Loser Valuations for 8 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 8 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 91.7801 | 36.86 B | -0.7083 | -0.77 | 1.15 M | 105.51 M |
| CQP | Cheniere Energy Partners LP | 18.3867 | 27.77 B | -0.1607 | -0.87 | 228.62 K | 4.2 M |
| GSAT | Globalstar | 8.85 | 10.92 B | -0.45 | -4.84 | 230.37 K | 2.04 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7245 | 3.99 B | -0.649 | -6.92 | 7.91 K | 68.98 K |
| SEB | Seaboard Corporation | 3820.1443 | 3.38 B | -42.9856 | -1.11 | 400 | 1.53 M |
| REPX | Riley Exploration Permian Inc | 7.2555 | 912.07 M | -0.1931 | -2.59 | 4 K | 29.03 K |
| SENS | Senseonics Holdings | 63.20 | 454.19 M | -0.40 | -0.63 | 22 K | 1.39 M |
| ACU | Acme United Corp | 17.968 | 262.16 M | -0.275 | -1.51 | 2.7 K | 48.51 K |
| GENC | Gencor Industries IN | 15.30 | 249.18 M | -0.15 | -0.97 | 12.97 K | 198.41 K |
| ELLO | Ellomay Capital Ltd | 7.65 | 240.03 M | -0.7499 | -8.93 | 2.05 K | 15.71 K |
| PLX | Protalix Biotherapeutics | 4.01 | 204.65 M | -0.139 | -3.35 | 37.45 K | 150.16 K |
| CMT | Core Molding Technologies Inc | 15.6246 | 185.38 M | -0.3886 | -2.43 | 24.8 K | 387.49 K |
| LODE | Comstock Mining Inc | 17.36 | 148.31 M | -0.14 | -0.8 | 4.51 K | 78.22 K |
| USBC | USBC, Inc. | 11.60 | 143.62 M | -2.00 | -14.71 | 455 | 5.28 K |
| EPM | Evolution Petroleum Corp | 5.2401 | 139.8 M | -0.0868 | -1.63 | 196.5 K | 1.03 M |
| BDL | Flanigan's Enterprises | 20.5804 | 122.02 M | -0.8446 | -3.94 | 133 | 2.74 K |
| GLU | Gabelli Global Utility | 10.6537 | 110.97 M | -0.0567 | -0.53 | 12.4 K | 132.11 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.30 | -6.82 | 18.1 K | 74.21 K |
| IOR | Income Opportunity Realty Trust | 13.2084 | 75.31 M | -0.4315 | -3.16 | 1 K | 13.23 K |
| WYY | Widepoint Corp | 5.25 | 62.89 M | -0.05 | -0.94 | 6.71 K | 35.23 K |
| DIT | Amcon Distributing Company | 78.7882 | 58.53 M | -1.1195 | -1.4 | 200 | 15.76 K |
| WWR | Westwater Resources | 23.00 | 50.18 M | -0.705 | -2.97 | 3.03 K | 69.62 K |
| FSP | Franklin Street Properties | 5.2775 | 44.87 M | -0.1367 | -2.52 | 421.6 K | 2.22 M |
| TOON | Kartoon Studios Inc | 27.11 | 31.1 M | -0.99 | -3.52 | 260 | 7.05 K |
| MI | Nft Limited Class A Ordinary Share | 110.75 | 25.63 M | -4.75 | -4.11 | 10 | 1.11 K |
| CVM | Cel-Sci Corp | 81.30 | 25.5 M | -0.90 | -1.09 | 20.36 K | 1.66 M |
| CPHI | China Pharma Holdings | 26.28 | 24.52 M | -0.5204 | -1.94 | 1.99 K | 52.4 K |
| MXC | Mexco Energy Corp | 5.1944 | 21.32 M | -0.2229 | -4.11 | 15.2 K | 78.95 K |
| CKX | Ckx Lands | 10.20 | 21.29 M | -0.20 | -1.92 | 1.81 K | 18.44 K |
| UAVS | Ageagle Aerial Systems Inc | 1950.00 | 20.01 M | -20.00 | -1.02 | 183 | 356.85 K |
| ACCS | Access Newswire Inc | 16.9572 | 13.03 M | -0.3491 | -2.02 | 6.08 K | 103.18 K |
| DSS | Document Security Systems | 643.9607 | 4.62 M | -5.1933 | -0.8 | 81 | 52.16 K |
| OPTT | Ocean Power Tech Inc | 22.40 | 3.86 M | -0.40 | -1.75 | 339.75 K | 7.61 M |
| ITP | IT Tech Packaging Inc | 11.034 | 1.96 M | -0.766 | -6.49 | 4.2 K | 46.29 K |
| MTNB | Matinas Biopharma Hl | 26.565 | 1.17 M | -1.69 | -5.98 | 6.84 K | 181.73 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | -0.078 | -0.51 | 9.65 K | 147.71 K |
| SCPX | Scorpius Holdings Inc | 1792.0018 | 12.23 K | -28.00 | -1.54 | 2.58 K | 4.62 M |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.75 | -0.25 | -1.09 | 4.84 K | 110.04 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.1666 | -0.1751 | -0.75 | 1.34 K | 31 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5767 | -0.1378 | -0.61 | 2.78 K | 62.67 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.095 | -0.1125 | -0.59 | 2.42 K | 46.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9234.8203 | 1.48 T | -138.1895 | -1.47 | 7.42 B | 68.48 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | -4.1892 | -5.56 | 72 | 5.13 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.06 | 633.83 B | -1.67 | -2.36 | 1.25 M | 86.57 M |
| CC | Cocoa | 2773.00 | -75.00 | -2.63 | 19.03 K | 52.77 M | |
| CL | Crude Oil | 69.06 | -1.67 | -2.36 | 1.25 M | 86.57 M | |
| BZ | Brent Crude | 74.85 | -1.32 | -1.73 | 519.8 K | 38.91 M | |
| KC | Coffee | 116.55 | -1.65 | -1.4 | 3 | 349.65 | |
| RU | Rubber | 179.00 | -1.50 | -0.83 | 32 | 5.73 K | |
| CT | Cotton | 85.38 | -0.61 | -0.71 | 18.28 K | 1.56 M | |
| HG | Copper | 3.059 | -0.02 | -0.65 | 131.18 K | 401.27 K | |
| ZL | Soybean Oil | 30.69 | -0.18 | -0.58 | 65.27 K | 2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 180.5254 | 549.12 B | -0.9405 | -0.52 | 843.84 K | 152.34 M |
| AZN | Astrazeneca Plc ADR | 58.561 | 289.14 B | -0.5091 | -0.86 | 2.34 M | 137.11 M |
| LIN | Linde Plc | 136.0826 | 236.54 B | -1.1134 | -0.81 | 1.04 M | 141.69 M |
| PEP | Pepsico Inc | 75.6495 | 192.61 B | -1.1255 | -1.47 | 5.33 M | 403.49 M |
| VZ | Verizon Communications Inc | 30.3106 | 189.37 B | -0.4577 | -1.49 | 16.72 M | 506.7 M |
| TMUS | T-Mobile US | 53.4392 | 171.61 B | -0.923 | -1.7 | 4.8 M | 256.62 M |
| ISRG | Intuitive Surg Inc | 154.20 | 159.96 B | -0.9333 | -0.6 | 2.43 M | 374.75 M |
| VRTX | Vertex Pharmaceutic | 148.27 | 138.71 B | -1.23 | -0.82 | 1.15 M | 170.07 M |
| BKNG | Booking Holdings Inc | 84.8784 | 119.49 B | -1.3099 | -1.52 | 9.86 M | 836.9 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.9155 | 112.71 B | -0.5199 | -1.83 | 1.06 M | 29.59 M |
| EQIX | Equinix Inc | 333.0364 | 100.25 B | -4.9912 | -1.48 | 978.5 K | 325.88 M |
| WDC | Western Digital Cp | 53.9548 | 98.74 B | -0.5485 | -1.01 | 3.67 M | 198.24 M |
| REGN | Regeneron Pharmaceuticals | 283.9418 | 93.55 B | -2.662 | -0.93 | 758.8 K | 215.46 M |
| CMCSA | Comcast Corporation | 23.0869 | 86.61 B | -1.3584 | -5.56 | 56.54 M | 1.31 B |
| MELI | MercadoLibre Inc | 333.44 | 76.55 B | -5.87 | -1.73 | 396.57 K | 132.23 M |
| AEP | American Electric Power Company | 50.7341 | 68.9 B | -1.1543 | -2.22 | 4.79 M | 243 M |
| KMB | Kimberly-Clark Corp | 76.7002 | 66.54 B | -0.9865 | -1.27 | 1.83 M | 140.51 M |
| IDXX | Idexx Laboratories | 204.96 | 53.26 B | -2.57 | -1.24 | 544.37 K | 111.57 M |
| XEL | XCEL Energy Inc | 35.2786 | 51.14 B | -0.8859 | -2.45 | 4.14 M | 145.91 M |
| EXC | Exelon Corp | 22.0026 | 47.21 B | -0.3024 | -1.36 | 13.44 M | 295.61 M |
| NTRA | Natera Inc | 11.73 | 45.05 B | -0.10 | -0.85 | 239.96 K | 2.81 M |
| PAYX | Paychex Inc | 48.8583 | 41.67 B | -0.3252 | -0.66 | 1.43 M | 69.81 M |
| JD | Jd.com Inc ADR | 33.5943 | 39.31 B | -1.6188 | -4.6 | 26.17 M | 879.04 M |
| COHR | Coherent Inc | 43.85 | 37.98 B | -0.85 | -1.9 | 809.7 K | 35.51 M |
| VOD | Vodafone Grp Plc ADR | 16.4744 | 36.1 B | -0.1615 | -0.97 | 3.78 M | 62.23 M |
| NBIS | Nebius Group N.V. | 33.74 | 35.2 B | -0.34 | -1 | 2.42 M | 81.74 M |
| GMAB | Genmab A/S ADR | 20.80 | 32.98 B | -0.20 | -0.95 | 135.9 K | 2.83 M |
| ESLT | Elbit Systems Ltd | 103.4701 | 31.99 B | -2.638 | -2.49 | 80.6 K | 8.34 M |
| CTSH | Cognizant Tech Sol | 67.2365 | 28.93 B | -2.0558 | -2.97 | 7.55 M | 507.7 M |
| ULTA | Ulta Beauty Inc | 249.23 | 27.57 B | -3.84 | -1.52 | 559.1 K | 139.34 M |
| FWONK | Liberty Media F1 Series K | 30.5119 | 27.07 B | -0.3189 | -1.03 | 1.49 M | 45.49 M |
| FWONA | Liberty Media F1 Series A | 28.8188 | 25.72 B | -0.4048 | -1.39 | 224.57 K | 6.47 M |
| AXON | Axon Enterprise Inc | 44.65 | 25.49 B | -0.28 | -0.62 | 1.49 M | 66.51 M |
| CASY | Casey's General Stor | 93.6323 | 25.42 B | -2.1537 | -2.25 | 631.67 K | 59.14 M |
| VTRS | Viatris Inc | 28.6669 | 22.87 B | -0.5998 | -2.05 | 5.1 M | 146.21 M |
| RGLD | Royal Gold Inc | 80.7241 | 22.46 B | -0.5753 | -0.71 | 526.3 K | 42.49 M |
| ALNY | Alnylam Pharmaceuticals | 96.14 | 20.89 B | -1.28 | -1.31 | 1.7 M | 163.26 M |
| EVRG | Evergy Inc | 39.4498 | 20.18 B | -0.8158 | -2.03 | 853.8 K | 33.68 M |
| LNT | Alliant Energy Corp | 32.7009 | 18.85 B | -0.9562 | -2.84 | 1.64 M | 53.52 M |
| EXEL | Exelixis Inc | 21.67 | 16.98 B | -0.54 | -2.43 | 2.21 M | 47.92 M |
| ASND | Ascendis Pharma ADR | 62.80 | 16.9 B | -2.48 | -3.8 | 202.22 K | 12.7 M |
| NBIX | Neurocrine Bioscienc | 83.03 | 16.66 B | -0.56 | -0.67 | 518.44 K | 43.05 M |
| HAS | Hasbro Inc | 66.0282 | 16.63 B | -0.5521 | -0.83 | 1.13 M | 74.82 M |
| LAMR | Lamar Advertis A | 45.0254 | 15.84 B | -0.6663 | -1.46 | 603.8 K | 27.19 M |
| TSEM | Tower Semiconductor | 24.13 | 15.59 B | -0.87 | -3.48 | 2.58 M | 62.27 M |
| CHTR | Charter Communications | 271.01 | 15.34 B | -7.09 | -2.55 | 1.64 M | 443.59 M |
| ERIE | Erie Indemnity Company | 96.9952 | 14.28 B | -0.5173 | -0.53 | 18 K | 1.75 M |
| CG | The Carlyle Group | 15.9315 | 14.15 B | -0.295 | -1.82 | 875.42 K | 13.95 M |
| REG | Regency Centers Corp | 41.9558 | 13.99 B | -0.5851 | -1.38 | 815.8 K | 34.23 M |
| FIVE | Five Below Inc | 71.32 | 13.23 B | -0.48 | -0.67 | 517.09 K | 36.88 M |
| TRMB | Trimble Navigation | 35.035 | 12.4 B | -0.615 | -1.73 | 3.67 M | 128.69 M |
| VIRT | Virtu Financial Cm A | 24.3665 | 11.67 B | -0.5845 | -2.34 | 636.21 K | 15.5 M |
| GLPI | Gaming & Leisure | 20.8897 | 11.64 B | -0.2625 | -1.24 | 2.04 M | 42.62 M |
| AGNC | Agnc Investment Corp | 6.9314 | 11.18 B | -0.1254 | -1.78 | 3.47 M | 24.08 M |
| SIRI | Sirius XM Holdings | 54.3025 | 10.9 B | -0.6553 | -1.19 | 1.66 M | 90.33 M |
| ENSG | The Ensign Group IN | 29.9663 | 10.56 B | -0.3016 | -1 | 314.61 K | 9.43 M |
| NVMI | Nova Ltd | 26.94 | 9.96 B | -0.36 | -1.32 | 128.15 K | 3.45 M |
| HSIC | Henry Schein Inc | 55.7205 | 9.51 B | -4.0685 | -6.8 | 4.15 M | 231.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 116.74 | 9.28 B | -1.18 | -1 | 127.02 K | 14.83 M |
| TGTX | Tg Therapeuticscmn | 12.575 | 9.16 B | -0.875 | -6.51 | 1.97 M | 24.79 M |
| IBRX | Immunitybio Inc | 3.93 | 9.15 B | -0.10 | -2.48 | 100.4 K | 394.57 K |
| PCTY | Paylocity Hld Corp | 56.85 | 9.03 B | -1.02 | -1.76 | 488.16 K | 27.75 M |
| CTRE | Caretrust REIT Inc | 9.3792 | 9.03 B | -0.0535 | -0.57 | 728.1 K | 6.83 M |
| KRYS | Krystal Biotech Inc | 10.09 | 8.92 B | -0.2599 | -2.51 | 29.64 K | 299.12 K |
| VSAT | Viasat Inc | 64.29 | 8.81 B | -0.36 | -0.56 | 417.92 K | 26.87 M |
| PTGX | Protagonist Therapeutics Inc | 8.27 | 8.54 B | -0.15 | -1.78 | 143.69 K | 1.19 M |
| RMBS | Rambus Inc | 13.26 | 7.98 B | -0.87 | -6.16 | 2.27 M | 30.14 M |
| CORT | Corcept Therapeutics | 17.36 | 7.96 B | -0.42 | -2.36 | 696.45 K | 12.09 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.16 | 7.78 B | -1.03 | -4.09 | 157.31 K | 3.8 M |
| CYTK | Cytokinetics | 8.50 | 7.48 B | -0.15 | -1.73 | 199.31 K | 1.69 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.8309 | 7.38 B | -0.2683 | -2.95 | 314.5 K | 2.78 M |
| AMRX | Amneal Pharmaceuticals Inc | 14.71 | 7.01 B | -0.30 | -2 | 2.24 M | 32.92 M |
| AXSM | Axsome Thera | 3.30 | 6.96 B | -0.05 | -1.49 | 177.1 K | 584.43 K |
| ZG | Zillow Grp Inc Cl A | 54.50 | 6.85 B | -1.10 | -1.98 | 2.37 M | 129.06 M |
| VICR | Vicor Cp | 36.00 | 6.78 B | -0.40 | -1.1 | 197.87 K | 7.12 M |
| IESC | Ies Holdings | 17.45 | 6.72 B | -0.40 | -2.24 | 33.7 K | 588 K |
| Z | Zillow Group Cl C | 55.10 | 6.66 B | -0.81 | -1.45 | 8.12 M | 447.36 M |
| LNTH | Lantheus Holdings | 14.35 | 6.58 B | -1.30 | -8.31 | 782 K | 11.22 M |
| IONS | Ionis Pharmaceuticals | 40.53 | 6.55 B | -3.80 | -8.57 | 5.63 M | 228.12 M |
| FSV | Firstsrvce Sub VT Sh | 67.3705 | 6.42 B | -0.4283 | -0.63 | 38.2 K | 2.57 M |
| RIOT | Riot Blockchain Inc | 7.40 | 6.27 B | -0.18 | -2.37 | 280.9 K | 2.08 M |
| CWST | Casella Waste Sys | 25.10 | 6.25 B | -0.68 | -2.64 | 262.57 K | 6.59 M |
| OTEX | Open Text Cp | 29.9487 | 6.03 B | -0.1647 | -0.55 | 504.1 K | 15.1 M |
| RDNT | Radnet Inc | 13.35 | 5.98 B | -0.45 | -3.26 | 479.91 K | 6.41 M |
| NXST | Nexstar Media Group Inc | 49.8776 | 5.85 B | -1.0399 | -2.04 | 541.93 K | 27.03 M |
| COGT | Cogent Biosciences Inc | 43.24 | 5.49 B | -0.48 | -1.1 | 10.89 K | 470.88 K |
| PTCT | Ptc Therapeutics | 30.24 | 5.47 B | -0.82 | -2.64 | 593.61 K | 17.95 M |
| VEON | Veon Ltd ADR | 52.0648 | 5.34 B | -1.6019 | -2.98 | 149.14 K | 7.76 M |
| PEGA | Pegasystems Inc | 31.1209 | 5.3 B | -0.3201 | -1.02 | 1.1 M | 34.23 M |
| RUSHA | Rush Entpr Cl A | 16.5209 | 5.16 B | -0.1035 | -0.62 | 294.79 K | 4.87 M |
| NWE | Northwestern Corp | 38.177 | 5.09 B | -1.1952 | -3.04 | 456.38 K | 17.42 M |
| GGAL | Grupo Fin Galicia ADR | 35.3224 | 4.99 B | -2.5231 | -6.67 | 2.66 M | 93.98 M |
| CIGI | Colliers Intl Grp IN | 70.7869 | 4.85 B | -0.4919 | -0.69 | 33.94 K | 2.4 M |
| MMYT | Makemytrip Ltd | 35.60 | 4.81 B | -2.25 | -5.94 | 367.57 K | 13.09 M |
| IRDM | Iridium Comm Inc | 10.8982 | 4.67 B | -0.0939 | -0.85 | 859 K | 9.36 M |
| GDS | Gds Holdings Ltd ADR | 29.36 | 4.48 B | -1.06 | -3.48 | 529.99 K | 15.56 M |
| SLGN | Silgan Holdings | 23.9728 | 4.34 B | -0.2393 | -0.99 | 599.7 K | 14.38 M |
| ICUI | I C U Medical Inc | 259.25 | 4.3 B | -5.10 | -1.93 | 77.02 K | 19.97 M |
| CAR | Avis Budget Group | 41.2727 | 4.2 B | -0.9786 | -2.32 | 4.2 M | 173.22 M |
| PLSE | Pulse Biosciences CS | 19.98 | 3.92 B | -0.30 | -1.48 | 418.53 K | 8.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 98.1685 | 664.95 B | -0.7846 | -0.79 | 5.95 M | 584.28 M |
| KO | Coca-Cola Company | 32.6488 | 411.56 B | -0.2577 | -0.78 | 15.06 M | 491.76 M |
| PG | Procter & Gamble Company | 61.447 | 383.36 B | -0.4644 | -0.75 | 8.08 M | 496.74 M |
| MRK | Merck & Company | 42.3602 | 361.73 B | -0.4627 | -1.08 | 10.75 M | 455.35 M |
| UNH | Unitedhealth Group Inc | 204.8426 | 353.17 B | -1.545 | -0.75 | 2.7 M | 552.72 M |
| PM | Philip Morris International Inc | 53.3353 | 308.42 B | -0.462 | -0.86 | 5.11 M | 272.46 M |
| BML-PG | Bank of America Corporation | 14.9958 | 260.21 B | -0.1953 | -1.29 | 1.72 K | 25.76 K |
| DELL | Dell Technologies Inc | 18.4328 | 208.88 B | -0.1229 | -0.66 | 1.5 M | 27.63 M |
| BHP | BHP Billiton Ltd ADR | 24.765 | 203.04 B | -0.1352 | -0.54 | 1.48 M | 36.74 M |
| DIS | Walt Disney Company | 96.7137 | 201.59 B | -0.6556 | -0.67 | 14.23 M | 1.38 B |
| TTE | Totalenergies Se ADR | 35.4393 | 192.81 B | -0.1896 | -0.53 | 1.89 M | 67.1 M |
| ABT | Abbott Laboratories | 50.9202 | 190.39 B | -0.529 | -1.03 | 6.78 M | 345.16 M |
| NEE | Nextera Energy | 35.5484 | 182.36 B | -0.7648 | -2.11 | 8.82 M | 313.45 M |
| BLK | Blackrock Inc | 425.4747 | 182.05 B | -3.0032 | -0.7 | 634.06 K | 269.78 M |
| WELL | Welltower Inc | 42.7872 | 179.74 B | -0.4423 | -1.02 | 2.93 M | 125.27 M |
| BX | Blackstone Inc | 23.2561 | 148.61 B | -0.1764 | -0.75 | 3.94 M | 91.73 M |
| T | American Telephone and Telegraph Inc. | 15.9733 | 145.71 B | -0.1713 | -1.06 | 33.51 M | 535.33 M |
| SCCO | Southern Copper Corp | 35.0482 | 142.73 B | -0.4893 | -1.38 | 1.08 M | 37.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0702 | 137.77 B | -0.0445 | -0.87 | 1.25 M | 6.33 M |
| BA | Boeing Company | 324.056 | 137.41 B | -1.9728 | -0.61 | 4.01 M | 1.3 B |
| BTI | British American Tobacco Industries ADR | 28.1901 | 130.83 B | -0.5539 | -1.93 | 2.72 M | 76.63 M |
| MDT | Medtronic Inc | 66.8763 | 130.22 B | -1.3021 | -1.91 | 7.13 M | 476.98 M |
| HDB | Hdfc Bank Ltd ADR | 19.8022 | 129.32 B | -0.4099 | -2.03 | 6.18 M | 122.33 M |
| BMY | Bristol-Myers Squibb Company | 37.6417 | 127.02 B | -0.5885 | -1.54 | 12.21 M | 459.5 M |
| MO | Altria Group | 33.6336 | 126.62 B | -0.2678 | -0.79 | 7.69 M | 258.66 M |
| SYK | Stryker Corp | 152.9176 | 124.06 B | -0.7893 | -0.51 | 1.2 M | 183.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8806 | 119.41 B | -0.0336 | -0.86 | 16.84 M | 65.35 M |
| BP | BP Plc ADR | 29.1488 | 114.69 B | -0.2315 | -0.79 | 7.74 M | 225.69 M |
| CVNA | Carvana Co. Class A | 4.994 | 109.76 B | -0.054 | -1.07 | 4.84 M | 24.18 M |
| SO | Southern Company | 31.9525 | 107.51 B | -0.9408 | -2.86 | 6.02 M | 192.37 M |
| CVS | CVS Corp | 46.8899 | 107.28 B | -0.8032 | -1.68 | 10.41 M | 488.26 M |
| ENB | Enbridge Inc | 18.5227 | 104.51 B | -0.2137 | -1.14 | 3.61 M | 66.82 M |
| MPC | Marathon Petroleum Corp | 58.7146 | 101.49 B | -0.9278 | -1.56 | 6.86 M | 402.61 M |
| GSK | Glaxosmithkline Plc ADR | 27.5041 | 100.88 B | -0.1667 | -0.6 | 2.39 M | 65.85 M |
| CNQ | Canadian Natural Resources | 10.913 | 100.09 B | -0.2675 | -2.39 | 36.85 M | 402.12 M |
| DUK | Duke Energy Corp | 56.3383 | 99.63 B | -1.1719 | -2.04 | 4.33 M | 244.14 M |
| ICE | Intercontinental Exchange | 63.2543 | 96.27 B | -0.4514 | -0.71 | 2.6 M | 164.2 M |
| UPS | United Parcel Service | 81.5122 | 92.21 B | -0.6226 | -0.76 | 2.85 M | 232.2 M |
| ELV | Elevance Health Inc | 201.2596 | 91.96 B | -4.6341 | -2.25 | 1.42 M | 284.93 M |
| GLW | Corning Inc | 21.6125 | 91.42 B | -0.1291 | -0.59 | 6.89 M | 148.88 M |
| ING | ING Groep N.V. ADR | 10.5695 | 90.4 B | -0.0963 | -0.9 | 2.84 M | 30.03 M |
| AMT | American Tower Corp | 111.0576 | 87.55 B | -0.916 | -0.82 | 3.07 M | 340.91 M |
| RCL | Royal Caribbean Cruises Ltd | 96.5452 | 87.51 B | -0.9184 | -0.94 | 2.49 M | 240.76 M |
| SPG | Simon Property Group | 103.082 | 86.71 B | -0.6624 | -0.64 | 2.27 M | 233.51 M |
| NGG | National Grid Transco Plc ADR | 35.1968 | 83.6 B | -0.4879 | -1.37 | 529 K | 18.62 M |
| JCI | Johnson Controls Intl | 30.2378 | 81.79 B | -0.30 | -0.98 | 5.29 M | 159.95 M |
| WMB | Williams Companies | 16.9154 | 80.11 B | -0.0972 | -0.57 | 6.79 M | 114.86 M |
| E | Eni S.P.A. ADR | 23.384 | 78.96 B | -0.2578 | -1.09 | 276.9 K | 6.48 M |
| CI | Cigna Corp | 155.2371 | 77.58 B | -1.7188 | -1.1 | 1.81 M | 281.69 M |
| CL | Colgate-Palmolive Company | 51.4175 | 76.76 B | -0.4458 | -0.86 | 5.34 M | 274.37 M |
| RACE | Ferrari N.V. | 127.8326 | 72.92 B | -3.3834 | -2.58 | 586.6 K | 74.99 M |
| MFC | Manulife Financial Corp | 12.5956 | 71.43 B | -0.0867 | -0.68 | 2.39 M | 30.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6008 | 69.83 B | -0.0282 | -0.78 | 1.43 M | 5.16 M |
| APO | Apollo Global Management Llc C | 23.457 | 68.96 B | -0.5038 | -2.1 | 1.06 M | 24.84 M |
| DLR | Digital Realty Trust | 79.3871 | 67.07 B | -1.6099 | -1.99 | 1.87 M | 148.32 M |
| KMI | Kinder Morgan | 10.3333 | 66.74 B | -0.0901 | -0.86 | 17.51 M | 180.97 M |
| MS-PF | Morgan Stanley | 20.4653 | 65.22 B | -0.1259 | -0.61 | 26.48 K | 541.86 K |
| DB | Deutsche Bank Ag | 11.8582 | 64.6 B | -0.1658 | -1.38 | 3.49 M | 41.37 M |
| CAH | Cardinal Health | 41.6628 | 62.92 B | -0.2142 | -0.51 | 3.98 M | 165.75 M |
| MET | Metlife Inc | 35.7297 | 62.02 B | -0.3071 | -0.85 | 5.89 M | 210.38 M |
| D | Dominion Resources | 44.2775 | 60.34 B | -1.3605 | -2.98 | 3.44 M | 152.34 M |
| EW | Edwards Lifesciences Corp | 44.9433 | 58.73 B | -0.42 | -0.93 | 3.75 M | 168.56 M |
| BDX | Becton Dickinson and Company | 150.268 | 57.71 B | -2.60 | -1.7 | 1.91 M | 287.41 M |
| NKE | Nike Inc | 64.9557 | 57.32 B | -0.8349 | -1.27 | 6.53 M | 424.48 M |
| ETR | Entergy Corp | 29.5774 | 52.82 B | -0.8009 | -2.64 | 3.08 M | 91.04 M |
| HUM | Humana Inc | 259.8432 | 52.08 B | -4.6225 | -1.75 | 949.9 K | 246.83 M |
| SRE | Sempra | 41.2543 | 51.12 B | -1.6434 | -3.83 | 6.11 M | 252.2 M |
| VMRK | Vivmark Residential | 45.6768 | 50.69 B | -0.2646 | -0.58 | 1.71 M | 77.98 M |
| INFY | Infosys Ltd ADR | 6.9652 | 50.63 B | -0.0482 | -0.69 | 5.6 M | 39 M |
| F | Ford Motor Company | 7.5545 | 49.68 B | -0.0469 | -0.62 | 25.75 M | 194.56 M |
| VALE | Vale S.A. ADR | 7.1904 | 49.32 B | -0.0575 | -0.79 | 24.39 M | 175.37 M |
| VTR | Ventas Inc | 38.0637 | 46.93 B | -0.3674 | -0.96 | 2.36 M | 89.81 M |
| SE | Sea Ltd ADR | 10.39 | 46.38 B | -0.09 | -0.86 | 533.81 K | 5.55 M |
| MT | Arcelormittal ADR | 31.5084 | 45.85 B | -0.1821 | -0.57 | 1.45 M | 45.72 M |
| ARES | Ares Management LP | 16.3193 | 44.45 B | -0.2981 | -1.79 | 149.2 K | 2.43 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.2187 | 44.24 B | -0.8307 | -1.17 | 374.9 K | 26.32 M |
| ED | Consolidated Edison Company of New York | 57.1522 | 43.85 B | -1.5969 | -2.72 | 2.2 M | 126.01 M |
| VST | Vistra Energy Corp | 19.794 | 42.31 B | -0.5382 | -2.65 | 6.07 M | 120.2 M |
| WDS | Woodside Energy Group Ltd | 18.6377 | 42 B | -0.5245 | -2.74 | 60.26 K | 1.12 M |
| LYV | Live Nation Entertainment | 43.04 | 40.83 B | -2.03 | -4.5 | 2.07 M | 89.11 M |
| SKYD | Skydance Corporation | 41.9824 | 40.39 B | -0.9417 | -2.19 | 2.85 M | 119.83 M |
| KB | KB Financial Group Inc ADR | 38.2597 | 38.6 B | -0.4299 | -1.11 | 86.07 K | 3.29 M |
| WEC | Wisconsin Energy Corp | 48.0886 | 38.12 B | -1.4706 | -2.97 | 2 M | 96.1 M |
| SYY | Sysco Corp | 50.9641 | 37.84 B | -0.6011 | -1.17 | 4.54 M | 231.57 M |
| STM | Stmicroelectronics N.V. ADR | 21.6334 | 37.3 B | -0.4743 | -2.15 | 1.95 M | 42.14 M |
| PEG | Public Service Enterprise Group Inc | 39.0272 | 36.2 B | -0.6112 | -1.54 | 3.45 M | 134.79 M |
| KMB | Kimberly-Clark Corp | 76.7002 | 36 B | -0.9865 | -1.27 | 1.83 M | 140.51 M |
| UI | Ubiquiti Networks | 68.3976 | 35.87 B | -0.6979 | -1.01 | 134.69 K | 9.21 M |
| CNC | Centene Corp | 56.705 | 34.53 B | -1.04 | -1.8 | 3.63 M | 205.81 M |
| MTD | Mettler-Toledo International | 546.43 | 34.25 B | -6.47 | -1.17 | 235.07 K | 128.45 M |
| P | Everpure, Inc. | 22.33 | 32.24 B | -0.25 | -1.11 | 4.2 M | 93.71 M |
| IR | Ingersoll Rand Inc | 26.4566 | 31.87 B | -0.4534 | -1.68 | 2.36 M | 62.36 M |
| IRM | Iron Mountain Inc | 21.5451 | 31.71 B | -0.6112 | -2.76 | 2.01 M | 43.33 M |
| AEE | Ameren Corp | 45.3569 | 31.24 B | -1.2991 | -2.78 | 1.75 M | 79.46 M |
| BIP | Brookfield Infrastructure Partners LP | 16.1309 | 31.24 B | -0.2114 | -1.29 | 695.86 K | 11.22 M |
| FTS | Fortis Inc | 24.5255 | 31 B | -0.3176 | -1.28 | 172.7 K | 4.24 M |
| AWK | American Water Works | 71.1703 | 29.92 B | -1.5347 | -2.11 | 629.84 K | 44.83 M |
| LH | Laboratory Corp of America Holdings | 139.1604 | 29.77 B | -0.9086 | -0.65 | 909.95 K | 126.63 M |
| TECK | Teck Resources Ltd | 23.0418 | 29.69 B | -0.4791 | -2.04 | 3.82 M | 88.1 M |
| ATO | Atmos Energy Corp | 72.4922 | 29.27 B | -0.917 | -1.25 | 608.4 K | 44.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIF | Labrador Iron Ore Royalty Corp | 9.7232 | -1.1617 | -10.67 | 658.14 K | 6.4 M | |
| CRRX | Carerx Corp | 5.1166 | -0.5904 | -10.35 | 22.05 K | 112.85 K | |
| ACX | Act Energy Technologies Ltd | 10.71 | -0.91 | -7.83 | 206.74 K | 2.21 M | |
| REAL | Real Matters Inc | 6.54 | -0.50 | -7.1 | 3.25 M | 21.23 M | |
| PNP | Pinetree Capital Ltd | 4.82 | -0.36 | -6.95 | 5.6 K | 26.99 K | |
| CSCI | Cosciens Biopharma Inc | 229.00 | -15.00 | -6.15 | 375 | 85.88 K | |
| BRAG | Bragg Gaming Group Inc | 11.30 | -0.70 | -5.83 | 9.9 K | 111.87 K | |
| HUT | Hut 8 Corp | 18.50 | -1.00 | -5.13 | 1.4 K | 25.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.6009 | -0.4582 | -5.06 | 558.42 K | 4.8 M | |
| BU | Burcon Nutrascience Corp | 10.2564 | -0.4963 | -4.62 | 139 | 1.43 K | |
| CFF | Conifex Timber Inc | 5.8328 | -0.2713 | -4.44 | 43.4 K | 253.14 K | |
| ACB | Aurora Cannabis Inc | 933.60 | -39.60 | -4.07 | 59.28 K | 55.34 M | |
| SIS | Savaria Corp | 12.3202 | -0.5107 | -3.98 | 241.5 K | 2.98 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.75 | -0.25 | -3.57 | 240.24 K | 1.62 M | |
| POU | Paramount Resources Ltd | 7.0079 | -0.2386 | -3.29 | 727.39 K | 5.1 M | |
| CEU | Ces Energy Solutions Corp | 5.353 | -0.179 | -3.24 | 535.5 K | 2.87 M | |
| ACQ | Autocanada Inc | 16.2021 | -0.5326 | -3.18 | 315.72 K | 5.12 M | |
| STC | Sangoma Technologies Corp | 6.44 | -0.21 | -3.16 | 2 K | 12.88 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.80 | -0.15 | -3.03 | 2.53 K | 12.16 K | |
| LUN | Lundin Mining Corp | 6.402 | -0.192 | -2.91 | 4.1 M | 26.24 M | |
| VBNK | Versabank | 6.8063 | -0.1958 | -2.8 | 5.8 K | 39.48 K | |
| NFI | Nfi Group Inc. | 48.5935 | -1.2665 | -2.54 | 105.36 K | 5.12 M | |
| TECK-A | Teck Resources Limited | 30.1461 | -0.7846 | -2.54 | 700 | 21.1 K | |
| ADEN | Adentra Inc | 15.3156 | -0.398 | -2.53 | 17.4 K | 266.49 K | |
| BDT | Bird Construction Inc | 5.9039 | -0.152 | -2.51 | 19.6 K | 115.72 K | |
| PSK | Prairiesky Royalty Ltd | 10.196 | -0.258 | -2.47 | 768.9 K | 7.84 M | |
| HBM | Hudbay Minerals Inc | 8.5976 | -0.2152 | -2.44 | 1.95 M | 16.73 M | |
| FM | First Quantum Minerals Ltd | 19.013 | -0.4334 | -2.23 | 1.8 M | 34.24 M | |
| TWC | Twc Enterprises Ltd | 10.1305 | -0.2302 | -2.22 | 2.2 K | 22.29 K | |
| GOOS | Canada Goose Holdings Inc | 48.10 | -1.09 | -2.22 | 159.5 K | 7.67 M | |
| WEED | Canopy Growth Corp | 296.30 | -6.20 | -2.05 | 304.82 K | 90.32 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.4004 | -0.2081 | -1.96 | 1.6 K | 16.64 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.7365 | -0.2886 | -1.92 | 12.43 M | 183.23 M | |
| TA | Transalta Corp | 5.8362 | -0.1124 | -1.89 | 1.29 M | 7.53 M | |
| ACO-X | ATCO Ltd | 27.994 | -0.5379 | -1.89 | 125.11 K | 3.5 M | |
| TECK-B | Teck Resources Limited | 29.8161 | -0.5517 | -1.82 | 2.15 M | 64.13 M | |
| CMG | Computer Modelling Group Ltd | 7.2377 | -0.1286 | -1.75 | 92.5 K | 669.49 K | |
| TSU | Trisura Group Ltd | 6.0875 | -0.1075 | -1.74 | 45.66 K | 277.98 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6239 | -0.0967 | -1.69 | 122.68 K | 689.92 K | |
| TPX-B | Molson Coors Canada Inc | 70.8186 | -1.214 | -1.69 | 1.43 K | 101.41 K | |
| CKI | Clarke Inc | 11.36 | -0.19 | -1.65 | 300 | 3.41 K | |
| BYD | Boyd Group Services Inc | 101.3876 | -1.6741 | -1.62 | 88.8 K | 9 M | |
| ELD | Eldorado Gold | 6.2896 | -0.0998 | -1.56 | 785.45 K | 4.94 M | |
| X | TMX Group Ltd | 12.2403 | -0.1834 | -1.48 | 753.47 K | 9.22 M | |
| BBD-B | Bombardier Inc Series B | 105.00 | -1.50 | -1.41 | 253.78 K | 26.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5517 | -0.2363 | -1.41 | 263.13 K | 4.36 M | |
| WPK | Winpak Ltd | 38.5638 | -0.5427 | -1.39 | 29.09 K | 1.12 M | |
| KXS | Kinaxis Inc | 81.69 | -1.13 | -1.36 | 39.9 K | 3.26 M | |
| XAU | Goldmoney Inc | 17.8307 | -0.2443 | -1.35 | 10.55 K | 188.06 K | |
| AIF | Altus Group Ltd | 26.9242 | -0.3677 | -1.35 | 228.9 K | 6.16 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.4486 | -0.1324 | -1.25 | 142.45 K | 1.49 M | |
| TXG | Torex Gold Resources Inc | 12.6455 | -0.1593 | -1.24 | 139.68 K | 1.77 M | |
| FRU | Freehold Royalties Ltd | 7.2682 | -0.0911 | -1.24 | 310.83 K | 2.26 M | |
| ALS | Altius Minerals Corp | 12.5069 | -0.1504 | -1.19 | 15.34 K | 191.91 K | |
| H | Hydro One Ltd | 15.3215 | -0.1816 | -1.17 | 392.4 K | 6.01 M | |
| MRD | Melcor Dev | 10.7347 | -0.1271 | -1.17 | 10.24 K | 109.92 K | |
| BIR | Birchcliff Energy Ltd | 3.0314 | -0.0358 | -1.17 | 1.44 M | 4.38 M | |
| RAY | Stingray Group Inc. | 6.6897 | -0.0783 | -1.16 | 58 K | 388 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0077 | -0.1154 | -1.14 | 211.87 K | 2.12 M | |
| TOU | Tourmaline Oil Corp | 14.9265 | -0.1718 | -1.14 | 979.8 K | 14.62 M | |
| OGI | Organigram Holdings Inc | 17.40 | -0.20 | -1.14 | 207.05 K | 3.6 M | |
| TCW | Trican Well | 3.0758 | -0.0351 | -1.13 | 4.05 M | 12.46 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0254 | -0.034 | -1.11 | 1.07 M | 3.23 M | |
| EXE | Extendicare Inc | 4.9291 | -0.0553 | -1.11 | 225.1 K | 1.11 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.57 | -0.04 | -1.11 | 6.4 K | 22.85 K | |
| MPCT-UN | Dream Impact Trust | 21.6748 | -0.2416 | -1.1 | 10.03 K | 217.29 K | |
| CRON | Cronos Group Inc | 7.30 | -0.08 | -1.08 | 334.6 K | 2.44 M | |
| ATD | Alimentation Couche-Tard Inc. | 25.4687 | -0.2762 | -1.07 | 5 K | 127.34 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.5078 | -0.4061 | -1.07 | 109.31 K | 4.1 M | |
| WTE | Westshore Terminals Investment Corp | 14.8713 | -0.16 | -1.06 | 165.37 K | 2.46 M | |
| CGO | Cogeco Inc Sv | 46.7197 | -0.5011 | -1.06 | 27.81 K | 1.3 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4389 | -0.1323 | -1.05 | 24.7 K | 307.24 K | |
| EVT | Economic Investment | 6.3884 | -0.0677 | -1.05 | 6 K | 38.33 K | |
| AC | Air Canada | 23.71 | -0.25 | -1.04 | 1.97 M | 46.78 M | |
| CVVY | Pieridae Energy Limited | 4.90 | -0.05 | -1.01 | 2.6 K | 12.74 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8775 | -0.2191 | -0.99 | 239.04 K | 5.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.5273 | -1.278 | -0.97 | 238.1 K | 31.08 M | |
| ENGH | Enghouse Systems Ltd | 26.725 | -0.2556 | -0.95 | 31.86 K | 851.35 K | |
| RSI | Rogers Sugar Inc | 3.1641 | -0.03 | -0.94 | 240.47 K | 760.89 K | |
| GBT | Bmtc Group Inc | 12.1222 | -0.1142 | -0.93 | 4.1 K | 49.7 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.0327 | -0.0559 | -0.92 | 5.5 K | 33.18 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.20 | -0.12 | -0.9 | 100 | 1.32 K | |
| VNP | 5N Plus Inc | 3.31 | -0.03 | -0.9 | 20.7 K | 68.52 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.0371 | -0.0365 | -0.9 | 240 | 968.9 | |
| TF | Timbercreek Financial Corp | 4.5549 | -0.0404 | -0.88 | 129.3 K | 588.95 K | |
| FTS | Fortis Inc | 31.4941 | -0.271 | -0.85 | 1.03 M | 32.57 M | |
| WRG | Western Energy Services Corp | 140.40 | -1.20 | -0.85 | 313 | 43.95 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7267 | -0.0907 | -0.84 | 9.99 K | 107.2 K | |
| CGX | Cineplex Inc | 25.2544 | -0.2047 | -0.8 | 279.64 K | 7.06 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.2093 | -0.0645 | -0.78 | 642 | 5.27 K | |
| IPCO | International Petroleum Corp | 6.40 | -0.05 | -0.78 | 4 K | 25.6 K | |
| LAS-A | Lassonde Industries Inc | 228.5596 | -1.6817 | -0.73 | 693 | 158.39 K | |
| AGI | Alamos Gold Inc Cls A | 6.3914 | -0.047 | -0.73 | 730.74 K | 4.67 M | |
| RIC | Richmont Mines | 25.1651 | -0.185 | -0.73 | 2.1 K | 52.9 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.6894 | -0.1065 | -0.72 | 457.79 K | 6.72 M | |
| PXT | Parex Resources Inc | 16.0008 | -0.1152 | -0.71 | 490.5 K | 7.85 M | |
| ENB | Enbridge Inc | 23.6883 | -0.17 | -0.71 | 3.33 M | 78.83 M | |
| FSZ | Fiera Capital Corp | 5.4301 | -0.0387 | -0.71 | 234.01 K | 1.27 M | |
| AIM-PC | Aimia Inc Pref C | 5.5842 | -0.0397 | -0.71 | 12.4 K | 69.24 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.121 | -0.0423 | -0.69 | 1.1 K | 6.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.849 | 16.83 B | -0.068 | -1.74 | 3.3 K | 12.7 K |
| LNWO | Light & Wonder, Inc. | 51.20 | 6.05 B | -0.85 | -1.63 | 638.6 K | 32.7 M |
| GTCH | GBT Technologies Inc | 15850.00 | 2.44 M | -200.00 | -1.25 | 37 | 586.45 K |
| MMEX | MMEX Resources Corporation | 3050.00 | 2.23 M | -50.00 | -1.61 | 13 | 39.65 K |
| VRSSF | Versus Systems Inc | 3.6592 | 862.93 K | -0.0867 | -2.31 | 250 | 914.8 |
| ZRFY | Zerify Inc | 8.95 | 497.56 K | -0.45 | -4.79 | 16.84 K | 150.74 K |
| ABWN | Airborne Wireless Network | 22498.6367 | 486.27 K | -299.9824 | -1.32 | 13 | 292.48 K |
| TGHI | Touchpoint Group Holdings Inc | 15.24 | 344.25 K | -0.26 | -1.68 | 4.85 K | 73.93 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 94 | 47 K |
| ZVOI | Zovio Inc | 5.89 | 137.92 K | -0.03 | -0.51 | 208.36 K | 1.23 M |
| SGMD | Sugarmade Inc | 34.00 | 6.6 K | -0.30 | -0.87 | 730 | 24.82 K |
| EMWPF | Eros Media World Plc | 228.00 | 1.9 K | -5.00 | -2.15 | 7.45 K | 1.7 M |
| CYRNQ | CYRNQ | 55.00 | 799 | -3.00 | -5.17 | 1.14 K | 62.42 K |
| IPIC | iPic Entertainment Inc | 7.4239 | 714 | -0.0761 | -1.01 | 3.78 K | 28.08 K |
| AFOM | All For One Media Corp | 139.846 | 324 | -2.2832 | -1.61 | 301 | 42.09 K |
| SYNE | Synthesis Energy Systems Inc | 24.80 | 157 | -1.2416 | -4.77 | 3.71 K | 92.11 K |
| HMNY | Helios and Matheson Analytics Inc | 362.50 | -165.00 | -31.28 | 90.09 K | 32.66 M | |
| BLKCF | Global Gaming Technologies Corp | 3.10 | -0.40 | -11.43 | 144.56 K | 448.13 K | |
| CLABF | Core One Labs Inc | 55.6799 | -4.4064 | -7.33 | 854 | 47.55 K | |
| TRLFF | True Leaf Brands Inc | 3.78 | -0.1746 | -4.42 | 3.78 K | 14.28 K | |
| TREVQ | Trevali Mining Corporation | 8.979 | -0.141 | -1.55 | 3.46 K | 31.08 K | |
| ISOLF | Isodiol International Inc | 5.425 | -0.075 | -1.36 | 33.05 K | 179.28 K | |
| CHALF | Chalice Brands Ltd | 4.4482 | -0.0598 | -1.33 | 9.89 K | 44.01 K | |
| PSBXP | PS Business Parks Inc. | 17.5497 | -0.1149 | -0.65 | 19.7 K | 345.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LTV | Leonovus Inc | 4.20 | -0.60 | -12.5 | 45.71 K | 191.99 K | |
| LFST | Lifeist Wellness Inc | 23.40 | -3.20 | -12.03 | 270.44 K | 6.33 M | |
| PVF-PR-U | Partners Value Investments LP | 11.8293 | -1.5986 | -11.91 | 1.36 K | 16.08 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 432 | 8.64 K | |
| KNOX | Vault Strategic Mining Corp. | 12.50 | -1.50 | -10.71 | 660 | 8.25 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.50 | -10 | 240 | 1.08 K | |
| AIS | A.I.S. Resources Limited | 4.00 | -0.40 | -9.09 | 15.68 K | 62.72 K | |
| JUGR | Juggernaut Exploration Ltd | 20.00 | -2.00 | -9.09 | 611 | 12.22 K | |
| STUD | Stallion Gold Corp | 5.325 | -0.525 | -8.97 | 4.33 K | 23.07 K | |
| DM | Datametrex AI Limited | 3.30 | -0.30 | -8.33 | 1.73 M | 5.7 M | |
| QNTA | Datametrex AI Limited | 3.30 | -0.30 | -8.33 | 57.6 K | 190.07 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -2.00 | -7.69 | 436 | 10.46 K | |
| KEEK | Personas Social Incorporated | 18.50 | -1.50 | -7.5 | 4.43 K | 81.95 K | |
| GPUS | Alset AI Ventures Inc. | 6.90 | -0.50 | -6.76 | 8.68 K | 59.86 K | |
| BQE | BQE Water Inc | 9.50 | -0.50 | -5 | 33 K | 313.5 K | |
| NPR | North Peak Resources Ltd | 11.80 | -0.62 | -4.99 | 37.9 K | 447.22 K | |
| NVX | NV Gold Corporation | 4.95 | -0.25 | -4.81 | 2.29 K | 11.34 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 745 | 7.45 K | |
| ENDR | Enduro Metals Corporation | 6.20 | -0.30 | -4.62 | 4.6 K | 28.52 K | |
| ENRG | New Energy Metals Corp | 396.80 | -19.20 | -4.62 | 19 | 7.54 K | |
| JSPX | JasperX Technologies Inc. | 4.20 | -0.20 | -4.55 | 420 | 1.76 K | |
| CTA | Centaurus Energy Inc | 115.00 | -5.00 | -4.17 | 103 | 11.85 K | |
| ID | Identillect Technologies Corp | 3.45 | -0.15 | -4.17 | 3.92 K | 13.52 K | |
| STRM | Storm Exploration Inc. | 8.16 | -0.32 | -3.77 | 1.28 K | 10.45 K | |
| IFR | International Frontier Resources Corporation | 4.4571 | -0.1715 | -3.71 | 6.74 K | 30.03 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.10 | -2.94 | 9.5 K | 31.35 K | |
| DMCU | Domestic Metals Corp. | 5.70 | -0.15 | -2.56 | 1.1 K | 6.29 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -1.50 | -2.44 | 10.96 K | 657.6 K | |
| DHB | Delivra Health Brands Inc. | 8.40 | -0.10 | -1.18 | 18.02 K | 151.37 K | |
| ITR | Integra Resources Corp | 5.75 | -0.0625 | -1.08 | 18.32 K | 105.34 K | |
| BTR | Bonterra Resources Inc | 4.90 | -0.05 | -1.01 | 19.11 K | 93.64 K |