Loser Valuations for 14 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 14 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1461 | 13.45 B | -0.0999 | -2.35 | 12.51 K | 51.88 K |
| GSAT | Globalstar | 9.90 | 10.92 B | -0.15 | -1.49 | 307.75 K | 3.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.0977 | 3.99 B | -0.3359 | -3.56 | 9.58 K | 87.17 K |
| NHC | National Healthcare Corp | 50.6761 | 3.27 B | -0.479 | -0.94 | 15.2 K | 770.28 K |
| PRK | Park National Corp | 82.6277 | 3.2 B | -1.3099 | -1.56 | 14.7 K | 1.21 M |
| NOG | Northern Oil and Gas | 17.8895 | 2.43 B | -0.3238 | -1.78 | 316.73 K | 5.67 M |
| ESBA | Empire State Realty Op LP | 14.397 | 1.46 B | -0.3669 | -2.49 | 33.4 K | 480.86 K |
| TMP | Tompkinstrustco | 61.3049 | 1.43 B | -1.1674 | -1.87 | 40.3 K | 2.47 M |
| FISK | Empire State Realty Op LP Se | 14.3252 | 1.41 B | -0.3399 | -2.32 | 2.6 K | 37.26 K |
| BHB | Bar Harbor Bankshares | 21.9442 | 687.57 M | -0.306 | -1.38 | 19.3 K | 423.52 K |
| GORO | Gold Resource Corp | 4.66 | 532.43 M | -0.0517 | -1.1 | 253.32 K | 1.18 M |
| GTE | Gran Tierra Energy Inc | 33.10 | 333.28 M | -0.40 | -1.19 | 117.27 K | 3.88 M |
| REI | Ring Energy Inc | 15.68 | 289.2 M | -0.79 | -4.8 | 693.6 K | 10.88 M |
| ACU | Acme United Corp | 18.0367 | 262.16 M | -0.2664 | -1.46 | 5.2 K | 93.79 K |
| BKTI | Bk Technologies Inc | 15.733 | 252.32 M | -1.1145 | -6.62 | 5.71 K | 89.84 K |
| GENC | Gencor Industries IN | 15.45 | 249.18 M | -0.10 | -0.64 | 11.54 K | 178.25 K |
| ELMD | Electromed Inc | 5.27 | 225.16 M | -0.10 | -1.86 | 3.1 K | 16.34 K |
| PED | Pedevco Corp | 6.52 | 197.79 M | -0.08 | -1.21 | 1.09 K | 7.14 K |
| CMT | Core Molding Technologies Inc | 13.7512 | 185.38 M | -0.1893 | -1.36 | 30 K | 412.54 K |
| INTT | Intest Corp | 6.90 | 171.48 M | -0.25 | -3.5 | 92.27 K | 636.66 K |
| LODE | Comstock Mining Inc | 17.775 | 148.31 M | -0.26 | -1.44 | 2.16 K | 38.39 K |
| OPHC | Optimumbank Hlds | 4.74 | 111.53 M | -0.13 | -2.67 | 6.55 K | 31.04 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 95.89 M | -0.30 | -5.56 | 70.58 K | 359.96 K |
| CEV | Eaton Vance California Muni Income Trust | 7.9161 | 75.54 M | -0.0415 | -0.52 | 7.68 K | 60.77 K |
| SDEV | Stablecoin Development Corporation | 12024.7246 | 71.65 M | -323.8984 | -2.62 | 1 | 12.02 K |
| WWR | Westwater Resources | 22.495 | 50.18 M | -0.68 | -2.93 | 3.19 K | 71.65 K |
| FSP | Franklin Street Properties | 5.1339 | 44.87 M | -0.1778 | -3.35 | 505.4 K | 2.59 M |
| XTNT | Xtant Medical Holdings Inc | 6.45 | 40.6 M | -0.11 | -1.68 | 6.95 K | 44.85 K |
| ZDGE | Zedge Inc Cl B | 3.9445 | 34.77 M | -0.1082 | -2.67 | 3.4 K | 13.41 K |
| NNVC | Nanoviricides Inc | 11.00 | 33.71 M | -0.60 | -5.17 | 14.79 K | 162.69 K |
| TOON | Kartoon Studios Inc | 27.90 | 31.1 M | -0.20 | -0.71 | 1.22 K | 34.04 K |
| MI | Nft Limited Class A Ordinary Share | 113.50 | 25.63 M | -4.40 | -3.73 | 38 | 4.31 K |
| CVM | Cel-Sci Corp | 93.60 | 25.5 M | -1.20 | -1.27 | 12.83 K | 1.2 M |
| SRXH | Srx Health Solutions Inc | 4067.5557 | 16.38 M | -115.5557 | -2.76 | 1 | 4.07 K |
| CVR | Chicago Rivet & Machine Company | 25.3491 | 10.15 M | -0.162 | -0.64 | 300 | 7.6 K |
| YCBD | Cbdmd Inc | 1875.5981 | 5.59 M | -21.6001 | -1.14 | 10 | 18.76 K |
| MPU | Mega Matrix Corp | 3.1081 | 4.41 M | -0.0772 | -2.42 | 4.5 K | 13.99 K |
| AUMN | Golden Minerals Company | 10.435 | 3.4 M | -0.065 | -0.62 | 2.4 K | 25.01 K |
| TOPS | Top Ships Inc | 193200.00 | 2.44 M | -1200.00 | -0.62 | 4 | 772.8 K |
| TPHS | Trinity Pl Hlds Inc | 6.8813 | 1.93 M | -0.0995 | -1.43 | 16.41 K | 112.94 K |
| OGEN | Oragenics Inc | 2160.00 | 1.58 M | -90.00 | -4 | 68 | 146.88 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | -0.90 | -5.45 | 14.65 K | 228.52 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.7057 | -0.7243 | -3.38 | 675 | 13.98 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.3236 | -0.4264 | -1.87 | 1.64 K | 36.63 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.562 | -0.248 | -1.19 | 200 | 4.11 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.25 | -0.1095 | -0.57 | 4 K | 77 K | |
| IPB | Merrill Lynch & Company | 17.4094 | -0.0942 | -0.54 | 677 | 11.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 140.375 | -3.525 | -2.45 | 6.86 K | 963.11 K | |
| GC | Gold | 1288.90 | -27.60 | -2.1 | 8 | 10.31 K | |
| CT | Cotton | 83.70 | -0.92 | -1.09 | 15.14 K | 1.27 M | |
| CC | Cocoa | 2779.00 | -26.00 | -0.93 | 13.05 K | 36.27 M | |
| HG | Copper | 3.093 | -0.0185 | -0.59 | 81 K | 250.52 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 873.00 | -5.00 | -0.57 | 55 | 48.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 19.4647 | 1.42 T | -0.606 | -3.02 | 109.3 M | 2.13 B |
| CSCO | Cisco Systems Inc | 36.1534 | 370.01 B | -0.182 | -0.5 | 22.04 M | 796.74 M |
| PANW | Palo Alto Networks Inc | 33.35 | 256.86 B | -0.3683 | -1.09 | 6.76 M | 225.46 M |
| SHOP | Shopify Inc | 14.264 | 191.58 B | -0.183 | -1.27 | 14.79 M | 211.04 M |
| IBKR | Interactive Brokers | 19.5516 | 129.18 B | -0.2989 | -1.51 | 2.73 M | 53.32 M |
| ADP | Automatic Data Processing, Inc. | 106.6765 | 119.75 B | -0.5557 | -0.52 | 1.88 M | 200.98 M |
| EQIX | Equinix Inc | 341.2778 | 100.25 B | -3.3789 | -0.98 | 274.7 K | 93.75 M |
| ADBE | Adobe Systems Inc | 238.37 | 93.14 B | -3.51 | -1.45 | 2.67 M | 636.64 M |
| INTU | Intuit Inc | 183.0325 | 91.26 B | -1.5301 | -0.83 | 1.09 M | 199.51 M |
| MNST | Monster Beverage Cp | 24.465 | 89.57 B | -0.17 | -0.69 | 7.86 M | 192.38 M |
| FTNT | Fortinet Inc | 11.91 | 87.31 B | -0.166 | -1.37 | 6.48 M | 77.17 M |
| SNPS | Synopsys Inc | 89.89 | 86.32 B | -1.13 | -1.24 | 805.47 K | 72.4 M |
| MELI | MercadoLibre Inc | 298.58 | 76.55 B | -10.43 | -3.38 | 1.02 M | 304.69 M |
| ADSK | Autodesk Inc | 134.11 | 54.7 B | -2.10 | -1.54 | 1.7 M | 227.73 M |
| MSTR | Strategy | 12.713 | 54.57 B | -0.215 | -1.66 | 686.4 K | 8.73 M |
| PCAR | Paccar Inc | 31.102 | 53.69 B | -0.1575 | -0.5 | 3.92 M | 122.02 M |
| XEL | XCEL Energy Inc | 35.2864 | 51.14 B | -0.196 | -0.55 | 2.31 M | 81.56 M |
| WDAY | Workday Inc | 133.96 | 46.49 B | -1.78 | -1.31 | 1.15 M | 153.7 M |
| NTRA | Natera Inc | 11.47 | 45.05 B | -0.25 | -2.13 | 246.48 K | 2.83 M |
| TTWO | Take-Two Interactive Software | 114.40 | 40.18 B | -1.69 | -1.46 | 2.44 M | 278.91 M |
| TEAM | Atlassian | 62.48 | 38.9 B | -2.39 | -3.68 | 1.55 M | 96.89 M |
| VOD | Vodafone Grp Plc ADR | 16.3648 | 36.1 B | -0.2308 | -1.39 | 3.89 M | 63.65 M |
| NBIS | Nebius Group N.V. | 34.86 | 35.2 B | -0.23 | -0.66 | 3.28 M | 114.36 M |
| ACGL | Arch Capital Grp Ltd | 25.0942 | 34.92 B | -0.1522 | -0.6 | 1.94 M | 48.64 M |
| ODFL | Old Dominion Freight Line Inc | 46.8992 | 33.98 B | -0.2596 | -0.55 | 1.32 M | 61.77 M |
| FISV | Fiserv Inc | 72.42 | 33.46 B | -0.37 | -0.51 | 1.21 M | 87.3 M |
| ERIC | Ericsson ADR | 6.1714 | 33.25 B | -0.1519 | -2.4 | 6.39 M | 39.42 M |
| NTAP | Netapp Inc | 57.2471 | 33.23 B | -1.2381 | -2.12 | 3.28 M | 187.95 M |
| GMAB | Genmab A/S ADR | 20.61 | 32.98 B | -0.38 | -1.81 | 7.6 K | 156.64 K |
| ZS | Zscaler Inc | 28.47 | 32.23 B | -0.85 | -2.9 | 564.75 K | 16.08 M |
| WTW | Weight Watchers International, Inc | 138.4167 | 30.33 B | -0.8516 | -0.61 | 820.9 K | 113.63 M |
| OKTA | Okta Inc. | 48.15 | 29.49 B | -2.35 | -4.65 | 2.52 M | 121.57 M |
| CTSH | Cognizant Tech Sol | 67.5124 | 28.93 B | -0.6408 | -0.94 | 3.99 M | 269.5 M |
| CINF | Cincinnati Financial | 57.4333 | 28.47 B | -1.0744 | -1.84 | 514.9 K | 29.57 M |
| ULTA | Ulta Beauty Inc | 247.04 | 27.57 B | -2.96 | -1.18 | 568 K | 140.32 M |
| FWONK | Liberty Media F1 Series K | 29.2748 | 27.07 B | -0.3769 | -1.27 | 728.99 K | 21.34 M |
| VRSK | Verisk Analytics Inc | 100.3386 | 26.63 B | -0.6006 | -0.6 | 580.4 K | 58.24 M |
| FLEX | Flextronics Intl Ltd | 10.6851 | 25.78 B | -0.08 | -0.74 | 3.25 M | 34.69 M |
| FWONA | Liberty Media F1 Series A | 27.961 | 25.72 B | -0.318 | -1.12 | 332.07 K | 9.29 M |
| FCNCA | First Citizens Bancs | 428.0435 | 25.26 B | -3.8628 | -0.89 | 34.8 K | 14.9 M |
| RGLD | Royal Gold Inc | 81.2994 | 22.46 B | -1.2786 | -1.55 | 720.9 K | 58.61 M |
| VNOM | Viper Energy LP | 18.628 | 21.21 B | -0.3648 | -1.92 | 721.96 K | 13.45 M |
| PTC | Ptc Inc | 86.35 | 21.19 B | -1.70 | -1.93 | 687.74 K | 59.39 M |
| JBHT | J B Hunt Transport | 115.2226 | 20.28 B | -0.8379 | -0.72 | 557.63 K | 64.25 M |
| SBAC | SBA Communications | 144.9423 | 19.78 B | -1.9358 | -1.32 | 648.2 K | 93.95 M |
| LNT | Alliant Energy Corp | 32.4579 | 18.85 B | -0.196 | -0.6 | 1.42 M | 46.23 M |
| WWD | Woodward Inc | 69.9534 | 18.74 B | -0.3997 | -0.57 | 168.79 K | 11.81 M |
| SSNC | SS&C Technologies | 44.3155 | 18.24 B | -0.7048 | -1.57 | 1.95 M | 86.43 M |
| PAAS | Pan Amer Silver Corp | 15.5791 | 16.98 B | -0.3701 | -2.32 | 1.37 M | 21.3 M |
| HAS | Hasbro Inc | 65.5215 | 16.63 B | -0.4689 | -0.71 | 790 K | 51.76 M |
| NTNX | Nutanix Inc | 57.33 | 15.92 B | -1.77 | -2.99 | 2.36 M | 135.45 M |
| ZBRA | Zebra Technologies | 153.65 | 15.16 B | -1.92 | -1.23 | 314.59 K | 48.34 M |
| CHKP | Check Point Software | 98.95 | 14.72 B | -1.28 | -1.28 | 1.02 M | 101.05 M |
| MANH | Manhattan Assoc | 44.34 | 14.68 B | -0.67 | -1.49 | 355.89 K | 15.78 M |
| CHRW | C.H. Robinson Ww | 71.1187 | 14.53 B | -0.6308 | -0.88 | 1.05 M | 74.34 M |
| ERIE | Erie Indemnity Company | 94.9602 | 14.28 B | -1.2295 | -1.28 | 22.2 K | 2.11 M |
| REG | Regency Centers Corp | 41.6742 | 13.99 B | -0.6139 | -1.45 | 785.8 K | 32.75 M |
| COKE | Coca Cola Bot Cons | 11.9748 | 13.84 B | -0.3825 | -3.1 | 1.91 M | 22.91 M |
| SEIC | Sei Investments Company | 57.7344 | 12.49 B | -0.361 | -0.62 | 990.33 K | 57.18 M |
| JKHY | Jack Henry & Assoc | 111.1133 | 12.15 B | -1.5907 | -1.41 | 252.4 K | 28.04 M |
| TXRH | Texas Roadhouse Inc | 54.6266 | 12.07 B | -2.2577 | -3.97 | 1.72 M | 93.69 M |
| ACGLO | Arch Capital Group Ltd ADR | 15.1367 | 11.95 B | -0.0868 | -0.57 | 12.21 K | 184.76 K |
| FDS | FactSet Research Systems Inc | 181.0843 | 11.56 B | -1.0507 | -0.58 | 280.69 K | 50.83 M |
| DPZ | Domino's Pizza Inc Common Stock | 224.347 | 11 B | -3.4362 | -1.51 | 414.6 K | 93.01 M |
| ENSG | The Ensign Group IN | 30.0578 | 10.56 B | -0.1736 | -0.57 | 183.65 K | 5.52 M |
| WTFC | Wintrust Financial Corp | 81.1245 | 10.21 B | -0.4123 | -0.51 | 297.23 K | 24.11 M |
| UMBF | Ump Financial Corp | 68.1253 | 10.16 B | -0.5045 | -0.74 | 140.9 K | 9.6 M |
| SSB | South State Cp | 72.4045 | 10.07 B | -0.4128 | -0.57 | 47.2 K | 3.42 M |
| ONB | Old National Bncp | 13.6187 | 9.43 B | -0.1556 | -1.13 | 488.2 K | 6.65 M |
| PCTY | Paylocity Hld Corp | 54.78 | 9.03 B | -3.03 | -5.24 | 262.82 K | 14.4 M |
| MTCH | Match Group Inc | 35.2124 | 8.88 B | -2.2279 | -5.95 | 3.89 M | 137.03 M |
| VSAT | Viasat Inc | 63.01 | 8.81 B | -0.67 | -1.05 | 342.12 K | 21.56 M |
| KNSL | Kinsale Capital Group Inc | 50.1063 | 8.64 B | -1.7265 | -3.33 | 40 K | 2 M |
| HQY | Healthequity | 70.85 | 8.57 B | -0.63 | -0.88 | 387.86 K | 27.48 M |
| WYNN | Wynn Resorts Ltd | 175.5693 | 8.56 B | -3.6831 | -2.05 | 2.62 M | 460.85 M |
| PTGX | Protagonist Therapeutics Inc | 6.42 | 8.54 B | -0.11 | -1.68 | 1.53 M | 9.82 M |
| ARWR | Arrowhead Pharma | 9.42 | 8.22 B | -0.46 | -4.66 | 3.07 M | 28.95 M |
| APPF | Appfolio Inc | 55.95 | 8.18 B | -0.90 | -1.58 | 107.98 K | 6.04 M |
| ETSY | Etsy Inc | 29.42 | 7.75 B | -0.59 | -1.97 | 1.44 M | 42.34 M |
| VLY | Valley National Bancorp | 9.0055 | 7.74 B | -0.0633 | -0.7 | 1.65 M | 14.83 M |
| STRL | Sterling Constructio | 12.67 | 7.71 B | -0.42 | -3.21 | 206.03 K | 2.61 M |
| DBX | Dropbox Inc | 29.96 | 7.54 B | -1.32 | -4.22 | 4.93 M | 147.68 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.5709 | 7.38 B | -0.1174 | -1.35 | 104.5 K | 895.66 K |
| SANM | Sanmina Corp | 30.35 | 7.22 B | -0.20 | -0.65 | 310.15 K | 9.41 M |
| TTMI | TTM Technologies | 16.03 | 7.01 B | -0.23 | -1.41 | 826.88 K | 13.25 M |
| CROX | Crocs Inc | 15.32 | 6.94 B | -0.68 | -4.25 | 1.4 M | 21.44 M |
| CPB | Campbell Soup Company | 30.0855 | 6.9 B | -0.4809 | -1.57 | 3.5 M | 105.29 M |
| ZG | Zillow Grp Inc Cl A | 53.94 | 6.85 B | -0.31 | -0.57 | 409.87 K | 22.11 M |
| PPC | Pilgrim's Pride | 17.6205 | 6.79 B | -0.7878 | -4.28 | 1.68 M | 29.63 M |
| VICR | Vicor Cp | 38.50 | 6.78 B | -0.25 | -0.65 | 160.48 K | 6.18 M |
| QLYS | Qualys Inc | 75.60 | 6.59 B | -1.70 | -2.2 | 254.75 K | 19.26 M |
| LNTH | Lantheus Holdings | 14.45 | 6.58 B | -0.45 | -3.02 | 322.2 K | 4.66 M |
| SNEX | Stonex Group Inc | 13.6652 | 6.55 B | -0.1985 | -1.43 | 152.21 K | 2.08 M |
| AVT | Avnet Inc | 33.3233 | 6.52 B | -0.2472 | -0.74 | 495.7 K | 16.52 M |
| EXLS | Exlservice Holdings | 10.818 | 6.51 B | -0.122 | -1.12 | 793.32 K | 8.58 M |
| CVLT | Commvault Systems | 68.40 | 6.48 B | -1.25 | -1.79 | 315.6 K | 21.59 M |
| MIDD | Middleby Corp | 105.96 | 6.17 B | -1.36 | -1.27 | 643.75 K | 68.21 M |
| SAIC | Science Applications International | 78.767 | 6.13 B | -0.7982 | -1 | 137.7 K | 10.85 M |
| TTD | The Trade Desk | 7.492 | 6.11 B | -0.069 | -0.91 | 41.21 M | 308.74 M |
| ACIW | Aci Worldwide Inc | 22.43 | 6.06 B | -0.12 | -0.53 | 851.72 K | 19.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 100.9307 | 664.95 B | -0.9448 | -0.93 | 6.1 M | 615.84 M |
| MA | Mastercard Inc | 183.9987 | 568.62 B | -1.178 | -0.64 | 2.88 M | 529.41 M |
| SAP | SAP Ag ADR | 99.7934 | 269.45 B | -0.8577 | -0.85 | 1.09 M | 108.37 M |
| ANET | Arista Networks Inc | 15.845 | 215.79 B | -0.3994 | -2.46 | 16.91 M | 267.98 M |
| DELL | Dell Technologies Inc | 18.8551 | 208.88 B | -0.169 | -0.89 | 851.75 K | 16.06 M |
| SHOP | Shopify Inc | 14.264 | 194.77 B | -0.183 | -1.27 | 14.79 M | 211.04 M |
| WELL | Welltower Inc | 43.0744 | 179.74 B | -0.5742 | -1.32 | 1.81 M | 77.78 M |
| CRM | Salesforce.com Inc | 125.8424 | 175.83 B | -2.8975 | -2.25 | 4.17 M | 524.74 M |
| UNP | Union Pacific Corp | 118.0098 | 172.38 B | -1.3838 | -1.16 | 2.92 M | 344.53 M |
| SCHW | The Charles Schwab Corp | 52.7016 | 158.22 B | -0.474 | -0.89 | 6.12 M | 322.55 M |
| ACN | Accenture Plc | 136.6008 | 153.89 B | -1.3259 | -0.96 | 1.64 M | 223.57 M |
| BX | Blackstone Inc | 22.918 | 148.61 B | -0.2132 | -0.92 | 3.18 M | 72.9 M |
| CB | Chubb Ltd | 117.1449 | 139.47 B | -0.9715 | -0.82 | 1.3 M | 151.76 M |
| PGR | Progressive Corp | 48.6272 | 131.96 B | -0.5594 | -1.14 | 3.03 M | 147.18 M |
| LMT | Lockheed Martin Corp | 257.7456 | 131 B | -4.0066 | -1.53 | 1.42 M | 365.28 M |
| LOW | Lowe's Companies | 75.0197 | 125.98 B | -0.7538 | -0.99 | 5.07 M | 380 M |
| CVNA | Carvana Co. Class A | 5.436 | 109.76 B | -0.064 | -1.16 | 5.11 M | 27.78 M |
| SO | Southern Company | 32.242 | 107.51 B | -0.275 | -0.85 | 4.24 M | 136.83 M |
| NOW | Servicenow Inc | 173.73 | 105.84 B | -5.14 | -2.87 | 1.81 M | 313.76 M |
| USB | U.S. Bancorp | 37.182 | 92.63 B | -0.2325 | -0.62 | 4.73 M | 175.87 M |
| KKR | KKR & Co. LP | 19.8066 | 89.11 B | -0.2549 | -1.27 | 2.57 M | 50.97 M |
| MCO | Moody's Corp | 160.3008 | 87.19 B | -1.9105 | -1.18 | 617.85 K | 99.04 M |
| SPG | Simon Property Group | 102.608 | 86.71 B | -1.2143 | -1.17 | 1.76 M | 181 M |
| MSI | Motorola Solutions | 96.3233 | 85.07 B | -0.888 | -0.91 | 1.24 M | 119.37 M |
| ECL | Ecolab Inc | 134.3768 | 84.33 B | -0.79 | -0.58 | 1.36 M | 183.36 M |
| HLT | Hilton Inc | 80.9222 | 83.78 B | -0.5266 | -0.65 | 2.59 M | 209.63 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9517 | 81.45 B | -0.0935 | -2.31 | 17.33 M | 68.47 M |
| TRV | The Travelers Companies Inc | 109.4641 | 80.98 B | -1.0526 | -0.95 | 1.22 M | 133.67 M |
| CL | Colgate-Palmolive Company | 51.2193 | 76.76 B | -0.5532 | -1.07 | 5.35 M | 273.78 M |
| NOC | Northrop Grumman Corp | 279.7536 | 74.59 B | -5.7756 | -2.02 | 1.19 M | 333.63 M |
| BCS | Barclays Plc ADR | 8.8602 | 74.23 B | -0.0607 | -0.68 | 1.56 M | 13.78 M |
| GM | General Motors Company | 32.4327 | 73.15 B | -0.2302 | -0.7 | 6.39 M | 207.35 M |
| RACE | Ferrari N.V. | 126.3652 | 72.92 B | -0.7944 | -0.62 | 179.4 K | 22.67 M |
| AJG | Arthur J. Gallagher & Company | 60.5099 | 72.21 B | -1.066 | -1.73 | 825.6 K | 49.96 M |
| NSC | Norfolk Southern Corp | 128.071 | 71.86 B | -1.6686 | -1.29 | 1.24 M | 159.09 M |
| AON | AON Plc | 133.7655 | 71.03 B | -0.8031 | -0.6 | 679 K | 90.83 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7347 | 69.83 B | -0.0282 | -0.75 | 313.6 K | 1.17 M |
| RELX | Relx Plc ADR | 18.0113 | 69.71 B | -0.1923 | -1.06 | 1.29 M | 23.28 M |
| APO | Apollo Global Management Llc C | 22.9227 | 68.96 B | -0.1908 | -0.83 | 1.48 M | 33.96 M |
| DLR | Digital Realty Trust | 82.1893 | 67.07 B | -0.4252 | -0.51 | 1.39 M | 114.6 M |
| URI | United Rentals | 160.3452 | 65.36 B | -1.2881 | -0.8 | 918.3 K | 147.24 M |
| DB | Deutsche Bank Ag | 11.9106 | 64.6 B | -0.1832 | -1.51 | 3.04 M | 36.15 M |
| MS-PE | Morgan Stanley | 20.9944 | 64.26 B | -0.1399 | -0.66 | 64.63 K | 1.36 M |
| CRH | CRH Plc ADR | 29.9046 | 63.07 B | -0.3463 | -1.14 | 444.9 K | 13.3 M |
| ALL | Allstate Corp | 79.411 | 63.05 B | -0.7654 | -0.95 | 1.99 M | 157.81 M |
| PSA | Public Storage | 151.1041 | 63.05 B | -1.5584 | -1.02 | 658.75 K | 99.54 M |
| CMI | Cummins Inc | 117.8647 | 61.96 B | -1.1227 | -0.94 | 1.43 M | 169.1 M |
| D | Dominion Resources | 45.0419 | 60.34 B | -0.3296 | -0.73 | 4.29 M | 193.4 M |
| DAL | Delta Air Lines Inc | 48.23 | 57.37 B | -0.7499 | -1.53 | 10.47 M | 504.79 M |
| NUE | Nucor Corp | 53.0083 | 55.58 B | -0.3041 | -0.57 | 2.84 M | 150.36 M |
| AME | Amtek Inc | 70.3626 | 52.44 B | -0.5307 | -0.75 | 1.08 M | 75.89 M |
| XYZ | Block, Inc | 54.28 | 51.67 B | -0.45 | -0.82 | 10.68 M | 579.81 M |
| SRE | Sempra | 41.2814 | 51.12 B | -0.221 | -0.53 | 3.51 M | 144.87 M |
| VEEV | Veeva Systems Inc | 76.75 | 49.18 B | -0.96 | -1.24 | 1.29 M | 99.2 M |
| FNV | Franco Nev Corp | 67.2648 | 49.17 B | -0.6198 | -0.91 | 325.1 K | 21.87 M |
| LHX | L3Harris Technologies Inc | 133.4157 | 48.39 B | -1.2725 | -0.94 | 500 K | 66.71 M |
| WCN | Waste Connections Inc | 70.8021 | 47.31 B | -0.4234 | -0.59 | 491.2 K | 34.78 M |
| AU | Anglogold Ashanti Ltd ADR | 7.6784 | 47.03 B | -0.0514 | -0.66 | 1.57 M | 12.09 M |
| VTR | Ventas Inc | 38.2942 | 46.93 B | -0.2521 | -0.65 | 2.01 M | 77.01 M |
| HEI | Heico Corp | 72.9189 | 46.49 B | -0.7368 | -1 | 258 K | 18.81 M |
| SE | Sea Ltd ADR | 10.45 | 46.38 B | -0.07 | -0.67 | 306.08 K | 3.2 M |
| FERG | Ferguson Plc | 63.0384 | 45.21 B | -0.3699 | -0.58 | 100 | 6.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.1579 | 44.24 B | -1.0304 | -1.49 | 593.5 K | 40.45 M |
| YUM | Yum! Brands | 72.2258 | 43.35 B | -0.8813 | -1.21 | 1.54 M | 111.56 M |
| ABEV | Ambev S.A. ADR | 4.1248 | 43.01 B | -0.0485 | -1.16 | 18.36 M | 75.73 M |
| DHI | D.R. Horton | 39.9521 | 41.33 B | -0.3305 | -0.82 | 5.26 M | 210.04 M |
| KB | KB Financial Group Inc ADR | 38.3513 | 38.6 B | -0.2185 | -0.57 | 128.18 K | 4.92 M |
| MLM | Martin Marietta Materials | 201.3568 | 36.85 B | -1.8676 | -0.92 | 408.72 K | 82.3 M |
| PEG | Public Service Enterprise Group Inc | 38.882 | 36.2 B | -0.1987 | -0.51 | 1.69 M | 65.52 M |
| UI | Ubiquiti Networks | 74.7814 | 35.87 B | -1.2656 | -1.66 | 465.87 K | 34.84 M |
| FIX | Comfort Systems USA | 42.7573 | 35.81 B | -0.3821 | -0.89 | 94.89 K | 4.06 M |
| HEI-A | HEICO Corporation | 60.16 | 34.98 B | -0.4348 | -0.72 | 133.34 K | 8.02 M |
| GFI | Gold Fields Ltd ADR | 3.0575 | 34.9 B | -0.0159 | -0.52 | 1.72 M | 5.25 M |
| EXR | Extra Space Storage Inc | 69.9583 | 34.73 B | -0.6748 | -0.96 | 819.9 K | 57.36 M |
| CIEN | Ciena Corp | 25.11 | 34.51 B | -0.54 | -2.11 | 4.56 M | 114.58 M |
| P | Everpure, Inc. | 22.86 | 32.24 B | -0.59 | -2.52 | 3.62 M | 82.79 M |
| MTB | M&T Bank Corp | 144.2947 | 31.29 B | -1.0412 | -0.72 | 331.69 K | 47.86 M |
| TWLO | Twilio | 52.52 | 31.26 B | -1.06 | -1.98 | 5.31 M | 278.99 M |
| PUK | Prudential Public Ltd Company ADR | 37.1693 | 30.28 B | -0.2874 | -0.77 | 186.82 K | 6.94 M |
| AWK | American Water Works | 71.2684 | 29.92 B | -0.6983 | -0.97 | 838.09 K | 59.73 M |
| ATO | Atmos Energy Corp | 72.2526 | 29.27 B | -0.6526 | -0.9 | 533.3 K | 38.53 M |
| TDY | Teledyne Technologies Inc | 196.72 | 28.68 B | -1.55 | -0.78 | 141.5 K | 27.84 M |
| BBD | Banco Bradesco S.A. ADR | 4.5774 | 28.39 B | -0.0922 | -1.97 | 13.59 M | 62.19 M |
| WRB | W.R. Berkley Corp | 18.8712 | 27.95 B | -0.1983 | -1.04 | 924.08 K | 17.44 M |
| CNP | Centerpoint Energy Inc | 20.8573 | 26.95 B | -0.1496 | -0.71 | 4.87 M | 101.62 M |
| PPL | PPL Corp | 19.464 | 26.94 B | -0.1197 | -0.61 | 5.59 M | 108.78 M |
| FE | Firstenergy Corp | 24.6208 | 26.88 B | -0.2262 | -0.91 | 3.94 M | 96.95 M |
| BBDO | Banco Bradesco S.A. ADR | 4.538 | 26.82 B | -0.1257 | -2.7 | 3.6 K | 16.34 K |
| EME | Emcor Group | 73.3108 | 26.64 B | -1.165 | -1.56 | 271 K | 19.87 M |
| LVS | Las Vegas Sands | 66.2148 | 26.38 B | -0.5554 | -0.83 | 4.3 M | 284.66 M |
| ES | Eversource Energy | 43.4519 | 26.31 B | -0.3852 | -0.88 | 2.21 M | 96.15 M |
| KGC | Kinross Gold Corp | 3.3493 | 26.2 B | -0.018 | -0.53 | 6.69 M | 22.42 M |
| TPR | Tapestry Inc | 36.8922 | 26.1 B | -0.2745 | -0.74 | 3.54 M | 130.46 M |
| IHG | Intercontinental Hotels Group ADR | 54.4608 | 26.06 B | -0.2949 | -0.54 | 107.28 K | 5.84 M |
| GPN | Global Payments Inc | 109.0011 | 25.77 B | -1.1669 | -1.06 | 788.67 K | 85.97 M |
| HPQ | HP Inc | 17.145 | 25.66 B | -0.1064 | -0.62 | 7.66 M | 131.25 M |
| DRI | Darden Restaurants | 69.9263 | 25.61 B | -2.7015 | -3.72 | 2.31 M | 161.35 M |
| PHM | Pultegroup | 28.3591 | 25.24 B | -0.3297 | -1.15 | 2.79 M | 79.08 M |
| FTI | Technipfmc Plc | 21.8536 | 24.7 B | -0.1859 | -0.84 | 3.11 M | 68.07 M |
| STE | Steris Corp | 94.9848 | 24.6 B | -1.0183 | -1.06 | 560.4 K | 53.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WILD | Wildbrain Ltd | 3.3504 | -0.8649 | -20.52 | 1.2 M | 4.03 M | |
| CEU | Ces Energy Solutions Corp | 4.4836 | -0.341 | -7.07 | 3.13 M | 14.03 M | |
| STC | Sangoma Technologies Corp | 6.51 | -0.49 | -7 | 231.94 K | 1.51 M | |
| LUG | Lundin Gold Inc | 4.2293 | -0.1872 | -4.24 | 30.2 K | 127.72 K | |
| CXI | Currency Exchange International Corp | 30.25 | -1.33 | -4.21 | 500 | 15.12 K | |
| EXE | Extendicare Inc | 4.6095 | -0.1967 | -4.09 | 547.7 K | 2.52 M | |
| EDV | Endeavour Mining Corp | 17.7322 | -0.681 | -3.7 | 480.6 K | 8.52 M | |
| KPT | Kp Tissue Inc | 5.5736 | -0.2044 | -3.54 | 58.3 K | 324.94 K | |
| BDT | Bird Construction Inc | 5.3584 | -0.1796 | -3.24 | 63.2 K | 338.65 K | |
| BYL | Baylin Technologies Inc | 3.30 | -0.11 | -3.23 | 18.1 K | 59.73 K | |
| CRRX | Carerx Corp | 6.2974 | -0.1968 | -3.03 | 7.92 K | 49.91 K | |
| MUX | Mcewen Mining Inc | 9.2884 | -0.2673 | -2.8 | 21.55 K | 200.17 K | |
| OGC | Oceanagold Corp | 9.4481 | -0.2584 | -2.66 | 317.37 K | 3 M | |
| HBP | Helix Biopharm | 3.85 | -0.10 | -2.53 | 1.1 K | 4.23 K | |
| DII-B | Dorel Industries Inc | 8.9271 | -0.2294 | -2.51 | 109.93 K | 981.38 K | |
| TCL-B | Transcontinental Inc | 17.9874 | -0.4464 | -2.42 | 1.8 K | 32.38 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0436 | -0.1729 | -2.4 | 200 | 1.41 K | |
| CSH-UN | Chartwell Retirement Residences | 9.7702 | -0.2375 | -2.37 | 490 K | 4.79 M | |
| SGR-U | Slate Grocery REIT | 4.7596 | -0.1121 | -2.3 | 100 | 475.96 | |
| H | Hydro One Ltd | 14.5876 | -0.3404 | -2.28 | 958.8 K | 13.99 M | |
| SEC | Senvest Capital | 240.00 | -5.51 | -2.24 | 1.2 K | 288 K | |
| LAS-A | Lassonde Industries Inc | 239.8491 | -5.4421 | -2.22 | 1.55 K | 372.49 K | |
| SEA | Seabridge Gold Inc | 10.5059 | -0.2301 | -2.14 | 31.36 K | 329.48 K | |
| ACQ | Autocanada Inc | 15.9311 | -0.3458 | -2.12 | 178.28 K | 2.84 M | |
| SIA | Sienna Senior Living Inc | 10.251 | -0.2219 | -2.12 | 366.99 K | 3.76 M | |
| ACB | Aurora Cannabis Inc | 948.00 | -20.40 | -2.11 | 129.2 K | 122.48 M | |
| ACX | Act Energy Technologies Ltd | 9.80 | -0.21 | -2.1 | 185.56 K | 1.82 M | |
| SSRM | Ssr Mining Inc | 12.9962 | -0.2777 | -2.09 | 279.8 K | 3.64 M | |
| PAAS | Pan American Silver Corp | 19.8934 | -0.4126 | -2.03 | 214.08 K | 4.26 M | |
| ALS | Altius Minerals Corp | 12.3121 | -0.239 | -1.9 | 20.9 K | 257.37 K | |
| EQX | Equinox Gold Corp | 5.2951 | -0.0999 | -1.85 | 150.99 K | 799.5 K | |
| AETR | Aetherion Technologies Inc. | 32.70 | -0.60 | -1.8 | 4.43 K | 145.02 K | |
| WPRT | Westport Fuel Systems Inc | 32.70 | -0.60 | -1.8 | 4.43 K | 145.02 K | |
| AIF | Altus Group Ltd | 25.2112 | -0.4574 | -1.78 | 117.9 K | 2.97 M | |
| WRG | Western Energy Services Corp | 135.60 | -2.40 | -1.74 | 629 | 85.29 K | |
| TVA-B | TVA Group Inc | 3.44 | -0.06 | -1.71 | 300 | 1.03 K | |
| PBH | Premium Brands Holdings Corp | 91.0866 | -1.5702 | -1.69 | 124.55 K | 11.34 M | |
| CPX | Capital Power Corp | 15.9088 | -0.2673 | -1.65 | 323.87 K | 5.15 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.0407 | -0.1661 | -1.63 | 701 | 7.04 K | |
| UNI | Unisync Corp Class B | 3.10 | -0.05 | -1.59 | 1 K | 3.1 K | |
| FEC | Frontera Energy Corp | 16.3592 | -0.2638 | -1.59 | 21.6 K | 353.36 K | |
| CGY | Calian Group Ltd | 25.2619 | -0.4057 | -1.58 | 3.34 K | 84.43 K | |
| BU | Burcon Nutrascience Corp | 10.4218 | -0.1655 | -1.56 | 1.16 K | 12.1 K | |
| LNF | Leons Furniture | 12.3462 | -0.1951 | -1.56 | 61.57 K | 760.12 K | |
| LGO | Largo Resources Ltd | 19.10 | -0.30 | -1.55 | 40.7 K | 777.37 K | |
| CAS | Cascades Inc | 9.1145 | -0.1421 | -1.54 | 323.33 K | 2.95 M | |
| NOU | Nouveau Monde Graphite Inc | 3.25 | -0.05 | -1.52 | 18.35 K | 59.64 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.6471 | -0.133 | -1.51 | 13.9 K | 120.19 K | |
| BNE | Bonterra Energy Corp | 15.0366 | -0.2308 | -1.51 | 138.33 K | 2.08 M | |
| MAL | Magellan Aero | 13.8356 | -0.2111 | -1.5 | 37.34 K | 516.62 K | |
| WFC | Wall Financial | 12.9146 | -0.1949 | -1.49 | 2.5 K | 32.29 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.6255 | -0.2202 | -1.48 | 705.34 K | 10.32 M | |
| SII | Sprott Inc | 25.8874 | -0.3887 | -1.48 | 28.03 K | 725.62 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.3429 | -0.121 | -1.43 | 30.4 K | 253.62 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8611 | -0.1126 | -1.41 | 147.4 K | 1.16 M | |
| PWF-PA | Power Financial Corp Pref A | 13.1016 | -0.1872 | -1.41 | 16.3 K | 213.56 K | |
| VBNK | Versabank | 6.5732 | -0.0932 | -1.4 | 4.6 K | 30.24 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.84 | -0.11 | -1.38 | 300 | 2.35 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.2924 | -0.2247 | -1.36 | 258.45 K | 4.21 M | |
| EDR | Endeavour Silver Corp | 3.3455 | -0.0455 | -1.34 | 184.38 K | 616.83 K | |
| NFI | Nfi Group Inc. | 45.0123 | -0.6039 | -1.32 | 258.12 K | 11.62 M | |
| TRZ | Transat At Inc | 8.34 | -0.11 | -1.3 | 41.39 K | 345.18 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5082 | -0.1638 | -1.29 | 10.3 K | 128.83 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9634 | -0.1291 | -1.28 | 300 | 2.99 K | |
| SIS | Savaria Corp | 13.1059 | -0.165 | -1.24 | 100.3 K | 1.31 M | |
| SHOP | Shopify Inc | 18.23 | -0.223 | -1.21 | 2.42 M | 44.21 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1175 | -0.0971 | -1.18 | 3.08 M | 25 M | |
| GTE | Gran Tierra Energy Inc | 42.20 | -0.50 | -1.17 | 51.03 K | 2.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 36.7316 | -0.423 | -1.14 | 98.89 K | 3.63 M | |
| WPK | Winpak Ltd | 38.0042 | -0.4324 | -1.12 | 18.82 K | 715.2 K | |
| PPR | Prairie Provident Resources Inc | 13.20 | -0.15 | -1.12 | 1.84 K | 24.33 K | |
| YGR | Yangarra Resources Ltd | 6.16 | -0.07 | -1.12 | 142 K | 874.72 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.4386 | -0.0844 | -1.12 | 821.01 K | 6.11 M | |
| AG | First Majestic Silver Corp | 8.9595 | -0.0986 | -1.09 | 734.37 K | 6.58 M | |
| PDV | Prime Dividend Corp Cl A | 6.1623 | -0.0678 | -1.09 | 2.35 K | 14.48 K | |
| UNC | United Corp Ltd | 6.5581 | -0.0709 | -1.07 | 100 | 655.81 | |
| RFA | RFA Financial Inc. | 33.1105 | -0.3408 | -1.02 | 109.64 K | 3.63 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.2469 | -0.0833 | -1 | 120.46 K | 993.45 K | |
| ADN | Acadian Timber Corp | 11.5468 | -0.1157 | -0.99 | 3.31 K | 38.22 K | |
| ROOT | Roots Corp | 13.07 | -0.13 | -0.98 | 13.7 K | 179.06 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 7.6366 | -0.0732 | -0.95 | 622.86 K | 4.76 M | |
| RSI | Rogers Sugar Inc | 3.2121 | -0.0299 | -0.92 | 159.06 K | 510.9 K | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7747 | -0.1371 | -0.92 | 699.22 K | 10.33 M | |
| FNV | Franco-Nevada Corp | 85.5393 | -0.7727 | -0.9 | 481 K | 41.14 M | |
| AGI | Alamos Gold Inc Cls A | 6.2974 | -0.0564 | -0.89 | 673.48 K | 4.24 M | |
| OR | Osisko Gold Royalties Ltd | 11.9756 | -0.1072 | -0.89 | 202.81 K | 2.43 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4298 | -0.0306 | -0.88 | 26.63 K | 91.35 K | |
| CFW | Calfrac Well Services Ltd | 394.50 | -3.50 | -0.88 | 14.08 K | 5.55 M | |
| PPTA | Perpetua Resources Corp | 11.50 | -0.10 | -0.86 | 57.3 K | 658.95 K | |
| ELF | E-L Financial | 5.1257 | -0.0444 | -0.86 | 203 | 1.04 K | |
| DOO | Brp Inc | 46.8109 | -0.3747 | -0.79 | 190.5 K | 8.92 M | |
| TC | Tucows Inc | 80.52 | -0.63 | -0.78 | 800 | 64.42 K | |
| JWEL | Jamieson Wellness Inc | 19.8769 | -0.1535 | -0.77 | 57 K | 1.13 M | |
| LB | Laurentian Bank | 31.0166 | -0.2394 | -0.77 | 188.31 K | 5.84 M | |
| EQB | EQB Inc | 24.0271 | -0.1854 | -0.77 | 52.6 K | 1.26 M | |
| BBD-PC | Bombardier Inc Pref C | 9.5086 | -0.0732 | -0.76 | 9.68 K | 92 K | |
| PZA | Pizza Pizza Royalty Corp | 7.4989 | -0.0572 | -0.76 | 37.7 K | 282.71 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.8564 | -0.0511 | -0.74 | 259.14 K | 1.78 M | |
| GEI | Gibson Energy Inc | 9.9635 | -0.0704 | -0.7 | 534.52 K | 5.33 M | |
| DRM | Dream Unlimited Corp | 16.2589 | -0.1146 | -0.7 | 12.6 K | 204.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7713 | 16.83 B | -0.1555 | -3.96 | 3.9 K | 14.71 K |
| GAMI | GAMCO Investors Inc | 22.5409 | 536.94 M | -0.2147 | -0.94 | 15.8 K | 356.15 K |
| ACRG | American Clean Resources Group Inc. | 6.50 | 98.71 M | -1.00 | -13.33 | 200 | 1.3 K |
| GTCH | GBT Technologies Inc | 15700.00 | 2.44 M | -100.00 | -0.63 | 40 | 628 K |
| VRSSF | Versus Systems Inc | 3.7513 | 862.93 K | -0.0887 | -2.31 | 202 | 757.76 |
| ZRFY | Zerify Inc | 7.65 | 497.56 K | -0.225 | -2.86 | 22.75 K | 174.03 K |
| ABWN | Airborne Wireless Network | 22798.6191 | 486.27 K | -599.9629 | -2.56 | 9 | 205.19 K |
| VSOLF | Three Sixty Solar Ltd | 5.842 | 460.71 K | -0.358 | -5.77 | 7.88 K | 46.06 K |
| TGHI | Touchpoint Group Holdings Inc | 17.7625 | 344.25 K | -0.8125 | -4.37 | 44.97 K | 798.83 K |
| DSGT | DSG Global Inc | 11.20 | 164.82 K | -2.40 | -17.65 | 25.04 M | 280.49 M |
| BOMO | Bowmo Inc | 86.00 | 13.64 K | -34.00 | -28.33 | 2.93 K | 252.07 K |
| SGMD | Sugarmade Inc | 33.00 | 6.6 K | -0.62 | -1.84 | 1.1 K | 36.37 K |
| WTRV | White River Energy Corp. | 4.75 | 6.2 K | -0.177 | -3.59 | 134 | 636.5 |
| STTO | SITO Mobile Ltd. | 3.76 | 5.13 K | -0.03 | -0.79 | 396.98 K | 1.49 M |
| CGSI | CGS International Inc | 5.20 | 3.67 K | -0.40 | -7.14 | 334 | 1.74 K |
| AFIIQ | Armstrong Flooring Inc | 13.13 | 2.18 K | -0.20 | -1.5 | 85.4 K | 1.12 M |
| MDLM | Medley Management Inc | 44.0239 | 612 | -0.4193 | -0.94 | 4.8 K | 211.4 K |
| AFOM | All For One Media Corp | 126.4322 | 324 | -9.4182 | -6.93 | 51 | 6.45 K |
| SYNE | Synthesis Energy Systems Inc | 25.20 | 157 | -0.56 | -2.17 | 693 | 17.46 K |
| ISOLF | Isodiol International Inc | 5.42 | -0.328 | -5.71 | 16.43 K | 89.04 K | |
| PSBXP | PS Business Parks Inc. | 17.6806 | -0.0912 | -0.51 | 10 K | 176.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RMI | Ridgestone Mining Inc | 5.00 | -4.60 | -47.92 | 250 | 1.25 K | |
| KEEK | Personas Social Incorporated | 13.00 | -2.00 | -13.33 | 14.05 K | 182.65 K | |
| CDB | Cordoba Minerals Corp | 3.995 | -0.51 | -11.32 | 10.45 K | 41.76 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 144 | 2.88 K | |
| MOON | Blue Moon Metals Inc | 9.00 | -1.00 | -10 | 2.37 K | 21.35 K | |
| VRR | VR Resources Ltd | 3.15 | -0.35 | -10 | 1.75 K | 5.51 K | |
| NVX | NV Gold Corporation | 4.60 | -0.40 | -8 | 7.14 K | 32.84 K | |
| CAMB | Cambria Gold Mines Inc. | 76.00 | -6.50 | -7.88 | 70.83 K | 5.38 M | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | -1.00 | -7.41 | 2.14 K | 26.74 K | |
| NEXM | NexMetals Mining Corp. | 13.00 | -1.00 | -7.14 | 953 | 12.39 K | |
| CTEK | CLEANTEK Industries Inc | 17.0588 | -1.1765 | -6.45 | 102 | 1.74 K | |
| PGP | Power Group Projects Corp | 15.00 | -1.00 | -6.25 | 5.11 K | 76.62 K | |
| STMP | Stamper Oil & Gas Corp | 15.7936 | -0.7897 | -4.76 | 1.44 K | 22.73 K | |
| ENDR | Enduro Metals Corporation | 6.20 | -0.30 | -4.62 | 25.05 K | 155.31 K | |
| ELBM | Electra Battery Materials Corp | 13.32 | -0.54 | -3.9 | 20.9 K | 278.39 K | |
| GGI | Garibaldi Resources Corp | 3.42 | -0.12 | -3.39 | 234.7 K | 802.67 K | |
| ALGR | Algo Grande Copper Corp. | 10.20 | -0.30 | -2.86 | 4.41 K | 45 K | |
| WEX | Western Exploration Inc | 180.00 | -5.00 | -2.7 | 26 | 4.68 K | |
| PERU | Chakana Copper Corp | 7.80 | -0.20 | -2.5 | 3.87 K | 30.19 K | |
| QST | Questor Technology Inc | 3.62 | -0.06 | -1.63 | 9.2 K | 33.3 K | |
| AUMB | 1911 Gold Corporation | 3.13 | -0.04 | -1.26 | 435.39 K | 1.36 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0486 | -0.0386 | -1.25 | 135.15 K | 412 K | |
| DHB | Delivra Health Brands Inc. | 9.20 | -0.10 | -1.08 | 35.38 K | 325.5 K |