2774 | -0.64 | 897.3 K |
| KTOS | Kratos Defns | 11.27 | 9.04 B | -0.11 | -0.97 | 888.58 K |
| TGTX | Tg Therapeuticscmn | 14.05 | 8.74 B | -0.35 | -2.43 | 768.1 K |
| ALKS | Alkermes Plc | 45.18 | 8.66 B | -0.84 | -1.83 | 987.3 K |
| IBRX | Immunitybio Inc | 4.08 | 8.61 B | -0.07 | -1.69 | 85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.0478 | 2.25 T | -0.1654 | -0.51 | 11.18 M |
| WMT | Wal-Mart Stores | 25.3001 | 897.24 B | -0.2585 | -1.01 | 22.08 M |
| MA | Mastercard Inc | 168.0142 | 465.42 B | -1.5802 | -0.93 | 4.35 M |
| ORCL | Oracle Corporation | 41.701 | 404.49 B | -0.3915 | -0.93 | 14.9 M |
| MS | Morgan Stanley | 41.9325 | 350.6 B | -0.641 | -1.51 | 8.52 M |
| PG | Procter & Gamble Company | 62.7888 | 342.4 B | -0.6881 | -1.08 | 13.65 M |
| GS | Goldman Sachs Group | 206.2118 | 311.29 B | -4.4224 | -2.1 | 3.78 M |
| PM | Philip Morris International Inc | 55.2229 | 283.07 B | -0.396 | -0.71 | 11.78 M |
| BABA | Alibaba Group Holding ADR | 170.4199 | 269.49 B | -3.4361 | -1.98 | 12.03 M |
| C | Citigroup Inc | 52.831 | 240.13 B | -0.3954 | -0.74 | 11.6 M |
| ANET | Arista Networks Inc | 15.8863 | 235.41 B | -0.4043 | -2.48 | 11.13 M |
| BML-PJ | Bank of America Corporation | 15.4062 | 228.35 B | -0.1375 | -0.88 | 9.3 K |
| BHP | BHP Billiton Ltd ADR | 24.588 | 207.5 B | -0.2342 | -0.94 | 1.95 M |
| APH | Amphenol Corp | 19.5565 | 195.68 B | -0.1877 | -0.95 | 6.11 M |
| BLK | Blackrock Inc | 425.4092 | 168.73 B | -3.7398 | -0.87 | 489.26 K |
| ABT | Abbott Laboratories | 51.0329 | 163.61 B | -0.3036 | -0.59 | 4.52 M |
| WELL | Welltower Inc | 38.7174 | 163.48 B | -0.382 | -0.98 | 2.07 M |
| SHOP | Shopify Inc | 12.291 | 160.28 B | -0.388 | -3.06 | 20.39 M |
| DE | Deere & Company | 129.756 | 158.42 B | -0.8174 | -0.63 | 1.25 M |
| ETN | Eaton Corp | 65.564 | 158.15 B | -0.4425 | -0.67 | 2.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.1355 | 153.98 B | -0.7609 | -0.84 | 1.45 M |
| RIO | Rio Tinto Plc ADR | 28.9735 | 147.24 B | -0.5637 | -1.91 | 3.02 M |
| SCCO | Southern Copper Corp | 37.7825 | 146.7 B | -0.539 | -1.41 | 918.53 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.102 | 142.59 B | -0.0382 | -0.74 | 1.14 M |
| HDB | Hdfc Bank Ltd ADR | 20.2728 | 136.09 B | -0.3283 | -1.59 | 2.05 M |
| CRM | Salesforce.com Inc | 120.1264 | 133.76 B | -0.9165 | -0.76 | 3.93 M |
| SONY | Sony Group Corp ADR | 9.1097 | 122.8 B | -0.0645 | -0.7 | 4.65 M |
| PH | Parker-Hannifin Corp | 152.188 | 121.2 B | -3.9206 | -2.51 | 1.14 M |
| MO | Altria Group | 34.4247 | 120.18 B | -0.4016 | -1.15 | 8.78 M |
| ENB | Enbridge Inc | 18.4099 | 119.36 B | -0.1187 | -0.64 | 3.51 M |
| BMY | Bristol-Myers Squibb Company | 37.9173 | 117.58 B | -0.2012 | -0.53 | 10.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9422 | 111.62 B | -0.0587 | -1.47 | 9.62 M |
| NOW | Servicenow Inc | 167.51 | 111.08 B | -1.39 | -0.82 | 1.93 M |
| HWM | Howmet Aerospace Inc | 16.4144 | 108.37 B | -0.9008 | -5.2 | 7.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.8067 | 106.6 B | -0.0538 | -0.68 | 5.37 M |
| IBN | Icici Bank Ltd ADR | 8.0041 | 104 B | -0.0764 | -0.95 | 7.88 M |
| NEM | Newmont Mining Corp | 32.6153 | 101.73 B | -0.2303 | -0.7 | 3.38 M |
| PWR | Quanta Services | 32.9725 | 98.82 B | -0.315 | -0.95 | 1.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4388 | 95.01 B | -0.0573 | -1.27 | 8.85 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1998 | 93.59 B | -0.0564 | -1.33 | 75 K |
| KKR | KKR & Co. LP | 19.2593 | 90.39 B | -0.0994 | -0.51 | 2.29 M |
| HCA | Hca Holdings Inc | 90.2512 | 90.2 B | -0.5122 | -0.56 | 2.8 M |
| FCX | Freeport-Mcmoran Inc | 17.0682 | 88.44 B | -0.499 | -2.84 | 14.92 M |
| MCO | Moody's Corp | 151.4283 | 85.12 B | -1.4353 | -0.94 | 671.15 K |
| SHW | Sherwin-Williams Company | 120.3638 | 82.37 B | -1.4529 | -1.19 | 2.23 M |
| NGG | National Grid Transco Plc ADR | 34.6286 | 82.19 B | -0.6484 | -1.84 | 733 K |
| MMM | 3M Company | 136.5937 | 82.16 B | -1.1832 | -0.86 | 3.01 M |
| ITW | Illinois Tool Works Inc | 128.9071 | 77.34 B | -1.3912 | -1.07 | 1.13 M |
| ICE | Intercontinental Exchange | 66.7298 | 76.49 B | -0.4063 | -0.61 | 1.49 M |
| CL | Colgate-Palmolive Company | 54.7941 | 73.81 B | -0.9495 | -1.7 | 7.62 M |
| AEM | Agnico-Eagle Mines Ltd | 36.9746 | 73.44 B | -0.5006 | -1.34 | 1.17 M |
| MSI | Motorola Solutions | 98.512 | 70.2 B | -0.6728 | -0.68 | 762.8 K |
| CRH | CRH Plc ADR | 28.9561 | 69.97 B | -0.1897 | -0.65 | 600.2 K |
| APO | Apollo Global Management Llc C | 22.0525 | 69.38 B | -0.2824 | -1.26 | 713.3 K |
| SE | Sea Ltd ADR | 10.79 | 68.07 B | -0.59 | -5.18 | 1.02 M |
| CIEN | Ciena Corp | 26.29 | 65.22 B | -0.26 | -0.98 | 1.88 M |
| GWW | W.W. Grainger | 256.8687 | 64.95 B | -2.0831 | -0.8 | 687 K |
| DLR | Digital Realty Trust | 77.2988 | 64.53 B | -0.4025 | -0.52 | 991.1 K |
| STM | Stmicroelectronics N.V. ADR | 19.4942 | 63.51 B | -0.5022 | -2.51 | 5.45 M |
| D | Dominion Resources | 45.5047 | 61.64 B | -0.3086 | -0.67 | 3.64 M |
| VALE | Vale S.A. ADR | 9.453 | 61.56 B | -0.1789 | -1.86 | 15.41 M |
| O | Realty Income Corp | 32.2307 | 59.04 B | -0.2624 | -0.81 | 1.63 M |
| DAL | Delta Air Lines Inc | 50.2645 | 57.41 B | -0.7271 | -1.43 | 5.36 M |
| DD | Du Pont De.Nemours Inc | 32.517 | 54.55 B | -0.2181 | -0.67 | 8.89 M |
| AME | Amtek Inc | 70.9123 | 53.63 B | -0.9286 | -1.29 | 1.23 M |
| ROK | Rockwell Automation Inc | 145.9842 | 52.53 B | -3.1231 | -2.09 | 1.14 M |
| NUE | Nucor Corp | 53.1097 | 51.78 B | -0.5658 | -1.05 | 2.34 M |
| MT | Arcelormittal ADR | 31.4082 | 49.99 B | -0.4007 | -1.26 | 2.32 M |
| WPM | Wheaton Precious Metals | 18.994 | 49.98 B | -0.2438 | -1.27 | 1.71 M |
| ABEV | Ambev S.A. ADR | 4.6794 | 47.63 B | -0.0416 | -0.88 | 10.95 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.1804 | 46.65 B | -0.7416 | -1.28 | 252 |
| XYZ | Block, Inc | 50.35 | 46.01 B | -1.11 | -2.16 | 7.09 M |
| FERG | Ferguson Plc | 64.2302 | 44.11 B | -0.5752 | -0.89 | 200 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 73.7586 | 43.49 B | -2.6704 | -3.49 | 645.3 K |
| CCJ | Cameco Corp | 9.9305 | 41.81 B | -0.33 | -3.22 | 3.31 M |
| AU | Anglogold Ashanti Ltd ADR | 7.7555 | 41.51 B | -0.0943 | -1.2 | 2.09 M |
| ARES | Ares Management LP | 16.5801 | 40.18 B | -0.1863 | -1.11 | 241.9 K |
| WDS | Woodside Energy Group Ltd | 18.7301 | 39.76 B | -0.1456 | -0.77 | 10.92 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.9779 | 39.67 B | -0.0955 | -0.59 | 20.73 K |
| FNV | Franco Nev Corp | 65.0353 | 39.64 B | -0.8418 | -1.28 | 393.3 K |
| BBD | Banco Bradesco S.A. ADR | 5.0355 | 38.58 B | -0.087 | -1.7 | 6.05 M |
| KMB | Kimberly-Clark Corp | 74.1924 | 37.32 B | -1.1372 | -1.51 | 7.66 M |
| JBL | Jabil Inc. | 25.9733 | 34.85 B | -0.6479 | -2.43 | 1.85 M |
| QSR | Restaurant Brands International | 40.6341 | 34.34 B | -0.881 | -2.12 | 3.36 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0556 | 33.72 B | -0.0602 | -1.18 | 6.12 K |
| UI | Ubiquiti Networks | 67.1785 | 33.35 B | -1.9077 | -2.76 | 160.69 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.9684 | 32.15 B | -0.2491 | -0.88 | 82.5 K |
| NTR | Nutrien Ltd | 34.6451 | 31.41 B | -0.5573 | -1.58 | 1.24 M |
| VEEV | Veeva Systems Inc | 72.45 | 30.88 B | -0.40 | -0.55 | 474.09 K |
| IR | Ingersoll Rand Inc | 26.6833 | 30.86 B | -0.3274 | -1.21 | 492.14 K |
| GFI | Gold Fields Ltd ADR | 3.1292 | 30.54 B | -0.0716 | -2.24 | 2.4 M |
| EL | Estee Lauder Companies | 133.8482 | 29.91 B | -0.7057 | -0.52 | 1.67 M |
| RMD | Resmed Inc | 90.6954 | 29.57 B | -0.7964 | -0.87 | 875 K |
| TECK | Teck Resources Ltd | 23.2588 | 29.31 B | -0.8316 | -3.45 | 5.25 M |
| FICO | Fair Isaac and Company | 171.71 | 29.01 B | -0.98 | -0.57 | 89.3 K |
| DOV | Dover Corp | 67.9342 | 29 B | -0.6427 | -0.94 | 1.4 M |
| XYL | Xylem Inc | 71.549 | 28.81 B | -0.6926 | -0.96 | 857.29 K |
| CNP | Centerpoint Energy Inc | 20.4243 | 28.48 B | -0.5826 | -2.77 | 9.94 M |
| CW | Curtiss-Wright Corp | 136.0991 | 27.88 B | -0.8776 | -0.64 | 218.31 K |
| TPL | Texas Pacific Land Trust | 53.2738 | 27.44 B | -0.3418 | -0.64 | 221.4 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CPH | Cipher Pharmaceuticals Inc | 3.85 | -1.32 | -25.53 | 191.1 K | |
| BYL | Baylin Technologies Inc | 3.29 | -0.31 | -8.61 | 47.2 K | |
| ACB | Aurora Cannabis Inc | 962.40 | -70.7999 | -6.85 | 58.22 K | |
| HLS | Hls Therapeutics Inc | 9.34 | -0.6538 | -6.54 | 700 | |
| WEED | Canopy Growth Corp | 281.50 | -18.60 | -6.2 | 421.03 K | |
| FM | First Quantum Minerals Ltd | 17.5944 | -0.9654 | -5.2 | 1.85 M | |
| BRAG | Bragg Gaming Group Inc | 13.00 | -0.70 | -5.11 | 74.78 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0386 | -0.3705 | -5 | 6.3 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | -0.7428 | -4.55 | 1.81 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.85 | -0.30 | -3.68 | 2.2 K | |
| STC | Sangoma Technologies Corp | 7.35 | -0.28 | -3.67 | 3.14 K | |
| LGO | Largo Resources Ltd | 18.50 | -0.70 | -3.65 | 20.94 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8558 | -0.1955 | -3.23 | 3.1 K | |
| HBM | Hudbay Minerals Inc | 8.891 | -0.2935 | -3.2 | 1.48 M | |
| KPT | Kp Tissue Inc | 5.9105 | -0.1934 | -3.17 | 69.8 K | |
| GOOS | Canada Goose Holdings Inc | 45.03 | -1.46 | -3.14 | 227.3 K | |
| AG | First Majestic Silver Corp | 8.2194 | -0.2664 | -3.14 | 652.95 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9492 | -0.321 | -3.13 | 141.64 K | |
| EDR | Endeavour Silver Corp | 3.4455 | -0.1091 | -3.07 | 658.92 K | |
| WPRT | Westport Fuel Systems Inc | 28.60 | -0.90 | -3.05 | 3.91 K | |
| FVI | Fortuna Mines Inc | 7.32 | -0.23 | -3.05 | 488.4 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.15 | -3.03 | 1.53 K | |
| BLDP | Ballard Power Systems Inc | 4.51 | -0.14 | -3.01 | 240.35 K | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | -0.10 | -2.99 | 14.51 K | |
| MUX | Mcewen Mining Inc | 8.854 | -0.2673 | -2.93 | 15.12 K | |
| JAG | Jaguar Mining Inc | 3.0834 | -0.0906 | -2.85 | 81.85 K | |
| CRON | Cronos Group Inc | 9.15 | -0.26 | -2.76 | 574.1 K | |
| PIF | Polaris Infrastructure Inc | 10.3639 | -0.2921 | -2.74 | 48.9 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.15 | -0.17 | -2.69 | 4.12 K | |
| EQX | Equinox Gold Corp | 5.495 | -0.1498 | -2.65 | 441.54 K | |
| TECK-A | Teck Resources Limited | 30.2921 | -0.8211 | -2.64 | 1.9 K | |
| WFC | Wall Financial | 11.8717 | -0.3119 | -2.56 | 1.1 K | |
| NG | Novagold Res Inc | 5.95 | -0.15 | -2.46 | 74.39 K | |
| CCO | Cameco Corp | 12.7644 | -0.3204 | -2.45 | 1.14 M | |
| ELD | Eldorado Gold | 6.04 | -0.1498 | -2.42 | 2 M | |
| SHOP | Shopify Inc | 15.795 | -0.391 | -2.42 | 2.66 M | |
| FRX | Fennec Pharmaceuticals Inc | 16.70 | -0.41 | -2.4 | 3.4 K | |
| PBL | Pollard Banknote Ltd | 20.875 | -0.5006 | -2.34 | 4.57 K | |
| TECK-B | Teck Resources Limited | 30.0241 | -0.7145 | -2.32 | 1.95 M | |
| SEA | Seabridge Gold Inc | 10.0688 | -0.2377 | -2.31 | 42.22 K | |
| OGC | Oceanagold Corp | 9.7352 | -0.2298 | -2.31 | 595.57 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.7176 | -0.2237 | -2.25 | 200 | |
| MRC | Morguard Corp | 155.2037 | -3.3538 | -2.12 | 3.81 K | |
| CRRX | Carerx Corp | 9.6429 | -0.1968 | -2 | 1.72 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.203 | -0.1654 | -1.98 | 12.7 K | |
| CJT | Cargojet Inc | 59.5889 | -1.1776 | -1.94 | 11.4 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.73 | -0.26 | -1.86 | 100 | |
| IPO | Inplay Oil Corp | 7.1469 | -0.134 | -1.84 | 9.4 K | |
| OR | Osisko Gold Royalties Ltd | 11.0372 | -0.2055 | -1.83 | 171.11 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2718 | -0.152 | -1.8 | 21 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.7777 | -0.2707 | -1.8 | 40.17 K | |
| USA | Americas Silver Corp | 12.50 | -0.225 | -1.77 | 19.8 K | |
| MATR | Mattr Corp | 22.9818 | -0.406 | -1.74 | 53.82 K | |
| JWEL | Jamieson Wellness Inc | 19.1865 | -0.3324 | -1.7 | 45.5 K | |
| LUN | Lundin Mining Corp | 6.6821 | -0.112 | -1.65 | 2.76 M | |
| PAAS | Pan American Silver Corp | 19.0682 | -0.316 | -1.63 | 280.85 K | |
| APS | Aptose Biosciences Inc | 63.90 | -1.05 | -1.62 | 35.8 K | |
| BCE-PA | BCE Inc Pref AA | 12.2829 | -0.199 | -1.59 | 3.01 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.1315 | -0.2081 | -1.56 | 3.8 K | |
| ALS | Altius Minerals Corp | 12.3652 | -0.1948 | -1.55 | 23.53 K | |
| TWM | Tidewater Midstream and Infras Ltd | 415.5278 | -6.4423 | -1.53 | 1.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6093 | -0.1772 | -1.5 | 752 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.45 | -0.20 | -1.47 | 200 | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.6154 | -0.0979 | -1.46 | 108.81 K | |
| CEU | Ces Energy Solutions Corp | 5.2568 | -0.0766 | -1.44 | 274.6 K | |
| CJR-B | Corus Entertainment Inc | 4.4594 | -0.063 | -1.39 | 769.3 K | |
| HLF | High Liner | 7.8431 | -0.1096 | -1.38 | 101.6 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3078 | -0.0458 | -1.37 | 128.87 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5451 | -0.1726 | -1.36 | 3 K | |
| AGI | Alamos Gold Inc Cls A | 6.4948 | -0.0846 | -1.29 | 688.93 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.9993 | -0.1137 | -1.25 | 184.39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.6658 | -0.0966 | -1.24 | 177.52 K | |
| HPS-A | Hammond Power Solutions Inc | 7.9663 | -0.098 | -1.22 | 766 | |
| WTE | Westshore Terminals Investment Corp | 15.1145 | -0.1855 | -1.21 | 85.09 K | |
| CVVY | Pieridae Energy Limited | 4.90 | -0.06 | -1.21 | 22.5 K | |
| PWF-PT | Power Financial Corp Pref T | 15.1293 | -0.1788 | -1.17 | 2.21 K | |
| CVG | Clairvest Group | 35.1223 | -0.4132 | -1.16 | 4.54 K | |
| BDT | Bird Construction Inc | 5.8806 | -0.0687 | -1.15 | 25.4 K | |
| XAU | Goldmoney Inc | 16.7559 | -0.1955 | -1.15 | 15.59 K | |
| IMG | Iamgold Corp | 6.98 | -0.08 | -1.13 | 1.15 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.1083 | -0.159 | -1.11 | 10.12 K | |
| MTL | Mullen Group Ltd | 10.0276 | -0.113 | -1.11 | 45.1 K | |
| SVM | Silvercorp Metals Inc | 3.3543 | -0.0374 | -1.1 | 510.9 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.3905 | -0.1716 | -1.1 | 6.83 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.3976 | -0.0698 | -1.08 | 223.31 K | |
| ABX | Barrick Mining Corp | 13.7505 | -0.1493 | -1.07 | 1.93 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.9121 | -0.0528 | -1.06 | 318.64 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.5204 | -0.1238 | -1.06 | 5.92 K | |
| OLY | Olympia Financial Group Inc | 19.6062 | -0.2051 | -1.04 | 1 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.95 | -0.1349 | -1.03 | 11.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 27.903 | -0.2902 | -1.03 | 215.81 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 16.234 | -0.1687 | -1.03 | 300 | |
| LUG | Lundin Gold Inc | 4.1782 | -0.0426 | -1.01 | 18.5 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.716 | -0.1014 | -0.94 | 25.49 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.24 | -0.16 | -0.92 | 9.17 K | |
| QSR | Restaurant Brands International Inc | 52.5628 | -0.4871 | -0.92 | 943.8 K | |
| BLN | Blackline Safety Corp | 5.65 | -0.05 | -0.88 | 500 | |
| NTR | Nutrien Ltd | 44.0887 | -0.3878 | -0.87 | 592 K | |
| BN-PFI | Brookfield Corporation | 16.8006 | -0.1434 | -0.85 | 1.65 K | |
| WILD | Wildbrain Ltd | 3.5293 | -0.0299 | -0.84 | 129 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.9677 | 27.65 B | -0.1352 | -0.71 | 24.55 K |
| LUGDF | Lundin Gold Inc | 3.7032 | 13.46 B | -0.0972 | -2.56 | 1.5 K |
| NTPIF | Nam Tai Property Inc. | 12.20 | 289.83 M | -0.15 | -1.21 | 29.03 K |
| CNNRF | CannaRoyalty Corp | 3.47 | 100.37 M | -0.02 | -0.57 | 84.81 K |
| OPTI | Optec International Inc | 5.75 | 2.98 M | -0.40 | -6.5 | 100 |
| GTCH | GBT Technologies Inc | 15800.00 | 2.22 M | -100.00 | -0.63 | 46 |
| SIRC | Solar Integrated Roofing Corporation | 33.00 | 1.1 M | -1.485 | -4.31 | 102 |
| SEII | Sharing Economy International Inc | 161.00 | 855.22 K | -2.00 | -1.23 | 198 |
| MSRM | Mushrooms Inc. | 45.00 | 802.15 K | -2.50 | -5.26 | 58 |
| ZRFY | Zerify Inc | 6.95 | 497.56 K | -1.09 | -13.56 | 20.4 K |
| ABWN | Airborne Wireless Network | 26698.3809 | 486.27 K | -719.9609 | -2.63 | 10 |
| TGHI | Touchpoint Group Holdings Inc | 17.525 | 344.25 K | -0.1075 | -0.61 | 3.79 K |
| ERFB | ERF Wireless Inc | 8.00 | 84.13 K | -4.00 | -33.33 | 6.5 M |
| CHALF | Chalice Brands Ltd | 4.60 | 6.66 K | -0.1495 | -3.15 | 9.02 K |
| SGMD | Sugarmade Inc | 35.37 | 6.6 K | -2.53 | -6.68 | 3.61 K |
| MLRT | Metalert Inc. | 15.1129 | 5.21 K | -0.4875 | -3.12 | 15 |
| STTO | SITO Mobile Ltd. | 3.85 | 5.13 K | -0.10 | -2.53 | 141.53 K |
| ISOLF | Isodiol International Inc | 6.59 | 4.91 K | -0.744 | -10.14 | 59.32 K |
| SIMPQ | Simply Inc | 44.40 | 1.55 K | -3.60 | -7.5 | 3.9 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.00 | -1.69 | 763 |
| IPIC | iPic Entertainment Inc | 9.99 | 714 | -0.5101 | -4.86 | 12.72 K |
| LXGTF | Registered Plan Private Investments Inc | 3.174 | 378 | -0.224 | -6.59 | 11.56 K |
| AFOM | All For One Media Corp | 118.441 | 324 | -17.124 | -12.63 | 64 |
| SYNE | Synthesis Energy Systems Inc | 25.04 | 157 | -0.32 | -1.26 | 748 |
| PEHD | Perigee Holdings Inc. | 4.20 | 130 | -0.16 | -3.67 | 414 |
| CLABF | Core One Labs Inc | 56.5448 | -3.8775 | -6.42 | 974 | |
| TREVQ | Trevali Mining Corporation | 9.425 | -0.364 | -3.72 | 1.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.75 | 87.07 M | -0.75 | -3.33 | 764 |
| ANDC | Andina Copper Corporation | 5.00 | -1.25 | -20 | 360 | |
| VVTM | VVT Med Inc. | 28.0374 | -4.6729 | -14.29 | 184 | |
| NVX | NV Gold Corporation | 5.50 | -0.90 | -14.06 | 11.07 K | |
| STMP | Stamper Oil & Gas Corp | 29.2182 | -4.7381 | -13.95 | 7.54 K | |
| IFR | International Frontier Resources Corporation | 4.3714 | -0.60 | -12.07 | 17 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | -1.50 | -12 | 815 | |
| GIP | Green Impact Partners Inc | 20.00 | -2.50 | -11.11 | 20 | |
| NPR | North Peak Resources Ltd | 14.00 | -1.46 | -9.44 | 79.2 K | |
| JSPX | JasperX Technologies Inc. | 5.30 | -0.50 | -8.62 | 38.89 K | |
| MPH | Medicure Inc | 6.40 | -0.59 | -8.44 | 80.9 K | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 360 | |
| KGS | Kingman Minerals Ltd | 6.00 | -0.50 | -7.69 | 460 | |
| RAGE | Renegade Gold Inc. | 21.60 | -1.80 | -7.69 | 83 | |
| PAT | Patriot One Technologies Inc | 4.00 | -0.3333 | -7.69 | 600 | |
| ERA | Elcora Advanced Materials Corp | 3.15 | -0.25 | -7.35 | 770 | |
| MGMA | Magma Silver Corp. | 30.40 | -2.40 | -7.32 | 2.12 K | |
| LITT | Roadman Investments Corp | 8.8667 | -0.70 | -7.32 | 849 | |
| ENDR | Enduro Metals Corporation | 5.40 | -0.40 | -6.9 | 13.48 K | |
| PERU | Chakana Copper Corp | 7.20 | -0.50 | -6.49 | 35.31 K | |
| ITR | Integra Resources Corp | 5.75 | -0.3125 | -5.15 | 26.43 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.20 | -5.13 | 11.82 K | |
| QYOU | QYOU Media Inc | 3.42 | -0.18 | -5 | 7.79 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 1.49 K | |
| LUCA | Luca Mining Corp. | 5.52 | -0.24 | -4.17 | 20.75 K | |
| GPUS | Alset AI Ventures Inc. | 6.90 | -0.30 | -4.17 | 1.12 K | |
| NEXG | NeXGold Mining Corp | 6.00 | -0.24 | -3.85 | 17.26 K | |
| VRR | VR Resources Ltd | 3.80 | -0.15 | -3.8 | 8.02 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.30 | -3.7 | 2.81 K | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -2.00 | -3.25 | 13.55 K | |
| ID | Identillect Technologies Corp | 4.50 | -0.15 | -3.23 | 6.04 K | |
| COV | Covalon Technologies Ltd | 3.50 | -0.112 | -3.1 | 15.3 K | |
| OBUL | One Bullion Limited | 19.625 | -0.6133 | -3.03 | 128 | |
| BTR | Bonterra Resources Inc | 4.95 | -0.15 | -2.94 | 21.94 K | |
| ENRG | New Energy Metals Corp | 448.00 | -12.80 | -2.78 | 98 | |
| ELBM | Electra Battery Materials Corp | 13.68 | -0.36 | -2.56 | 7.76 K | |
| DMCU | Domestic Metals Corp. | 6.30 | -0.15 | -2.33 | 1.42 K | |
| AUMB | 1911 Gold Corporation | 3.09 | -0.07 | -2.22 | 206.08 K | |
| RET-A | Reitmans (Canada) Limited | 3.5153 | -0.0274 | -0.77 | 15.38 K |