Loser Valuations for 10 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 10 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 59.2228 | 56.76 B | -0.4109 | -0.69 | 2.67 M | 157.89 M |
| NHC | National Healthcare Corp | 50.8677 | 3.27 B | -0.4471 | -0.87 | 17.3 K | 880.01 K |
| PRK | Park National Corp | 84.0708 | 3.2 B | -0.7845 | -0.92 | 21.1 K | 1.77 M |
| CIX | Compx International Inc | 8.5969 | 476.9 M | -0.1264 | -1.45 | 364 | 3.13 K |
| RLGT | Radiant Logistics | 3.74 | 417.65 M | -0.03 | -0.8 | 41.73 K | 156.08 K |
| GTE | Gran Tierra Energy Inc | 33.30 | 333.28 M | -0.50 | -1.48 | 93.3 K | 3.11 M |
| FRD | Friedman Industries Inc | 5.5894 | 259.66 M | -0.1368 | -2.39 | 4.6 K | 25.71 K |
| ELMD | Electromed Inc | 5.35 | 225.16 M | -0.05 | -0.93 | 11.8 K | 63.13 K |
| CMT | Core Molding Technologies Inc | 14.947 | 185.38 M | -0.0996 | -0.66 | 25.3 K | 378.16 K |
| INTT | Intest Corp | 7.30 | 171.48 M | -0.05 | -0.68 | 46.75 K | 341.28 K |
| EPM | Evolution Petroleum Corp | 5.269 | 139.8 M | -0.029 | -0.55 | 99.7 K | 525.32 K |
| ARMP | Armata Pharmaceuticals Inc | 14.98 | 130.51 M | -0.28 | -1.83 | 3.98 K | 59.61 K |
| MHH | Mastech Holdings Inc | 7.925 | 75.9 M | -0.14 | -1.74 | 21.91 K | 173.61 K |
| IOR | Income Opportunity Realty Trust | 12.07 | 75.31 M | -0.36 | -2.9 | 11.64 K | 140.52 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | -0.15 | -4.23 | 16.05 K | 54.56 K |
| WWR | Westwater Resources | 23.00 | 50.18 M | -0.25 | -1.08 | 3.51 K | 80.78 K |
| MYO | Myomo Inc | 92.10 | 47.93 M | -15.00 | -14.01 | 32.94 K | 3.03 M |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 1.26 K | 37.8 K |
| NNVC | Nanoviricides Inc | 12.80 | 33.71 M | -0.40 | -3.03 | 2.85 K | 36.48 K |
| CPHI | China Pharma Holdings | 26.05 | 24.52 M | -0.95 | -3.52 | 1.53 K | 39.99 K |
| MXC | Mexco Energy Corp | 5.5045 | 21.32 M | -0.0291 | -0.53 | 28.7 K | 157.98 K |
| UAVS | Ageagle Aerial Systems Inc | 2100.00 | 20.01 M | -30.00 | -1.41 | 213 | 447.3 K |
| INUV | Inuvo Inc | 9.00 | 6.76 M | -0.60 | -6.25 | 7.9 K | 71.1 K |
| AUMN | Golden Minerals Company | 10.30 | 3.4 M | -0.07 | -0.68 | 3.04 K | 31.32 K |
| TOPS | Top Ships Inc | 195600.00 | 2.44 M | -10800.00 | -5.23 | 6 | 1.17 M |
| OGEN | Oragenics Inc | 2340.00 | 1.58 M | -252.00 | -9.72 | 130 | 304.2 K |
| IPB | Merrill Lynch & Company | 17.2616 | -0.2101 | -1.2 | 866 | 14.95 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.50 | -0.25 | -1.1 | 2.35 K | 52.9 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.382 | -0.2262 | -1 | 7.19 K | 161.02 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.3468 | -0.2337 | -0.95 | 1.58 K | 38.47 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 20.3347 | 1.42 T | -0.122 | -0.6 | 84.77 M | 1.72 B |
| BKNG | Booking Holdings Inc | 81.675 | 119.49 B | -4.0668 | -4.74 | 28.36 M | 2.32 B |
| CME | CME Group Inc | 119.1939 | 109.49 B | -1.1252 | -0.94 | 1.53 M | 182.66 M |
| MELI | MercadoLibre Inc | 316.63 | 76.55 B | -8.68 | -2.67 | 1.86 M | 588.15 M |
| ROST | Ross Stores Inc | 75.1555 | 74.13 B | -0.4992 | -0.66 | 2.02 M | 151.94 M |
| FANG | Diamondback Energy | 99.7686 | 49.96 B | -5.1733 | -4.93 | 2.88 M | 287.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.944 | 47.54 B | -0.152 | -0.52 | 3.81 M | 110.41 M |
| ONC | BeiGene, Ltd. | 170.00 | 46.3 B | -9.48 | -5.28 | 563.2 K | 95.74 M |
| NTRA | Natera Inc | 11.92 | 45.05 B | -0.08 | -0.67 | 265.37 K | 3.16 M |
| JD | Jd.com Inc ADR | 33.5125 | 39.31 B | -0.2637 | -0.78 | 9.59 M | 321.45 M |
| ESLT | Elbit Systems Ltd | 102.6888 | 31.99 B | -2.3439 | -2.23 | 77.3 K | 7.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.7106 | 30.71 B | -0.3641 | -0.87 | 438.9 K | 18.31 M |
| ULTA | Ulta Beauty Inc | 247.50 | 27.57 B | -1.40 | -0.56 | 547.7 K | 135.56 M |
| FWONK | Liberty Media F1 Series K | 29.0042 | 27.07 B | -0.6475 | -2.18 | 2.03 M | 58.75 M |
| FWONA | Liberty Media F1 Series A | 27.7103 | 25.72 B | -0.3663 | -1.3 | 903.37 K | 25.03 M |
| MDB | Mongodb Inc Cl A | 40.75 | 25.16 B | -0.45 | -1.09 | 438.8 K | 17.88 M |
| INSM | Insmed Inc | 26.69 | 25.1 B | -0.18 | -0.67 | 480.35 K | 12.82 M |
| DLTR | Dollar Tree Inc | 92.62 | 24.61 B | -0.93 | -0.99 | 2.74 M | 253.58 M |
| UTHR | United Therapeutic | 101.14 | 23.94 B | -2.37 | -2.29 | 339.56 K | 34.34 M |
| ROKU | Roku Inc | 35.46 | 23.93 B | -0.62 | -1.72 | 30.8 M | 1.09 B |
| EXEL | Exelixis Inc | 18.56 | 16.98 B | -3.13 | -14.43 | 13.58 M | 251.97 M |
| PAA | Plains All American Pipeline LP | 13.0467 | 16.88 B | -0.1191 | -0.9 | 3.98 M | 51.94 M |
| SMMT | Summit Therapeu ADR | 13.69 | 13.06 B | -0.15 | -1.08 | 18.1 K | 247.79 K |
| LULU | Lululemon Athletica | 97.91 | 12.83 B | -1.05 | -1.06 | 1.17 M | 114.32 M |
| AKAM | Akamai Technologies | 76.36 | 11.94 B | -0.94 | -1.22 | 2.26 M | 172.29 M |
| HALO | Halozyme Therapeutic | 19.97 | 11.76 B | -0.33 | -1.63 | 705.2 K | 14.08 M |
| VIRT | Virtu Financial Cm A | 21.5901 | 11.67 B | -1.3882 | -6.04 | 3.07 M | 66.22 M |
| SYRE | Spyre Therapeutics Inc | 252.00 | 9.86 B | -3.75 | -1.47 | 8.05 K | 2.03 M |
| BPOP | Popular Inc | 36.42 | 9.83 B | -0.7798 | -2.1 | 715.5 K | 26.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 113.25 | 9.28 B | -4.62 | -3.92 | 170.55 K | 19.31 M |
| TGTX | Tg Therapeuticscmn | 12.50 | 9.16 B | -0.45 | -3.47 | 852.6 K | 10.66 M |
| PTGX | Protagonist Therapeutics Inc | 6.52 | 8.54 B | -1.88 | -22.38 | 376.97 K | 2.46 M |
| CORT | Corcept Therapeutics | 15.77 | 7.96 B | -1.26 | -7.4 | 2.11 M | 33.24 M |
| ETSY | Etsy Inc | 29.28 | 7.75 B | -0.71 | -2.37 | 2.65 M | 77.72 M |
| CYTK | Cytokinetics | 8.70 | 7.48 B | -0.20 | -2.25 | 205.97 K | 1.79 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.898 | 7.38 B | -0.1425 | -1.58 | 82.6 K | 734.97 K |
| URBN | Urban Outfitters Inc | 39.08 | 7.26 B | -0.71 | -1.78 | 1.78 M | 69.73 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.95 | 7.01 B | -0.52 | -3.59 | 2.56 M | 35.74 M |
| TTMI | TTM Technologies | 16.23 | 7.01 B | -0.37 | -2.23 | 763.62 K | 12.39 M |
| VIAV | Viavi Solutions | 9.89 | 7 B | -0.25 | -2.47 | 2.35 M | 23.2 M |
| AXSM | Axsome Thera | 3.375 | 6.96 B | -0.025 | -0.74 | 107.5 K | 362.81 K |
| ZG | Zillow Grp Inc Cl A | 54.64 | 6.85 B | -1.10 | -1.97 | 905.05 K | 49.45 M |
| RUSHB | Rush Entpr Cl B | 15.9381 | 6.85 B | -0.1312 | -0.82 | 31.95 K | 509.19 K |
| Z | Zillow Group Cl C | 55.33 | 6.66 B | -1.05 | -1.86 | 2.67 M | 147.56 M |
| KTOS | Kratos Defns | 10.61 | 6.61 B | -0.16 | -1.49 | 1.08 M | 11.47 M |
| RIOT | Riot Blockchain Inc | 7.23 | 6.27 B | -0.21 | -2.82 | 430.52 K | 3.11 M |
| MIDD | Middleby Corp | 107.02 | 6.17 B | -1.535 | -1.41 | 2.04 M | 218.79 M |
| WFRD | Weatherford International Plc | 3.2485 | 6.12 B | -0.0292 | -0.89 | 29.51 M | 95.85 M |
| ACIW | Aci Worldwide Inc | 23.335 | 6.06 B | -0.555 | -2.32 | 1.5 M | 35.04 M |
| OTEX | Open Text Cp | 28.5818 | 6.03 B | -1.5481 | -5.14 | 3.17 M | 90.49 M |
| PAGP | Plains Gp Holdings LP | 13.9784 | 6.01 B | -0.1248 | -0.88 | 1.63 M | 22.78 M |
| SIGI | Selective Ins Group | 49.8642 | 5.92 B | -0.2669 | -0.53 | 204.58 K | 10.2 M |
| MKTX | Marketaxess Holdings | 189.7528 | 5.83 B | -1.0573 | -0.55 | 107.81 K | 20.46 M |
| AVAV | Aerovironment Inc | 60.96 | 5.73 B | -0.31 | -0.51 | 165.45 K | 10.09 M |
| BCPC | Balchem Cp | 89.7331 | 5.56 B | -0.6879 | -0.76 | 112.58 K | 10.1 M |
| PTCT | Ptc Therapeutics | 28.83 | 5.47 B | -1.91 | -6.21 | 1.2 M | 34.6 M |
| PEGA | Pegasystems Inc | 31.1209 | 5.3 B | -0.2216 | -0.71 | 1.98 M | 61.47 M |
| RUSHA | Rush Entpr Cl A | 16.6125 | 5.16 B | -0.1075 | -0.64 | 163.08 K | 2.71 M |
| CVCO | Cavco Inds Inc | 173.80 | 4.87 B | -1.80 | -1.03 | 38.08 K | 6.62 M |
| VSEC | V S E Cp | 47.0331 | 4.85 B | -0.3751 | -0.79 | 29.3 K | 1.38 M |
| LSTR | Landstar System | 92.9627 | 4.83 B | -1.3798 | -1.46 | 814.39 K | 75.71 M |
| MMYT | Makemytrip Ltd | 34.95 | 4.81 B | -1.10 | -3.05 | 225.3 K | 7.87 M |
| TVTX | Travere Therapeutics Inc | 25.25 | 4.76 B | -1.27 | -4.79 | 306.99 K | 7.75 M |
| OPCH | Option Care Health Inc | 10.20 | 4.74 B | -0.32 | -3.04 | 200.18 K | 2.04 M |
| AAON | Aaon Inc | 18.862 | 4.72 B | -0.2858 | -1.49 | 357.6 K | 6.75 M |
| NSIT | Insight Enterpr | 45.66 | 4.64 B | -1.02 | -2.19 | 248.73 K | 11.36 M |
| SYNA | Synaptics Inc | 45.62 | 4.63 B | -0.83 | -1.79 | 1.76 M | 80.27 M |
| MRCY | Mercury Sys Inc | 34.29 | 4.48 B | -0.23 | -0.67 | 740.26 K | 25.38 M |
| GLNG | Golar Lng Ltd | 29.1956 | 4.4 B | -0.6763 | -2.26 | 665.5 K | 19.43 M |
| AAOI | Applied Optoelect | 32.09 | 4.26 B | -0.17 | -0.53 | 1.19 M | 38.03 M |
| DORM | Dorman Products Inc | 65.39 | 4.03 B | -0.37 | -0.56 | 97.6 K | 6.38 M |
| CVBF | Cvb Financial Corp | 16.9739 | 3.99 B | -0.0961 | -0.56 | 235.8 K | 4 M |
| PLSE | Pulse Biosciences CS | 16.24 | 3.92 B | -1.06 | -6.13 | 212.22 K | 3.45 M |
| XENE | Xenon Pharmaceuticals Inc | 5.90 | 3.79 B | -0.05 | -0.84 | 64.38 K | 379.82 K |
| IOVA | Iovance Biotherapeutics Inc | 14.85 | 3.72 B | -0.25 | -1.66 | 461.5 K | 6.85 M |
| ACAD | Acadia Pharmaceutica | 18.26 | 3.66 B | -0.32 | -1.72 | 1.33 M | 24.25 M |
| IEP | Icahn Enterprises | 18.9029 | 3.6 B | -0.3772 | -1.96 | 254.3 K | 4.81 M |
| DIOD | Diodes Inc | 33.02 | 3.56 B | -0.42 | -1.26 | 365.3 K | 12.06 M |
| PRIM | Primoris Services Cp | 23.0968 | 3.44 B | -0.6248 | -2.63 | 252.24 K | 5.83 M |
| VLYPO | Valley National Bancorp Pfd Series B | 14.586 | 3.33 B | -0.1278 | -0.87 | 9.12 K | 132.97 K |
| VRDN | Viridian Therapeutics Inc | 112.65 | 3.24 B | -0.75 | -0.66 | 18.64 K | 2.1 M |
| INDV | Indivior Plc | 31.31 | 3.16 B | -0.715 | -2.23 | 160 | 5.01 K |
| ZLAB | Zai Lab Ltd ADR | 18.03 | 3.15 B | -0.92 | -4.85 | 162.72 K | 2.93 M |
| SBLK | Star Bulk Carriers | 7.3736 | 3.1 B | -0.0502 | -0.68 | 175.15 K | 1.29 M |
| SKYW | Skywest Inc | 55.2728 | 3.02 B | -0.4904 | -0.88 | 301.59 K | 16.67 M |
| IRTC | Irhythm Technologies Inc | 68.15 | 2.99 B | -0.71 | -1.03 | 256.79 K | 17.5 M |
| SHOO | Steven Maddens Ltd | 28.0357 | 2.89 B | -0.2298 | -0.81 | 310.35 K | 8.7 M |
| STGW | Stagwell Inc | 4.85 | 2.89 B | -2.00 | -29.2 | 5.24 M | 25.42 M |
| VCEL | Vericel Corproation | 13.05 | 2.8 B | -0.30 | -2.25 | 1.1 M | 14.42 M |
| HCM | Hutchmed China Ltd ADR | 34.08 | 2.64 B | -0.41 | -1.19 | 37.45 K | 1.28 M |
| PVLA | Palvella Therapeutics, Inc | 444.80 | 2.53 B | -10.40 | -2.28 | 13.3 K | 5.91 M |
| MARA | Marathon Digital Holdings | 5.72 | 2.45 B | -0.32 | -5.3 | 277.9 K | 1.59 M |
| BHF | Brighthouse Financial Inc | 48.67 | 2.45 B | -0.34 | -0.69 | 1.77 M | 86.14 M |
| ATRO | Astronics Cp | 28.6041 | 2.35 B | -0.9221 | -3.12 | 357.67 K | 10.23 M |
| CLDX | Celldex Therapeutics | 10.80 | 2.35 B | -0.75 | -6.49 | 179.87 K | 1.94 M |
| VECO | Veeco Instrument | 16.10 | 2.27 B | -0.55 | -3.3 | 730.58 K | 11.76 M |
| BCRX | Biocryst Pharma Inc | 5.21 | 1.98 B | -0.12 | -2.25 | 964.89 K | 5.03 M |
| TBBK | The Bancorp Inc | 11.13 | 1.97 B | -0.09 | -0.8 | 323.69 K | 3.6 M |
| TGLS | Tecnoglass Inc | 7.2155 | 1.95 B | -0.1342 | -1.83 | 9.9 K | 71.43 K |
| VCYT | Veracyte Inc | 6.48 | 1.94 B | -0.09 | -1.37 | 188.42 K | 1.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 71.03 | 280.78 B | -0.68 | -0.95 | 3.88 M | 275.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.0027 | 165.33 B | -2.2543 | -2.58 | 4.2 M | 356.67 M |
| SONY | Sony Group Corp ADR | 8.6432 | 157.68 B | -0.0793 | -0.91 | 4.19 M | 36.21 M |
| TJX | TJX Companies | 37.3265 | 148.83 B | -0.2779 | -0.74 | 6.14 M | 229.25 M |
| BP | BP Plc ADR | 29.8826 | 114.69 B | -0.1986 | -0.66 | 7.79 M | 232.89 M |
| NOW | Servicenow Inc | 178.98 | 105.84 B | -1.06 | -0.59 | 3.08 M | 551.56 M |
| ICE | Intercontinental Exchange | 64.4369 | 96.27 B | -0.4423 | -0.68 | 1.91 M | 123.11 M |
| KKR | KKR & Co. LP | 20.3438 | 89.11 B | -0.3344 | -1.62 | 5.71 M | 116.08 M |
| E | Eni S.P.A. ADR | 23.5758 | 78.96 B | -0.2039 | -0.86 | 698.5 K | 16.47 M |
| ET | Energy Transfer LP | 8.37 | 65.15 B | -0.2093 | -2.44 | 6.61 M | 55.31 M |
| CRH | CRH Plc ADR | 30.3087 | 63.07 B | -0.1979 | -0.65 | 793.3 K | 24.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.9234 | 47.07 B | -0.6979 | -1.21 | 349 | 19.87 K |
| SPG-PJ | Simon Property Group Inc | 50.6049 | 45.32 B | -0.4813 | -0.94 | 1.25 K | 63 K |
| SYY | Sysco Corp | 50.9641 | 37.84 B | -0.6173 | -1.2 | 2.2 M | 111.92 M |
| IX | Orix Corp ADR | 9.2482 | 37.3 B | -0.0661 | -0.71 | 134.5 K | 1.24 M |
| MLM | Martin Marietta Materials | 198.7628 | 36.85 B | -1.7828 | -0.89 | 594.08 K | 118.08 M |
| VMC | Vulcan Materials Company | 116.0162 | 36.29 B | -1.2645 | -1.08 | 1.21 M | 140.41 M |
| CIEN | Ciena Corp | 25.91 | 34.51 B | -0.97 | -3.61 | 5.89 M | 152.55 M |
| PUK | Prudential Public Ltd Company ADR | 37.5644 | 30.28 B | -0.2011 | -0.53 | 152.38 K | 5.72 M |
| WSM | Williams-Sonoma | 20.1716 | 29.92 B | -0.3655 | -1.78 | 2.46 M | 49.57 M |
| DG | Dollar General Corp | 83.8565 | 29.51 B | -0.5233 | -0.62 | 2.29 M | 192.03 M |
| PPG | PPG Industries | 90.8669 | 27.03 B | -0.805 | -0.88 | 1.95 M | 177.33 M |
| DRI | Darden Restaurants | 73.4399 | 25.61 B | -0.402 | -0.54 | 1.13 M | 82.94 M |
| FTI | Technipfmc Plc | 21.7916 | 24.7 B | -1.2807 | -5.55 | 6.45 M | 140.61 M |
| STZ | Constellation Brands Inc | 192.5633 | 24.02 B | -1.3805 | -0.71 | 1.63 M | 314.08 M |
| RL | Ralph Lauren Corp | 93.4471 | 22.44 B | -0.7633 | -0.81 | 605.9 K | 56.62 M |
| IFF | International Flavors & Fragrances | 103.7103 | 20.69 B | -2.4007 | -2.26 | 1.12 M | 115.84 M |
| CNH | CNH Industrial N.V. | 9.0933 | 18.59 B | -0.0736 | -0.8 | 2 M | 18.23 M |
| ITT | ITT Inc | 48.11 | 18.34 B | -0.2663 | -0.55 | 312.7 K | 15.04 M |
| STT-PG | State Street Corporation | 19.9529 | 17.18 B | -0.1557 | -0.77 | 57.87 K | 1.15 M |
| PFGC | Performance Food Group Company | 35.00 | 16.96 B | -0.70 | -1.96 | 972.46 K | 34.04 M |
| DINO | HF Sinclair Corp | 52.1139 | 16.65 B | -0.4017 | -0.76 | 2.62 M | 136.67 M |
| OVV | Ovintiv Inc | 53.7605 | 16.26 B | -0.5291 | -0.97 | 2.11 M | 113.48 M |
| CRL | Charles River Laboratories Intl | 104.57 | 16.17 B | -0.60 | -0.57 | 536.44 K | 56.1 M |
| BURL | Burlington Stores Inc | 138.70 | 15.5 B | -0.71 | -0.51 | 640.7 K | 88.87 M |
| GKOS | Glaukos Corp | 34.07 | 13.28 B | -0.92 | -2.63 | 1.26 M | 42.82 M |
| EMBJ | Embraer S.A. | 25.0348 | 13.18 B | -0.3182 | -1.26 | 4.71 M | 117.94 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.989 | 12.43 B | -0.0677 | -1.34 | 6.08 M | 30.35 M |
| AEG | Aegon N.V. ADR | 4.261 | 12.09 B | -0.148 | -3.36 | 3.06 M | 13.04 M |
| ALB | Albemarle Corp | 88.1853 | 11.71 B | -3.0115 | -3.3 | 3.86 M | 340.45 M |
| FN | Fabrinet | 35.40 | 11.68 B | -0.45 | -1.26 | 554.46 K | 19.63 M |
| NYT | New York Times Company | 21.0224 | 10.93 B | -0.3263 | -1.53 | 1.25 M | 26.35 M |
| AIT | Applied Industrial Technologies | 61.2797 | 10.35 B | -0.3142 | -0.51 | 126.18 K | 7.73 M |
| EGO | Eldorado Gold Corp | 4.7921 | 9.29 B | -0.0499 | -1.03 | 709.4 K | 3.4 M |
| ACM | Aecom Technology Corp | 32.4823 | 8.59 B | -0.3737 | -1.14 | 1.85 M | 60.22 M |
| AXTA | Axalta Coating Systems Ltd | 31.71 | 7.8 B | -0.37 | -1.15 | 1.66 M | 52.6 M |
| VMI | Valmont Industries | 131.9459 | 7.74 B | -0.6923 | -0.52 | 101.74 K | 13.42 M |
| GAP | Gap Inc | 22.0001 | 7.55 B | -0.3132 | -1.4 | 4.97 M | 109.43 M |
| KMX | Carmax Inc | 63.28 | 7.31 B | -0.83 | -1.29 | 1.76 M | 111.2 M |
| FSS | Federal Signal Corp | 21.5802 | 6.92 B | -0.3077 | -1.41 | 358.3 K | 7.73 M |
| ELF | E.L.F. Beauty Inc | 19.27 | 6.87 B | -0.73 | -3.65 | 878.16 K | 16.92 M |
| BLDR | Builders Firstsource | 19.11 | 6.73 B | -0.64 | -3.24 | 3.02 M | 57.72 M |
| VIPS | Vipshop Holdings Ltd ADR | 13.6887 | 6.59 B | -0.1714 | -1.24 | 7.08 M | 96.88 M |
| ANF | Abercrombie & Fitch Company | 23.9333 | 6.35 B | -0.165 | -0.68 | 2.53 M | 60.53 M |
| MSM | Msc Industrial Direct Company | 60.8906 | 6.33 B | -0.4041 | -0.66 | 303.9 K | 18.5 M |
| TEX | Terex Corp | 37.0849 | 6.18 B | -0.2184 | -0.59 | 1.1 M | 40.86 M |
| M | Macy's Inc | 21.0038 | 6.03 B | -0.514 | -2.39 | 16.65 M | 349.69 M |
| ESE | Esco Technologies Inc | 54.641 | 5.97 B | -1.411 | -2.52 | 113.53 K | 6.2 M |
| AN | Autonation Inc | 45.95 | 5.88 B | -0.66 | -1.42 | 688.34 K | 31.63 M |
| IBP | Installed Building Products | 54.8015 | 5.85 B | -0.7313 | -1.32 | 168.61 K | 9.24 M |
| SEI | Solaris Energy Infrastructure, Inc. | 12.6672 | 5.81 B | -1.7101 | -11.89 | 2.36 M | 29.88 M |
| ESNT | Essent Group Ltd | 30.8999 | 5.7 B | -0.3346 | -1.07 | 627.57 K | 19.39 M |
| MTG | Mgic Investment Corp | 8.852 | 5.69 B | -0.0596 | -0.67 | 2.55 M | 22.59 M |
| FND | Floor & Decor Holdings Inc | 46.42 | 5.34 B | -0.74 | -1.57 | 896.2 K | 41.6 M |
| HRI | Herc Holdings Inc | 51.4541 | 5.08 B | -0.5156 | -0.99 | 250.66 K | 12.9 M |
| INSW | International Seaways Inc | 11.8204 | 5.01 B | -0.1996 | -1.66 | 135.7 K | 1.6 M |
| SON | Sonoco Products Company | 39.4068 | 4.99 B | -0.2044 | -0.52 | 399.3 K | 15.74 M |
| TPC | Tutor Perini Corp | 19.7662 | 4.73 B | -1.6472 | -7.69 | 1.3 M | 25.72 M |
| RDN | Radian Group Inc | 13.055 | 4.67 B | -0.0658 | -0.5 | 1.59 M | 20.82 M |
| VVV | Valvoline Inc | 19.1753 | 4.44 B | -0.146 | -0.76 | 1.73 M | 33.15 M |
| BBWI | Bath & Body Works Inc | 15.4073 | 4.31 B | -1.1868 | -7.15 | 19.89 M | 306.45 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 15.887 | 4.29 B | -0.1176 | -0.73 | 532.9 K | 8.47 M |
| STNG | Scorpio Tankers Inc | 23.2935 | 4.13 B | -0.9948 | -4.1 | 543.82 K | 12.67 M |
| KFY | Korn/Ferry International | 49.272 | 4.11 B | -0.2922 | -0.59 | 220.5 K | 10.86 M |
| CAAP | Corporacion America Airports Sa | 10.27 | 4.01 B | -0.12 | -1.15 | 291.2 K | 2.99 M |
| JOE | St. Joe Company | 16.9737 | 3.96 B | -0.0951 | -0.56 | 328.1 K | 5.57 M |
| FBP | First Bancorp | 5.9691 | 3.92 B | -0.0721 | -1.19 | 1.43 M | 8.54 M |
| BOOT | Boot Barn Holdings Inc | 20.53 | 3.92 B | -0.29 | -1.39 | 322.7 K | 6.63 M |
| DK | Delek US Holdings | 37.2821 | 3.92 B | -0.7227 | -1.9 | 2.52 M | 94.04 M |
| BDC | Belden Inc | 54.5506 | 3.83 B | -2.3111 | -4.06 | 1.23 M | 67.06 M |
| VAC | Marriot Vacations Worldwide Cor | 98.6692 | 3.8 B | -0.8419 | -0.85 | 222.6 K | 21.96 M |
| AZZ | Azz Inc | 41.0854 | 3.76 B | -0.628 | -1.51 | 108.5 K | 4.46 M |
| ABG | Asbury Automotive Group Inc | 68.90 | 3.64 B | -0.85 | -1.22 | 195.27 K | 13.45 M |
| COTY | Coty Inc | 14.50 | 3.57 B | -0.51 | -3.4 | 10.9 M | 158.09 M |
| MMS | Maximus Inc | 55.7145 | 3.43 B | -4.7737 | -7.89 | 790.9 K | 44.06 M |
| KEN | Kenon Holdings Ltd | 5.3083 | 3.41 B | -0.0385 | -0.72 | 500 | 2.65 K |
| AEO | American Eagle Outfitters | 16.2967 | 3.34 B | -0.154 | -0.94 | 4.02 M | 65.49 M |
| GNW | Genworth Financial Inc | 3.08 | 3.22 B | -0.11 | -3.45 | 2.3 M | 7.07 M |
| GPI | Group 1 Automotive | 63.6569 | 3.12 B | -0.5798 | -0.9 | 224.6 K | 14.3 M |
| BHC | Bausch Health Companies Inc | 20.01 | 3.06 B | -0.24 | -1.19 | 12.02 M | 240.57 M |
| SPNT | Siriuspoint Ltd | 12.1535 | 3.06 B | -0.5223 | -4.12 | 665.1 K | 8.08 M |
| BSM | Black Stone Minerals LP | 8.6576 | 2.98 B | -0.0463 | -0.53 | 257.8 K | 2.23 M |
| BTE | Baytex Energy Corp | 4.3661 | 2.92 B | -0.0656 | -1.48 | 3.63 M | 15.83 M |
| FSM | Fortuna Silver Mines | 5.66 | 2.85 B | -0.03 | -0.53 | 1.09 M | 6.18 M |
| UNFI | United Nat Foods | 45.13 | 2.72 B | -0.32 | -0.7 | 215.99 K | 9.75 M |
| RCUS | Arcus Biosciences Inc | 16.32 | 2.63 B | -0.52 | -3.09 | 239.88 K | 3.91 M |
| KSS | Kohl's Corp | 39.5678 | 2.61 B | -0.5622 | -1.4 | 5.29 M | 209.44 M |
| RH | Restoration Hardware Holdings | 101.24 | 2.48 B | -0.61 | -0.6 | 406.01 K | 41.1 M |
| BGSI | BGSI | 81.2942 | 2.47 B | -0.9567 | -1.16 | 200 | 16.26 K |
| NMM | Navios Maritime Partners LP | 22.896 | 2.47 B | -0.1212 | -0.53 | 10.58 K | 242.24 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 208 | 1.5 K | |
| PPR | Prairie Provident Resources Inc | 13.20 | -1.50 | -10.2 | 9.5 K | 125.44 K | |
| CVVY | Pieridae Energy Limited | 4.50 | -0.40 | -8.16 | 18.9 K | 85.05 K | |
| DR | Medical Facilities Corp | 9.658 | -0.8548 | -8.13 | 462.58 K | 4.47 M | |
| CAS | Cascades Inc | 9.2117 | -0.7627 | -7.65 | 986.72 K | 9.09 M | |
| POU | Paramount Resources Ltd | 5.9152 | -0.4731 | -7.41 | 1.97 M | 11.63 M | |
| TSND | Terrascend Corp | 3.37 | -0.23 | -6.39 | 10.6 K | 35.72 K | |
| OTEX | Open Text Corp | 36.4858 | -2.4379 | -6.26 | 1.88 M | 68.72 M | |
| BRAG | Bragg Gaming Group Inc | 10.60 | -0.70 | -6.19 | 87.15 K | 923.79 K | |
| CTC-A | Canadian Tire Corporation Limited | 123.9725 | -7.1004 | -5.42 | 624.9 K | 77.47 M | |
| TC | Tucows Inc | 78.84 | -4.35 | -5.23 | 5.4 K | 425.74 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.40 | -0.35 | -5.19 | 271.7 K | 1.74 M | |
| TOY | Spin Master Corp | 48.6666 | -2.2031 | -4.33 | 167.6 K | 8.16 M | |
| XAU | Goldmoney Inc | 17.2689 | -0.7083 | -3.94 | 15.16 K | 261.74 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4921 | -0.2109 | -3.7 | 214.17 K | 1.18 M | |
| CFF | Conifex Timber Inc | 5.661 | -0.217 | -3.69 | 18 K | 101.9 K | |
| TVA-B | TVA Group Inc | 3.41 | -0.13 | -3.67 | 153.2 K | 522.41 K | |
| HLF | High Liner | 7.8723 | -0.2924 | -3.58 | 101.5 K | 799.04 K | |
| STC | Sangoma Technologies Corp | 6.44 | -0.21 | -3.16 | 357 | 2.3 K | |
| CEU | Ces Energy Solutions Corp | 5.3445 | -0.1705 | -3.09 | 487.7 K | 2.61 M | |
| BYL | Baylin Technologies Inc | 3.46 | -0.11 | -3.08 | 3.7 K | 12.8 K | |
| GDL | Goodfellow Inc | 3.5367 | -0.1112 | -3.05 | 1.5 K | 5.31 K | |
| KEL | Kelt Exploration Ltd | 8.33 | -0.24 | -2.8 | 841.7 K | 7.01 M | |
| AAV | Advantage Oil & Gas Ltd | 3.75 | -0.10 | -2.6 | 1.53 M | 5.73 M | |
| ORIO | ORIO | 9.022 | -0.2351 | -2.54 | 1.77 K | 15.94 K | |
| GTE | Gran Tierra Energy Inc | 42.30 | -1.10 | -2.53 | 38.91 K | 1.65 M | |
| JWEL | Jamieson Wellness Inc | 19.7065 | -0.4432 | -2.2 | 23.2 K | 457.19 K | |
| BHC | Bausch Health Companies Inc | 25.55 | -0.55 | -2.11 | 1.47 M | 37.52 M | |
| NFI | Nfi Group Inc. | 47.6458 | -1.0065 | -2.07 | 519.89 K | 24.77 M | |
| ACD | Accord Financial | 7.4013 | -0.1561 | -2.07 | 1.7 K | 12.58 K | |
| OVV | Ovintiv Inc | 68.7257 | -1.4284 | -2.04 | 897.54 K | 61.68 M | |
| ACX | Act Energy Technologies Ltd | 10.43 | -0.21 | -1.97 | 61.15 K | 637.79 K | |
| PZA | Pizza Pizza Royalty Corp | 7.6705 | -0.1544 | -1.97 | 75.3 K | 577.59 K | |
| FNV | Franco-Nevada Corp | 86.919 | -1.7292 | -1.95 | 531.5 K | 46.2 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.8279 | -0.1117 | -1.88 | 19.9 K | 115.98 K | |
| CSCI | Cosciens Biopharma Inc | 211.00 | -4.00 | -1.86 | 43 | 9.07 K | |
| BTE | Baytex Energy Corp | 5.5965 | -0.1031 | -1.81 | 7.09 M | 39.66 M | |
| KPT | Kp Tissue Inc | 5.789 | -0.105 | -1.78 | 11 K | 63.68 K | |
| SPB | Superior Plus Corp | 3.334 | -0.0603 | -1.78 | 324.34 K | 1.08 M | |
| EMA | Emera Incorporated | 26.7305 | -0.4744 | -1.74 | 705.92 K | 18.87 M | |
| ACQ | Autocanada Inc | 16.0526 | -0.2803 | -1.72 | 135.35 K | 2.17 M | |
| WPM | Wheaton Precious Metals Corp | 24.4829 | -0.4223 | -1.7 | 607.56 K | 14.87 M | |
| SIS | Savaria Corp | 12.4852 | -0.2121 | -1.67 | 102.9 K | 1.28 M | |
| ONEX | Onex Corp | 88.8396 | -1.4816 | -1.64 | 75.65 K | 6.72 M | |
| ELD | Eldorado Gold | 6.04 | -0.0998 | -1.63 | 1.26 M | 7.63 M | |
| PXT | Parex Resources Inc | 16.7494 | -0.2735 | -1.61 | 601.9 K | 10.08 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.1835 | -0.1331 | -1.6 | 291.07 K | 2.38 M | |
| YGR | Yangarra Resources Ltd | 6.15 | -0.10 | -1.6 | 534.7 K | 3.29 M | |
| AGF-B | AGF Management Limited | 4.4581 | -0.0719 | -1.59 | 27.66 K | 123.3 K | |
| TOU | Tourmaline Oil Corp | 15.041 | -0.2418 | -1.58 | 714.4 K | 10.75 M | |
| GOOS | Canada Goose Holdings Inc | 47.32 | -0.76 | -1.58 | 105.8 K | 5.01 M | |
| UNI | Unisync Corp Class B | 3.15 | -0.05 | -1.56 | 1.5 K | 4.73 K | |
| KEI | Kolibri Global Energy Inc | 6.40 | -0.10 | -1.54 | 23.37 K | 149.57 K | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | -0.05 | -1.52 | 19.29 K | 62.69 K | |
| WFG | West Fraser Timber CO Ltd | 79.1749 | -1.0673 | -1.33 | 284.2 K | 22.5 M | |
| CG | Centerra Gold Inc | 3.5796 | -0.0476 | -1.31 | 774 K | 2.77 M | |
| EDV | Endeavour Mining Corp | 18.6594 | -0.238 | -1.26 | 239.6 K | 4.47 M | |
| PNP | Pinetree Capital Ltd | 4.98 | -0.06 | -1.19 | 400 | 1.99 K | |
| SGY | Surge Energy Inc | 14.3361 | -0.172 | -1.19 | 72.31 K | 1.04 M | |
| H | Hydro One Ltd | 15.1323 | -0.174 | -1.14 | 628.4 K | 9.51 M | |
| GUD | Knight Therapeutics Inc | 7.87 | -0.09 | -1.13 | 185.1 K | 1.46 M | |
| AOV | Amotiv Limited | 7.87 | -0.09 | -1.13 | 185.05 K | 1.46 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6262 | -0.0642 | -1.13 | 193.38 K | 1.09 M | |
| POW | Power Corp of Canada Sv | 18.6761 | -0.2095 | -1.11 | 1.08 M | 20.15 M | |
| BCE-PG | Bce Inc Pref G | 13.2081 | -0.1473 | -1.1 | 300 | 3.96 K | |
| AIF | Altus Group Ltd | 25.9017 | -0.2781 | -1.06 | 181.93 K | 4.71 M | |
| FVI | Fortuna Mines Inc | 7.22 | -0.07 | -0.96 | 388.3 K | 2.8 M | |
| BBD-B | Bombardier Inc Series B | 104.25 | -1.00 | -0.95 | 173.96 K | 18.14 M | |
| MTL | Mullen Group Ltd | 9.9619 | -0.0933 | -0.93 | 57.2 K | 569.82 K | |
| PSK | Prairiesky Royalty Ltd | 10.0764 | -0.0934 | -0.92 | 754.4 K | 7.6 M | |
| AC | Air Canada | 22.89 | -0.21 | -0.91 | 1.42 M | 32.45 M | |
| BOS | Airboss America J | 10.1259 | -0.0927 | -0.91 | 20.6 K | 208.59 K | |
| SJ | Stella Jones Inc | 40.9164 | -0.3716 | -0.9 | 98.3 K | 4.02 M | |
| CHR | Chorus Aviation Inc | 47.0224 | -0.4242 | -0.89 | 314.91 K | 14.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.6825 | -0.1862 | -0.89 | 267.1 K | 5.52 M | |
| ACB | Aurora Cannabis Inc | 955.2001 | -8.40 | -0.87 | 24.58 K | 23.48 M | |
| TFII | Tfi International Inc | 31.8803 | -0.2779 | -0.86 | 324.57 K | 10.35 M | |
| KBL | Kbro Linen Inc | 26.1634 | -0.2194 | -0.83 | 14.3 K | 374.14 K | |
| EFN | Element Fleet Management Corp | 4.0511 | -0.0337 | -0.83 | 1.54 M | 6.24 M | |
| FTS-PM | Fortis Inc Pref M | 15.3386 | -0.1164 | -0.75 | 565.31 K | 8.67 M | |
| GWO | Great-West Lifeco Inc | 21.8928 | -0.1642 | -0.74 | 601.65 K | 13.17 M | |
| OGI | Organigram Holdings Inc | 17.80 | -0.12 | -0.67 | 111.72 K | 1.99 M | |
| SHOP | Shopify Inc | 18.64 | -0.12 | -0.64 | 1.95 M | 36.25 M | |
| MRE | Martinrea International Inc | 14.964 | -0.0951 | -0.63 | 199.17 K | 2.98 M | |
| CIGI | Colliers International Group Inc | 89.2321 | -0.5607 | -0.62 | 26.95 K | 2.41 M | |
| SYZ | Sylogist Ltd | 9.0896 | -0.0568 | -0.62 | 2.21 K | 20.13 K | |
| VNP | 5N Plus Inc | 3.25 | -0.02 | -0.61 | 11.7 K | 38.02 K | |
| CFP | Canfor Corp | 31.20 | -0.19 | -0.61 | 314.9 K | 9.82 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.4422 | -0.098 | -0.59 | 253.19 K | 4.16 M | |
| TCW | Trican Well | 3.1197 | -0.0175 | -0.56 | 2.51 M | 7.84 M | |
| TCL-A | Transcontinental Inc | 18.0494 | -0.1006 | -0.55 | 298.31 K | 5.38 M | |
| EQB | EQB Inc | 24.1349 | -0.1336 | -0.55 | 40.2 K | 970.22 K | |
| MKP | Mcan Mortgage Corp | 8.3319 | -0.0457 | -0.55 | 14.2 K | 118.33 K | |
| DBM | Doman Building Materials Group Ltd. | 3.7098 | -0.0203 | -0.54 | 283.76 K | 1.05 M | |
| MAL | Magellan Aero | 14.948 | -0.0812 | -0.54 | 4.76 K | 71.23 K | |
| WCP | Whitecap Resources Inc | 5.6029 | -0.0303 | -0.54 | 1.25 M | 7.01 M | |
| ERO | Ero Copper Corp | 7.64 | -0.04 | -0.52 | 599.2 K | 4.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 7.00 | 98.71 M | -0.50 | -6.67 | 356 | 2.49 K |
| CNNRF | CannaRoyalty Corp | 3.73 | 90.14 M | -0.066 | -1.74 | 218.39 K | 814.61 K |
| AJYG | AJ1G Inc | 1756.80 | 6.47 M | -163.20 | -8.5 | 137 | 240.68 K |
| CBDL | CBD Life Sciences Inc | 1050.0011 | 1.22 M | -150.0001 | -12.5 | 3 | 3.15 K |
| VSOLF | Three Sixty Solar Ltd | 6.138 | 460.71 K | -0.0604 | -0.97 | 8.68 K | 53.3 K |
| TGHI | Touchpoint Group Holdings Inc | 21.00 | 344.25 K | -1.00 | -4.55 | 257.17 K | 5.4 M |
| DSGT | DSG Global Inc | 13.60 | 164.82 K | -0.40 | -2.86 | 5.16 M | 70.12 M |
| ZVOI | Zovio Inc | 5.66 | 137.92 K | -0.12 | -2.08 | 168.11 K | 951.49 K |
| BOMO | Bowmo Inc | 132.00 | 13.64 K | -8.00 | -5.71 | 2.31 K | 305.05 K |
| MLRT | Metalert Inc. | 18.1842 | 10.43 K | -0.3413 | -1.84 | 61 | 1.11 K |
| WTRV | White River Energy Corp. | 4.845 | 6.2 K | -1.9665 | -28.87 | 158 | 765.51 |
| SIMPQ | Simply Inc | 38.60 | 1.55 K | -1.10 | -2.77 | 12.32 K | 475.4 K |
| IPIC | iPic Entertainment Inc | 7.20 | 714 | -0.15 | -2.04 | 27.34 K | 196.88 K |
| MDLM | Medley Management Inc | 45.2818 | 612 | -0.4192 | -0.92 | 4.4 K | 199.06 K |
| YVRLF | Liquid Media Group Ltd. | 22.80 | 482 | -0.20 | -0.87 | 1.19 K | 27.11 K |
| AFOM | All For One Media Corp | 149.5496 | 324 | -21.6904 | -12.67 | 47 | 7.03 K |
| SYNE | Synthesis Energy Systems Inc | 24.08 | 157 | -2.00 | -7.67 | 1.63 K | 39.27 K |
| PEHD | Perigee Holdings Inc. | 4.16 | 130 | -0.64 | -13.33 | 135 | 561.6 |
| HMNY | Helios and Matheson Analytics Inc | 153.025 | -43.275 | -22.05 | 120.95 K | 18.51 M | |
| EWLL | eWellness Healthcare Corporation | 3.75 | -0.145 | -3.72 | 3.63 K | 13.62 K | |
| SNNVF | Sunniva Inc | 6.519 | -0.1509 | -2.26 | 42.42 K | 276.52 K | |
| CHALF | Chalice Brands Ltd | 4.3723 | -0.0575 | -1.3 | 18.4 K | 80.44 K | |
| TREVQ | Trevali Mining Corporation | 9.07 | -0.083 | -0.91 | 1.55 K | 14.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 61.41 M | -0.75 | -4 | 3.23 K | 58.19 K |
| STUD | Stallion Gold Corp | 4.05 | -1.05 | -20.59 | 3.19 K | 12.91 K | |
| SKRR | SKRR Exploration Inc | 5.20 | -1.00 | -16.13 | 750 | 3.9 K | |
| KGS | Kingman Minerals Ltd | 5.00 | -0.50 | -9.09 | 500 | 2.5 K | |
| CTA | Centaurus Energy Inc | 110.00 | -10.00 | -8.33 | 700 | 77 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 33.89 K | 142.35 K | |
| LUCA | Luca Mining Corp. | 6.48 | -0.40 | -5.81 | 4.14 K | 26.81 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.20 | -5.71 | 4.34 K | 14.32 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.20 | -5.41 | 57.24 K | 200.34 K | |
| STMP | Stamper Oil & Gas Corp | 15.7936 | -0.7897 | -4.76 | 2.91 K | 45.94 K | |
| LKY | Lucky Minerals Inc | 8.2707 | -0.3759 | -4.35 | 998 | 8.25 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.15 | -3.7 | 58.62 K | 228.62 K | |
| QST | Questor Technology Inc | 3.67 | -0.13 | -3.42 | 44.5 K | 163.32 K | |
| JSPX | JasperX Technologies Inc. | 3.90 | -0.10 | -2.5 | 23.32 K | 90.95 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0872 | -0.0772 | -2.44 | 62.42 K | 192.69 K | |
| RX | BioSyent Inc | 9.396 | -0.2061 | -2.15 | 300 | 2.82 K | |
| IFR | International Frontier Resources Corporation | 4.2857 | -0.0857 | -1.96 | 27.94 K | 119.73 K | |
| STRM | Storm Exploration Inc. | 8.16 | -0.16 | -1.92 | 1.78 K | 14.53 K | |
| ENRG | New Energy Metals Corp | 377.60 | -6.40 | -1.67 | 101 | 38.14 K | |
| ELBM | Electra Battery Materials Corp | 13.68 | -0.18 | -1.3 | 6.45 K | 88.24 K | |
| NPR | North Peak Resources Ltd | 11.66 | -0.14 | -1.19 | 23.6 K | 275.18 K | |
| AUMB | 1911 Gold Corporation | 3.16 | -0.02 | -0.63 | 329.18 K | 1.04 M |