Loser Valuations for 7 May 2018 from 00:00:00 until 23:59:59
Loser Valuations for 7 May 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 18.5474 | 27.77 B | -0.1368 | -0.73 | 222.17 K | 4.12 M |
| EQX | Equinox Gold Corp | 4.1211 | 13.45 B | -0.06 | -1.44 | 1.42 K | 5.83 K |
| NG | Novagold Resources Inc | 4.75 | 2.81 B | -0.27 | -5.38 | 1.47 M | 6.99 M |
| USAS | Americas Silver Corp | 8.975 | 1.04 B | -0.05 | -0.55 | 22.48 K | 201.76 K |
| GORO | Gold Resource Corp | 4.5807 | 532.43 M | -0.0777 | -1.67 | 289.95 K | 1.33 M |
| CTGO | Contango Ore Inc | 24.00 | 520 M | -5.49 | -18.62 | 320 | 7.68 K |
| CIX | Compx International Inc | 8.7866 | 476.9 M | -0.1264 | -1.42 | 464 | 4.08 K |
| SENS | Senseonics Holdings | 63.60 | 454.19 M | -0.40 | -0.63 | 23.05 K | 1.47 M |
| RLGT | Radiant Logistics | 3.72 | 417.65 M | -0.04 | -1.06 | 52.51 K | 195.32 K |
| CMCL | Caledonia Mining Cp | 6.5717 | 411.84 M | -0.1149 | -1.72 | 6.52 K | 42.87 K |
| GTE | Gran Tierra Energy Inc | 32.50 | 333.28 M | -0.70 | -2.11 | 141.08 K | 4.59 M |
| EVI | Evi Industries Inc | 35.985 | 270.19 M | -0.4804 | -1.32 | 7 K | 251.9 K |
| ACU | Acme United Corp | 18.243 | 262.16 M | -0.2234 | -1.21 | 1.1 K | 20.07 K |
| FRD | Friedman Industries Inc | 5.6532 | 259.66 M | -0.1459 | -2.52 | 2 K | 11.31 K |
| BKTI | Bk Technologies Inc | 15.8423 | 252.32 M | -0.1093 | -0.69 | 586 | 9.28 K |
| PLX | Protalix Biotherapeutics | 4.149 | 204.65 M | -0.051 | -1.21 | 17.67 K | 73.32 K |
| CMT | Core Molding Technologies Inc | 16.0132 | 185.38 M | -0.5381 | -3.25 | 5.8 K | 92.88 K |
| LODE | Comstock Mining Inc | 17.50 | 148.31 M | -0.25 | -1.41 | 7.97 K | 139.41 K |
| EPM | Evolution Petroleum Corp | 5.3269 | 139.8 M | -0.1158 | -2.13 | 144.2 K | 768.14 K |
| ARMP | Armata Pharmaceuticals Inc | 15.12 | 130.51 M | -0.42 | -2.7 | 4.36 K | 65.98 K |
| BDL | Flanigan's Enterprises | 21.425 | 122.02 M | -0.7557 | -3.41 | 300 | 6.43 K |
| NINE | Nine Energy Service, Inc. | 30.09 | 103.79 M | -0.41 | -1.34 | 137.79 K | 4.15 M |
| WYY | Widepoint Corp | 5.30 | 62.89 M | -0.159 | -2.91 | 2.18 K | 11.57 K |
| TGEN | TGEN | 3.40 | 51.92 M | -0.05 | -1.45 | 14.86 K | 50.53 K |
| MYO | Myomo Inc | 110.10 | 47.93 M | -10.20 | -8.48 | 27.12 K | 2.99 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.32 | 44.96 M | -0.18 | -1.71 | 26.02 K | 268.47 K |
| PAAI | Paradium AI, Inc. | 30.80 | 42.54 M | -1.10 | -3.45 | 450 | 13.86 K |
| NNVC | Nanoviricides Inc | 13.20 | 33.71 M | -1.20 | -8.33 | 8.36 K | 110.29 K |
| CPHI | China Pharma Holdings | 26.8004 | 24.52 M | -0.6996 | -2.54 | 1.6 K | 42.83 K |
| UAVS | Ageagle Aerial Systems Inc | 1970.00 | 20.01 M | -70.00 | -3.43 | 397 | 782.09 K |
| YCBD | Cbdmd Inc | 1616.3982 | 5.59 M | -165.0964 | -9.27 | 46 | 74.35 K |
| PLAG | Planet Green Holdings Corp | 40.00 | 5.26 M | -2.50 | -5.88 | 486 | 19.44 K |
| MPU | Mega Matrix Corp | 3.116 | 4.41 M | -0.0198 | -0.63 | 23 K | 71.67 K |
| AUMN | Golden Minerals Company | 10.25 | 3.4 M | -0.75 | -6.82 | 2.33 K | 23.83 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.71 | -0.29 | -1.38 | 6.43 K | 133.12 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2075 | -0.2312 | -1.19 | 620 | 11.91 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.5071 | -0.2034 | -1.03 | 500 | 9.75 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 25.055 | 998.9 B | -0.6039 | -2.35 | 32.35 M | 810.55 M |
| COST | Costco Wholesale | 173.2015 | 466.86 B | -1.9109 | -1.09 | 2.36 M | 409.08 M |
| LRCX | Lam Research Corp | 17.2891 | 250.84 B | -0.1778 | -1.02 | 33.05 M | 571.35 M |
| GILD | Gilead Sciences Inc | 48.0953 | 207 B | -0.4003 | -0.83 | 13.2 M | 634.91 M |
| PEP | Pepsico Inc | 76.775 | 192.61 B | -0.594 | -0.77 | 3.48 M | 266.82 M |
| VZ | Verizon Communications Inc | 30.7683 | 189.37 B | -0.2965 | -0.95 | 12.89 M | 396.67 M |
| TMUS | T-Mobile US | 54.3622 | 171.61 B | -0.6923 | -1.26 | 6.2 M | 337.15 M |
| MRVL | Marvell Technology Inc | 19.8384 | 127.05 B | -0.4292 | -2.12 | 7.35 M | 145.88 M |
| EQIX | Equinix Inc | 338.0276 | 100.25 B | -8.3357 | -2.41 | 705.4 K | 238.44 M |
| REGN | Regeneron Pharmaceuticals | 286.6038 | 93.55 B | -2.6918 | -0.93 | 1.04 M | 297.29 M |
| MDLZ | Mondelez Intl Inc | 31.8265 | 83.57 B | -0.1727 | -0.54 | 7.42 M | 236.1 M |
| ROST | Ross Stores Inc | 73.4271 | 74.13 B | -1.1738 | -1.57 | 2.55 M | 187.05 M |
| AEP | American Electric Power Company | 51.8884 | 68.9 B | -0.4602 | -0.88 | 1.96 M | 101.76 M |
| KMB | Kimberly-Clark Corp | 77.6867 | 66.54 B | -0.4292 | -0.55 | 1.44 M | 111.7 M |
| NXPI | Nxp Semiconductors | 87.045 | 62.58 B | -1.609 | -1.81 | 3.71 M | 322.98 M |
| ARGX | Argenx Se ADR | 87.01 | 58.31 B | -1.19 | -1.35 | 43.82 K | 3.81 M |
| GRMN | Garmin Ltd | 49.1612 | 55.03 B | -0.4305 | -0.87 | 879.9 K | 43.26 M |
| EBAY | Ebay Inc | 33.528 | 53.54 B | -0.1774 | -0.53 | 6.77 M | 227.11 M |
| IDXX | Idexx Laboratories | 207.53 | 53.26 B | -4.67 | -2.2 | 804.8 K | 167.02 M |
| XEL | XCEL Energy Inc | 36.1645 | 51.14 B | -0.2038 | -0.56 | 1.98 M | 71.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 30.3326 | 50.97 B | -0.4084 | -1.33 | 705.28 K | 21.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 33.1147 | 48.79 B | -0.3399 | -1.02 | 648.2 K | 21.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.504 | 47.54 B | -0.296 | -1.03 | 3.53 M | 100.59 M |
| ONC | BeiGene, Ltd. | 179.14 | 46.3 B | -1.77 | -0.98 | 157.9 K | 28.29 M |
| UAL | United Airlines Holdings Inc | 67.52 | 36.63 B | -0.80 | -1.17 | 2.1 M | 141.82 M |
| ZS | Zscaler Inc | 27.65 | 32.23 B | -0.21 | -0.75 | 470.16 K | 13 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.161 | 30.71 B | -0.3227 | -0.76 | 355.96 K | 15.01 M |
| CPRT | Copart Inc | 13.11 | 29.6 B | -0.10 | -0.76 | 6.19 M | 81.15 M |
| CTSH | Cognizant Tech Sol | 69.2923 | 28.93 B | -3.8358 | -5.25 | 9.36 M | 648.77 M |
| FWONK | Liberty Media F1 Series K | 30.8308 | 27.07 B | -0.8988 | -2.83 | 1.53 M | 47.14 M |
| FWONA | Liberty Media F1 Series A | 29.2236 | 25.72 B | -0.6265 | -2.1 | 200.55 K | 5.86 M |
| DLTR | Dollar Tree Inc | 92.80 | 24.61 B | -0.81 | -0.87 | 2.31 M | 214.25 M |
| UTHR | United Therapeutic | 102.40 | 23.94 B | -0.58 | -0.56 | 299.81 K | 30.7 M |
| EVRG | Evergy Inc | 40.2656 | 20.18 B | -0.3708 | -0.91 | 503.2 K | 20.26 M |
| SBAC | SBA Communications | 144.5845 | 19.78 B | -1.4128 | -0.97 | 653.3 K | 94.46 M |
| SWKS | Skyworks Solutions | 78.9329 | 19.33 B | -0.712 | -0.89 | 3.62 M | 285.59 M |
| LNT | Alliant Energy Corp | 33.6571 | 18.85 B | -0.2587 | -0.76 | 1.04 M | 35.02 M |
| EXEL | Exelixis Inc | 22.21 | 16.98 B | -0.24 | -1.07 | 2.73 M | 60.72 M |
| PAAS | Pan Amer Silver Corp | 14.4688 | 16.98 B | -0.1234 | -0.85 | 644.4 K | 9.32 M |
| TSEM | Tower Semiconductor | 25.00 | 15.59 B | -2.54 | -9.22 | 14.58 M | 364.61 M |
| ICLR | Icon Plc | 121.22 | 15.34 B | -0.71 | -0.58 | 212.74 K | 25.79 M |
| LSCC | Lattice Semicond | 5.39 | 14.94 B | -0.06 | -1.1 | 466.47 K | 2.51 M |
| PIRBF | Piraeus Bank S.A. | 60.1745 | 13.29 B | -2.4252 | -3.87 | 769 | 46.27 K |
| JKHY | Jack Henry & Assoc | 110.7134 | 12.15 B | -1.0089 | -0.9 | 621.2 K | 68.78 M |
| NVMI | Nova Ltd | 27.30 | 9.96 B | -0.22 | -0.8 | 156.91 K | 4.28 M |
| AAL | American Airlines Group | 41.5413 | 8.73 B | -0.3132 | -0.75 | 5.33 M | 221.46 M |
| KNSL | Kinsale Capital Group Inc | 49.969 | 8.64 B | -1.0104 | -1.98 | 79.7 K | 3.98 M |
| PTGX | Protagonist Therapeutics Inc | 8.42 | 8.54 B | -0.11 | -1.29 | 117.6 K | 990.17 K |
| AMKR | Amkor Technology | 7.8017 | 8.13 B | -0.1859 | -2.33 | 1.3 M | 10.14 M |
| CGNX | Cognex Cp | 43.2086 | 8.04 B | -0.7739 | -1.76 | 2.99 M | 129.29 M |
| FCFS | First Cash Fin Svcs | 78.98 | 7.96 B | -2.6042 | -3.19 | 422.1 K | 33.34 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.0992 | 7.38 B | -0.1258 | -1.36 | 24.4 K | 222.02 K |
| URBN | Urban Outfitters Inc | 38.48 | 7.26 B | -0.23 | -0.59 | 1.5 M | 57.76 M |
| SANM | Sanmina Corp | 29.75 | 7.22 B | -0.15 | -0.5 | 629.17 K | 18.72 M |
| AMRX | Amneal Pharmaceuticals Inc | 15.01 | 7.01 B | -3.29 | -17.98 | 2.74 M | 41.17 M |
| CROX | Crocs Inc | 15.15 | 6.94 B | -0.28 | -1.81 | 1.97 M | 29.85 M |
| LNTH | Lantheus Holdings | 15.65 | 6.58 B | -0.775 | -4.72 | 587.6 K | 9.2 M |
| HUT | Hut 8 Mining Corp | 15.29 | 6.32 B | -0.21 | -1.35 | 25 | 382.25 |
| CWST | Casella Waste Sys | 25.78 | 6.25 B | -1.19 | -4.41 | 301.4 K | 7.77 M |
| CZR | Caesars Entertainment Inc | 42.15 | 5.96 B | -0.35 | -0.82 | 679.3 K | 28.63 M |
| SSRM | Ssr Mining Inc | 9.7239 | 5.66 B | -0.0572 | -0.58 | 364.97 K | 3.55 M |
| CRUS | Cirrus Logic Inc | 38.65 | 5.66 B | -0.64 | -1.63 | 1.81 M | 69.9 M |
| NICE | Nice Ltd ADR | 95.75 | 5.52 B | -1.31 | -1.35 | 295.55 K | 28.3 M |
| OMAB | Grupo Aeroportuario ADR | 25.4765 | 5.29 B | -0.7965 | -3.03 | 65.85 K | 1.68 M |
| GGAL | Grupo Fin Galicia ADR | 37.8455 | 4.99 B | -1.6618 | -4.21 | 652.1 K | 24.68 M |
| VSEC | V S E Cp | 47.0707 | 4.85 B | -0.5157 | -1.08 | 31.13 K | 1.47 M |
| CIGI | Colliers Intl Grp IN | 71.2788 | 4.85 B | -0.5411 | -0.75 | 18.9 K | 1.35 M |
| NSIT | Insight Enterpr | 43.08 | 4.64 B | -0.34 | -0.78 | 899.19 K | 38.74 M |
| TFSL | Tfs Financial Corp | 8.4825 | 4.58 B | -0.045 | -0.53 | 142.28 K | 1.21 M |
| CRVL | Corvel Cp | 16.5166 | 4.2 B | -0.10 | -0.6 | 54.71 K | 903.59 K |
| CAR | Avis Budget Group | 42.2513 | 4.2 B | -0.2755 | -0.65 | 2.57 M | 108.66 M |
| GNTX | Gentex Corp | 19.9078 | 4.19 B | -0.1485 | -0.74 | 2.53 M | 50.43 M |
| OLED | Universal Display | 90.0673 | 3.98 B | -6.3694 | -6.6 | 2.98 M | 268.1 M |
| XENE | Xenon Pharmaceuticals Inc | 5.95 | 3.79 B | -0.10 | -1.65 | 95.67 K | 569.24 K |
| ALRM | Alarm.com | 39.57 | 3.19 B | -1.41 | -3.44 | 576.31 K | 22.8 M |
| HTO | H2O America | 50.6477 | 3.04 B | -0.5342 | -1.04 | 214.2 K | 10.85 M |
| SKYW | Skywest Inc | 54.439 | 3.02 B | -1.2261 | -2.2 | 237 K | 12.9 M |
| IRTC | Irhythm Technologies Inc | 65.91 | 2.99 B | -0.94 | -1.41 | 277.27 K | 18.27 M |
| CENT | Central Garden | 28.4403 | 2.99 B | -0.2035 | -0.71 | 136.31 K | 3.88 M |
| NMIH | Nmi Holdings Inc | 16.35 | 2.94 B | -0.15 | -0.91 | 500.23 K | 8.18 M |
| NMRK | Newmark Group Inc Cl A | 12.5254 | 2.91 B | -0.0702 | -0.56 | 562.19 K | 7.04 M |
| SPSC | Sps Commerce Inc | 35.36 | 2.9 B | -0.25 | -0.7 | 385.34 K | 13.63 M |
| VCEL | Vericel Corproation | 12.60 | 2.8 B | -0.10 | -0.79 | 836.08 K | 10.53 M |
| CECO | CECO Environmental Corp. | 4.62 | 2.56 B | -0.06 | -1.28 | 114.1 K | 527.14 K |
| AXTI | Axt Inc | 6.45 | 2.55 B | -0.10 | -1.53 | 333.99 K | 2.15 M |
| PVLA | Palvella Therapeutics, Inc | 474.40 | 2.53 B | -6.40 | -1.33 | 6.5 K | 3.08 M |
| MARA | Marathon Digital Holdings | 6.36 | 2.45 B | -0.24 | -3.64 | 255.72 K | 1.63 M |
| UFPT | U F P Tech Inc | 32.95 | 2.35 B | -0.30 | -0.9 | 5.75 K | 189.59 K |
| CLDX | Celldex Therapeutics | 11.70 | 2.35 B | -0.30 | -2.5 | 137.17 K | 1.6 M |
| ZYME | Zymeworks Inc | 14.91 | 2.13 B | -1.07 | -6.7 | 60.53 K | 902.5 K |
| CNXN | PC Connection Inc | 26.9127 | 2 B | -0.5844 | -2.13 | 61.85 K | 1.66 M |
| TGLS | Tecnoglass Inc | 7.0225 | 1.95 B | -0.1426 | -1.99 | 12.6 K | 88.48 K |
| MCRI | Monarch Casino | 39.0266 | 1.92 B | -0.4738 | -1.2 | 21.57 K | 841.88 K |
| XRAY | Dentsply Sirona Inc | 41.0635 | 1.89 B | -2.6868 | -6.14 | 5.24 M | 214.99 M |
| MESO | Mesoblast Ltd ADR | 11.10 | 1.85 B | -0.36 | -3.14 | 12.36 K | 137.16 K |
| RBCAA | Republic Bancorp Inc | 34.5273 | 1.78 B | -0.2474 | -0.71 | 8.74 K | 301.63 K |
| ADEA | Adeia Inc | 6.0959 | 1.71 B | -0.0766 | -1.24 | 2.51 M | 15.27 M |
| DSGR | Distribution Solutions Group Inc | 11.60 | 1.62 B | -0.325 | -2.73 | 24.2 K | 280.72 K |
| CHRN | ChronoScale Corporation | 391.5002 | 1.57 B | -4.50 | -1.14 | 1.15 K | 448.27 K |
| IMKTA | Ingles Markets Inc | 28.1546 | 1.56 B | -0.772 | -2.67 | 84.41 K | 2.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 25.115 | 998.9 B | -0.6053 | -2.35 | 32.35 M | 812.49 M |
| ABBV | Abbvie Inc | 70.8473 | 514.92 B | -0.384 | -0.54 | 6.15 M | 435.82 M |
| KO | Coca-Cola Company | 32.9065 | 411.56 B | -0.1718 | -0.52 | 9.34 M | 307.22 M |
| PG | Procter & Gamble Company | 61.9114 | 383.36 B | -0.3871 | -0.62 | 6.63 M | 410.7 M |
| MRK | Merck & Company | 42.8229 | 361.73 B | -0.2762 | -0.64 | 10.51 M | 450.24 M |
| UNH | Unitedhealth Group Inc | 206.3876 | 353.17 B | -1.8716 | -0.9 | 3.24 M | 668.24 M |
| HD | Home Depot | 150.9931 | 342.68 B | -1.2092 | -0.79 | 3.58 M | 540.9 M |
| TMO | Thermo Fisher Scientific Inc | 204.5668 | 257.42 B | -1.0669 | -0.52 | 1.2 M | 246.42 M |
| DELL | Dell Technologies Inc | 18.5557 | 208.88 B | -0.1177 | -0.63 | 577.53 K | 10.72 M |
| BHP | BHP Billiton Ltd ADR | 24.9002 | 203.04 B | -0.2186 | -0.87 | 1.73 M | 43.16 M |
| TTE | Totalenergies Se ADR | 35.6289 | 192.81 B | -0.2874 | -0.8 | 968.2 K | 34.5 M |
| SAN | Banco Santander ADR | 4.6984 | 169.27 B | -0.0368 | -0.78 | 3.03 M | 14.25 M |
| DHR | Danaher Corp | 85.0108 | 161.86 B | -0.5294 | -0.62 | 2.97 M | 252.78 M |
| ACN | Accenture Plc | 133.7295 | 153.89 B | -1.001 | -0.74 | 2.06 M | 275.08 M |
| TJX | TJX Companies | 36.7079 | 148.83 B | -0.4213 | -1.13 | 5.79 M | 212.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9874 | 146.21 B | -0.051 | -0.84 | 544.1 K | 3.26 M |
| SCCO | Southern Copper Corp | 35.5375 | 142.73 B | -0.6004 | -1.66 | 1.01 M | 36.05 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.0302 | 132.56 B | -0.1486 | -0.92 | 365.4 K | 5.86 M |
| MO | Altria Group | 33.9014 | 126.62 B | -0.3347 | -0.98 | 5.3 M | 179.61 M |
| SPOT | Spotify Technology S.A. | 150.00 | 123.97 B | -4.26 | -2.76 | 5.62 M | 843.56 M |
| MCK | Mckesson Corp | 135.6715 | 122.48 B | -2.3885 | -1.73 | 2.53 M | 343.83 M |
| CVNA | Carvana Co. Class A | 5.048 | 109.76 B | -0.046 | -0.9 | 5.87 M | 29.62 M |
| SO | Southern Company | 32.8933 | 107.51 B | -0.4198 | -1.26 | 5.22 M | 171.86 M |
| CVS | CVS Corp | 47.6931 | 107.28 B | -1.0427 | -2.14 | 11.94 M | 569.69 M |
| MPC | Marathon Petroleum Corp | 59.6424 | 101.49 B | -0.343 | -0.57 | 5.86 M | 349.32 M |
| CNQ | Canadian Natural Resources | 11.1805 | 100.09 B | -0.1369 | -1.21 | 6 M | 67.04 M |
| WM | Waste Management | 72.6526 | 93.95 B | -0.7246 | -0.99 | 2.31 M | 168.08 M |
| ELV | Elevance Health Inc | 205.8937 | 91.96 B | -3.5205 | -1.68 | 1.43 M | 293.98 M |
| KKR | KKR & Co. LP | 20.4161 | 89.11 B | -0.3706 | -1.78 | 11.32 M | 231.09 M |
| AMT | American Tower Corp | 111.9736 | 87.55 B | -0.5755 | -0.51 | 1.53 M | 171.59 M |
| RCL | Royal Caribbean Cruises Ltd | 97.4636 | 87.51 B | -2.1337 | -2.14 | 2.11 M | 206.05 M |
| FCX | Freeport-Mcmoran Inc | 13.8469 | 85.33 B | -0.1452 | -1.04 | 13.11 M | 181.55 M |
| MSI | Motorola Solutions | 96.2605 | 85.07 B | -0.6458 | -0.67 | 1.62 M | 155.48 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.015 | 81.45 B | -0.0362 | -0.89 | 14.54 M | 58.36 M |
| TRV | The Travelers Companies Inc | 108.6137 | 80.98 B | -0.6062 | -0.56 | 1.22 M | 132.82 M |
| EPD | Enterprise Products Partners LP | 14.9613 | 79.86 B | -0.0958 | -0.64 | 4.21 M | 62.97 M |
| EOG | Eog Resources | 85.8038 | 77.17 B | -0.5801 | -0.67 | 5.99 M | 514.08 M |
| CL | Colgate-Palmolive Company | 51.8633 | 76.76 B | -0.7348 | -1.4 | 4.3 M | 222.82 M |
| RSG | Republic Services | 60.2802 | 75.2 B | -0.4607 | -0.76 | 1.64 M | 98.9 M |
| GM | General Motors Company | 32.176 | 73.15 B | -0.3276 | -1.01 | 9.2 M | 295.94 M |
| FDX | Fedex Corp | 211.5306 | 72.17 B | -1.5835 | -0.74 | 1.31 M | 276.81 M |
| TGT | Target Corporation | 55.3573 | 71.97 B | -1.3734 | -2.42 | 5.93 M | 328.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.629 | 69.83 B | -0.1551 | -4.1 | 1.58 M | 5.72 M |
| D | Dominion Resources | 45.638 | 60.34 B | -0.3436 | -0.75 | 2.71 M | 123.57 M |
| DAL | Delta Air Lines Inc | 47.7701 | 57.37 B | -0.405 | -0.84 | 6.06 M | 289.29 M |
| MPLX | Mplx LP | 16.1609 | 56.64 B | -0.1209 | -0.74 | 1.01 M | 16.39 M |
| OXY | Occidental Petroleum Corp | 63.734 | 56.36 B | -0.3547 | -0.55 | 5.11 M | 325.39 M |
| ETR | Entergy Corp | 30.3783 | 52.82 B | -0.2422 | -0.79 | 1.84 M | 55.76 M |
| HUM | Humana Inc | 264.4657 | 52.08 B | -3.3738 | -1.26 | 900.19 K | 238.07 M |
| SRE | Sempra | 42.8977 | 51.12 B | -0.4341 | -1 | 5.76 M | 246.94 M |
| INFY | Infosys Ltd ADR | 7.0134 | 50.63 B | -0.0885 | -1.25 | 11.3 M | 79.28 M |
| TRI | Thomson Reuters Corp | 33.4401 | 50.15 B | -0.3433 | -1.02 | 624.22 K | 20.87 M |
| VALE | Vale S.A. ADR | 7.2479 | 49.32 B | -0.1204 | -1.63 | 14.29 M | 103.54 M |
| AU | Anglogold Ashanti Ltd ADR | 7.3356 | 47.03 B | -0.2913 | -3.82 | 4.17 M | 30.62 M |
| HMC | Honda Motor Company ADR | 25.5983 | 46.43 B | -0.1927 | -0.75 | 378 K | 9.68 M |
| SE | Sea Ltd ADR | 10.48 | 46.38 B | -0.34 | -3.14 | 872.62 K | 9.15 M |
| SPG-PJ | Simon Property Group Inc | 49.6304 | 45.32 B | -0.5146 | -1.03 | 870 | 43.18 K |
| IQV | Iqvia Holdings Inc | 98.17 | 44.8 B | -0.85 | -0.86 | 1.04 M | 101.81 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.0494 | 44.24 B | -1.2062 | -1.67 | 294.2 K | 20.9 M |
| ED | Consolidated Edison Company of New York | 58.7491 | 43.85 B | -0.6673 | -1.12 | 1.47 M | 86.47 M |
| ABEV | Ambev S.A. ADR | 4.3397 | 43.01 B | -0.0485 | -1.11 | 15.16 M | 65.79 M |
| LYV | Live Nation Entertainment | 45.07 | 40.83 B | -0.43 | -0.95 | 3.09 M | 139.22 M |
| SKYD | Skydance Corporation | 42.9241 | 40.39 B | -0.6141 | -1.41 | 4.78 M | 205.26 M |
| KR | Kroger Company | 16.9424 | 39.98 B | -0.1131 | -0.66 | 9.36 M | 158.66 M |
| EL | Estee Lauder Companies | 121.0379 | 39.88 B | -1.7641 | -1.44 | 2.29 M | 276.66 M |
| CCL | Carnival Corp | 58.0331 | 39.77 B | -0.5902 | -1.01 | 3.32 M | 192.64 M |
| CBRE | CBRE Group Inc | 46.28 | 39.05 B | -0.45 | -0.96 | 1.75 M | 80.82 M |
| KB | KB Financial Group Inc ADR | 38.6896 | 38.6 B | -0.289 | -0.74 | 77.47 K | 3 M |
| WEC | Wisconsin Energy Corp | 49.5592 | 38.12 B | -0.2941 | -0.59 | 1.24 M | 61.45 M |
| CCI | Crown Castle International Corp | 73.0733 | 37.7 B | -0.5343 | -0.73 | 1.68 M | 122.44 M |
| KMB | Kimberly-Clark Corp | 77.6867 | 36 B | -0.4292 | -0.55 | 1.44 M | 111.7 M |
| GFI | Gold Fields Ltd ADR | 3.0495 | 34.9 B | -0.0637 | -2.05 | 1.44 M | 4.39 M |
| CNC | Centene Corp | 57.745 | 34.53 B | -0.58 | -0.99 | 4.04 M | 233.41 M |
| NTR | Nutrien Ltd | 34.8258 | 33.89 B | -0.2184 | -0.62 | 1.99 M | 69.34 M |
| EC | Ecopetrol S.A. ADR | 8.8315 | 31.97 B | -0.2762 | -3.03 | 1.25 M | 11.03 M |
| AEE | Ameren Corp | 46.656 | 31.24 B | -0.2869 | -0.61 | 1.05 M | 49.15 M |
| AWK | American Water Works | 72.705 | 29.92 B | -0.7888 | -1.07 | 647.76 K | 47.1 M |
| WSM | Williams-Sonoma | 20.6085 | 29.92 B | -0.1849 | -0.89 | 2.06 M | 42.41 M |
| DG | Dollar General Corp | 84.8129 | 29.51 B | -1.3985 | -1.62 | 1.73 M | 146.49 M |
| ATO | Atmos Energy Corp | 73.4092 | 29.27 B | -0.7187 | -0.97 | 698.2 K | 51.25 M |
| PCG | Pacific Gas & Electric Company | 43.9824 | 28.57 B | -0.2563 | -0.58 | 2.45 M | 107.8 M |
| BBD | Banco Bradesco S.A. ADR | 4.7158 | 28.39 B | -0.0666 | -1.39 | 8.14 M | 38.38 M |
| DTE | Dte Energy Company | 67.9324 | 28.11 B | -0.3457 | -0.51 | 1.32 M | 89.8 M |
| NMR | Nomura Holdings Inc ADR | 4.0201 | 27.53 B | -0.0955 | -2.32 | 1.83 M | 7.34 M |
| PPL | PPL Corp | 20.1186 | 26.94 B | -0.2605 | -1.28 | 4.37 M | 87.82 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6528 | 26.82 B | -0.0984 | -2.07 | 480 | 2.23 K |
| ES | Eversource Energy | 44.3583 | 26.31 B | -0.2341 | -0.52 | 1.67 M | 74.18 M |
| TPR | Tapestry Inc | 36.6581 | 26.1 B | -0.6054 | -1.62 | 2.89 M | 105.9 M |
| DRI | Darden Restaurants | 73.8982 | 25.61 B | -0.7397 | -0.99 | 1.92 M | 141.63 M |
| FTI | Technipfmc Plc | 22.5835 | 24.7 B | -0.3028 | -1.32 | 3.26 M | 73.68 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 44.2484 | 24.11 B | -0.731 | -1.63 | 157.6 K | 6.97 M |
| OMC | Omnicom Group Inc | 55.5789 | 23.7 B | -0.3978 | -0.71 | 1.73 M | 96.02 M |
| EIX | Edison International | 44.6237 | 22.84 B | -0.4244 | -0.94 | 1.02 M | 45.62 M |
| RL | Ralph Lauren Corp | 91.0715 | 22.44 B | -0.5231 | -0.57 | 681.4 K | 62.06 M |
| DLR-PJ | Digital Realty Trust Inc | 14.873 | 21.8 B | -0.1149 | -0.77 | 42.65 K | 634.35 K |
| LUV | Southwest Airlines Company | 46.9295 | 21.76 B | -0.7039 | -1.48 | 5.05 M | 236.78 M |
| CMS | Cms Energy Corp | 36.3229 | 21.7 B | -0.3394 | -0.93 | 3.17 M | 115.23 M |
| BBY | Best Buy Company | 55.7841 | 20.9 B | -0.532 | -0.94 | 1.85 M | 103.21 M |
| IFF | International Flavors & Fragrances | 103.2627 | 20.69 B | -12.4186 | -10.74 | 3.25 M | 335.46 M |
| BG | Bunge Ltd | 54.3669 | 19.04 B | -0.8857 | -1.6 | 1.69 M | 92.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 7.20 | -2.40 | -25 | 129 | 928.8 | |
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 16 | 252 | |
| DII-B | Dorel Industries Inc | 9.5694 | -0.7532 | -7.3 | 127.6 K | 1.22 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 7.00 | -0.45 | -6.04 | 366.1 K | 2.56 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7614 | -0.3566 | -5.83 | 700 | 4.03 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.6085 | -0.5827 | -5.21 | 1.5 K | 15.91 K | |
| ELE | Elemental Royalty Corporation | 396.3879 | -20.8625 | -5 | 70 | 27.75 K | |
| NG | Novagold Res Inc | 6.13 | -0.31 | -4.81 | 132.17 K | 810.18 K | |
| EFN | Element Fleet Management Corp | 4.0596 | -0.1937 | -4.55 | 2.15 M | 8.71 M | |
| VLE | Valeura Energy Inc | 5.21 | -0.24 | -4.4 | 540.2 K | 2.81 M | |
| ACQ | Autocanada Inc | 16.7347 | -0.7008 | -4.02 | 631.47 K | 10.57 M | |
| GDL | Goodfellow Inc | 3.5367 | -0.1263 | -3.45 | 3.1 K | 10.96 K | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 23.93 K | 136.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.02 | -0.56 | -3.19 | 31.9 K | 542.94 K | |
| PPR | Prairie Provident Resources Inc | 14.55 | -0.45 | -3 | 3.7 K | 53.88 K | |
| HUT | Hut 8 Corp | 19.50 | -0.60 | -2.99 | 16.02 K | 312.39 K | |
| CJT | Cargojet Inc | 56.9485 | -1.61 | -2.75 | 48.1 K | 2.74 M | |
| ALS | Altius Minerals Corp | 12.6573 | -0.3452 | -2.65 | 20.06 K | 253.96 K | |
| GBT | Bmtc Group Inc | 12.2364 | -0.3263 | -2.6 | 1.25 K | 15.3 K | |
| TCW | Trican Well | 3.1109 | -0.0789 | -2.47 | 2.84 M | 8.82 M | |
| BIR | Birchcliff Energy Ltd | 3.0672 | -0.0717 | -2.28 | 1.72 M | 5.28 M | |
| CRON | Cronos Group Inc | 7.38 | -0.16 | -2.12 | 425.3 K | 3.14 M | |
| SII | Sprott Inc | 25.2655 | -0.5442 | -2.11 | 17.83 K | 450.48 K | |
| HLS | Hls Therapeutics Inc | 8.873 | -0.1868 | -2.06 | 2 K | 17.75 K | |
| SHLE | Source Energy Services Ltd | 63.36 | -1.32 | -2.04 | 9.75 K | 617.76 K | |
| FRX | Fennec Pharmaceuticals Inc | 15.43 | -0.32 | -2.03 | 500 | 7.72 K | |
| BLDP | Ballard Power Systems Inc | 3.92 | -0.08 | -2 | 291.69 K | 1.14 M | |
| SJ | Stella Jones Inc | 41.1553 | -0.8141 | -1.94 | 153.8 K | 6.33 M | |
| USA | Americas Silver Corp | 11.40 | -0.225 | -1.94 | 31.68 K | 361.15 K | |
| PIF | Polaris Infrastructure Inc | 9.7224 | -0.1878 | -1.9 | 33 K | 320.84 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.81 | -0.15 | -1.88 | 800 | 6.25 K | |
| PSI | Pason Systems Inc | 13.8856 | -0.2653 | -1.87 | 109.7 K | 1.52 M | |
| CCL-A | CCL Industries Inc | 56.0727 | -1.0351 | -1.81 | 800 | 44.86 K | |
| TVK | Terravest Capital Inc | 8.3897 | -0.1544 | -1.81 | 4.27 K | 35.82 K | |
| EFX | Enerflex Ltd | 12.8219 | -0.2344 | -1.8 | 365.5 K | 4.69 M | |
| RSI | Rogers Sugar Inc | 3.1941 | -0.0539 | -1.66 | 578.3 K | 1.85 M | |
| GTE | Gran Tierra Energy Inc | 42.00 | -0.70 | -1.64 | 101.56 K | 4.27 M | |
| FM | First Quantum Minerals Ltd | 19.4464 | -0.3153 | -1.6 | 2.62 M | 50.85 M | |
| PRM | Big Pharma Split Corp | 5.3068 | -0.0853 | -1.58 | 3.1 K | 16.45 K | |
| SIS | Savaria Corp | 12.8309 | -0.1886 | -1.45 | 211.1 K | 2.71 M | |
| XTC | Exco Tech | 6.4036 | -0.0938 | -1.44 | 23.61 K | 151.16 K | |
| AIF | Altus Group Ltd | 27.2919 | -0.3946 | -1.43 | 206.2 K | 5.63 M | |
| CG | Centerra Gold Inc | 3.7128 | -0.0522 | -1.39 | 358.8 K | 1.33 M | |
| OBE | Obsidian Energy Ltd | 10.29 | -0.14 | -1.34 | 430.33 K | 4.43 M | |
| TSU | Trisura Group Ltd | 6.195 | -0.08 | -1.27 | 29.64 K | 183.64 K | |
| FVI | Fortuna Mines Inc | 7.29 | -0.09 | -1.22 | 337.9 K | 2.46 M | |
| CVG | Clairvest Group | 35.1223 | -0.4132 | -1.16 | 2.12 K | 74.35 K | |
| MFI | Maple Leaf Foods | 19.0844 | -0.2235 | -1.16 | 299.03 K | 5.71 M | |
| ROOT | Roots Corp | 13.38 | -0.15 | -1.11 | 64.4 K | 861.67 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.61 | -0.04 | -1.1 | 8.2 K | 29.6 K | |
| X | TMX Group Ltd | 12.4237 | -0.1355 | -1.08 | 495.45 K | 6.16 M | |
| TRZ | Transat At Inc | 8.38 | -0.09 | -1.06 | 70.93 K | 594.39 K | |
| NOA | North American Construction Group Ltd | 7.5164 | -0.0801 | -1.05 | 17.3 K | 130.03 K | |
| TCS | Tecsys Inc J | 13.9325 | -0.1476 | -1.05 | 77.8 K | 1.08 M | |
| AIM-PC | Aimia Inc Pref C | 5.6239 | -0.0595 | -1.05 | 100 | 562.39 | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | -0.04 | -1.03 | 2.47 M | 9.44 M | |
| AGF-B | AGF Management Limited | 4.4124 | -0.0457 | -1.03 | 21.35 K | 94.19 K | |
| CHR | Chorus Aviation Inc | 47.5678 | -0.4847 | -1.01 | 609.96 K | 29.01 M | |
| KBL | Kbro Linen Inc | 26.1029 | -0.2648 | -1 | 5.4 K | 140.96 K | |
| GUD | Knight Therapeutics Inc | 7.90 | -0.08 | -1 | 204 K | 1.61 M | |
| AOV | Amotiv Limited | 7.90 | -0.08 | -1 | 203.98 K | 1.61 M | |
| GSY | Goeasy Ltd | 29.2742 | -0.2871 | -0.97 | 21.99 K | 643.86 K | |
| FSZ | Fiera Capital Corp | 5.4688 | -0.0533 | -0.97 | 112.08 K | 612.96 K | |
| EQX | Equinox Gold Corp | 5.2452 | -0.0499 | -0.94 | 230.01 K | 1.21 M | |
| RCH | Richelieu Hardware Ltd | 25.2078 | -0.236 | -0.93 | 42.03 K | 1.06 M | |
| CPX | Capital Power Corp | 16.0997 | -0.1463 | -0.9 | 136.4 K | 2.2 M | |
| AGI | Alamos Gold Inc Cls A | 6.4384 | -0.0564 | -0.87 | 490.77 K | 3.16 M | |
| ATD | Alimentation Couche-Tard Inc. | 25.7449 | -0.2246 | -0.86 | 9.2 K | 236.85 K | |
| PBH | Premium Brands Holdings Corp | 94.1244 | -0.8206 | -0.86 | 73.73 K | 6.94 M | |
| KPT | Kp Tissue Inc | 5.894 | -0.0497 | -0.84 | 12.1 K | 71.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 15.0251 | -0.126 | -0.83 | 6.91 M | 103.89 M | |
| NWC | The North West Company Inc | 19.8289 | -0.1651 | -0.83 | 56.44 K | 1.12 M | |
| EDR | Endeavour Silver Corp | 3.3001 | -0.0273 | -0.82 | 267.18 K | 881.72 K | |
| BOS | Airboss America J | 10.4196 | -0.085 | -0.81 | 19.04 K | 198.42 K | |
| TGO | Terago Inc | 5.04 | -0.04 | -0.79 | 12.6 K | 63.5 K | |
| MRU | Metro Inc | 35.5528 | -0.2807 | -0.78 | 544.81 K | 19.37 M | |
| ELD | Eldorado Gold | 6.3894 | -0.0499 | -0.77 | 1.17 M | 7.48 M | |
| GWO-PT | Great-West Lifeco Inc | 15.5421 | -0.1207 | -0.77 | 2.18 K | 33.94 K | |
| IFP | Interfor Corp | 23.0915 | -0.1784 | -0.77 | 202.8 K | 4.68 M | |
| MAL | Magellan Aero | 15.0292 | -0.1137 | -0.75 | 5.62 K | 84.49 K | |
| ABX | Barrick Mining Corp | 14.273 | -0.1078 | -0.75 | 1.85 M | 26.38 M | |
| TRI | Thomson Reuters Corp | 42.5919 | -0.3134 | -0.73 | 627.94 K | 26.75 M | |
| POW | Power Corp of Canada Sv | 19.0443 | -0.1397 | -0.73 | 866.53 K | 16.5 M | |
| TA | Transalta Corp | 5.9486 | -0.0433 | -0.72 | 425.69 K | 2.53 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.0584 | -0.1008 | -0.71 | 4.13 K | 58.09 K | |
| AG | First Majestic Silver Corp | 8.6339 | -0.0592 | -0.68 | 295.93 K | 2.56 M | |
| CGO | Cogeco Inc Sv | 47.2208 | -0.3222 | -0.68 | 7.58 K | 357.98 K | |
| MRC | Morguard Corp | 157.2025 | -1.0667 | -0.67 | 1.67 K | 261.74 K | |
| IPO | Inplay Oil Corp | 7.2809 | -0.0447 | -0.61 | 77.12 K | 561.48 K | |
| SEA | Seabridge Gold Inc | 10.4292 | -0.0614 | -0.59 | 24.51 K | 255.61 K | |
| ENB-PA | Enbridge Inc Pref A | 14.8188 | -0.0864 | -0.58 | 4.05 K | 60.02 K | |
| VCM | Vecima Networks Inc | 7.7638 | -0.0434 | -0.56 | 1.9 K | 14.75 K | |
| TF | Timbercreek Financial Corp | 4.5953 | -0.0252 | -0.55 | 101.1 K | 464.58 K | |
| DOO | Brp Inc | 47.9632 | -0.2623 | -0.54 | 189 K | 9.07 M | |
| IGM | Igm Financial Inc | 23.9921 | -0.131 | -0.54 | 212.19 K | 5.09 M | |
| BYD | Boyd Group Services Inc | 103.0617 | -0.542 | -0.52 | 14.9 K | 1.54 M | |
| MTY | Mty Food Group Inc | 40.143 | -0.2107 | -0.52 | 73.4 K | 2.95 M | |
| PAAS | Pan American Silver Corp | 18.5765 | -0.0966 | -0.52 | 153.05 K | 2.84 M | |
| QBR-B | Quebecor Inc | 18.3163 | -0.0942 | -0.51 | 189 K | 3.46 M | |
| PWF-PZ | Power Financial Corp | 14.94 | -0.0756 | -0.5 | 4.62 K | 69.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.476 | 32.14 B | -0.0991 | -0.53 | 31.97 K | 590.73 K |
| VLERF | Valeura Energy Inc. | 4.031 | 1.06 B | -0.179 | -4.25 | 13.7 K | 55.22 K |
| ORBT | Orbit International Corporation | 6.0132 | 8.33 M | -0.0483 | -0.8 | 634 | 3.81 K |
| MMEX | MMEX Resources Corporation | 3100.00 | 2.23 M | -75.00 | -2.36 | 15 | 46.5 K |
| CBDL | CBD Life Sciences Inc | 975.001 | 1.22 M | -225.0002 | -18.75 | 12 | 11.7 K |
| VRSSF | Versus Systems Inc | 3.7459 | 862.93 K | -0.2797 | -6.95 | 2.25 K | 8.43 K |
| ABWN | Airborne Wireless Network | 22798.6191 | 486.27 K | -1199.9258 | -5 | 15 | 341.98 K |
| VSOLF | Three Sixty Solar Ltd | 6.00 | 460.71 K | -0.16 | -2.6 | 3.95 K | 23.72 K |
| TGHI | Touchpoint Group Holdings Inc | 15.50 | 344.25 K | -0.5075 | -3.17 | 8.43 K | 130.68 K |
| DSGT | DSG Global Inc | 14.40 | 164.82 K | -0.40 | -2.7 | 10.89 M | 156.87 M |
| ERFB | ERF Wireless Inc | 10.00 | 84.13 K | -1.00 | -9.09 | 878.43 K | 8.78 M |
| WTRV | White River Energy Corp. | 5.70 | 6.2 K | -0.95 | -14.29 | 963 | 5.49 K |
| STTO | SITO Mobile Ltd. | 3.57 | 5.13 K | -0.07 | -1.92 | 43.3 K | 154.57 K |
| AFIIQ | Armstrong Flooring Inc | 12.59 | 2.18 K | -0.18 | -1.41 | 178.7 K | 2.25 M |
| SIMPQ | Simply Inc | 38.40 | 1.55 K | -0.20 | -0.52 | 863 | 33.14 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -1.00 | -1.69 | 2.18 K | 126.56 K |
| IPIC | iPic Entertainment Inc | 7.50 | 714 | -0.69 | -8.42 | 14.67 K | 110.06 K |
| MDLM | Medley Management Inc | 47.3781 | 612 | -0.4193 | -0.88 | 660 | 31.27 K |
| BLKCF | Global Gaming Technologies Corp | 3.50 | -0.45 | -11.39 | 193.47 K | 677.15 K | |
| ISOLF | Isodiol International Inc | 5.50 | -0.40 | -6.78 | 12.14 K | 66.76 K | |
| EWLL | eWellness Healthcare Corporation | 3.80 | -0.20 | -5 | 5.3 K | 20.15 K | |
| HMLPF | HMLPF | 25.31 | -0.49 | -1.9 | 61.28 K | 1.55 M | |
| PSBXP | PS Business Parks Inc. | 17.6646 | -0.0995 | -0.56 | 14.6 K | 257.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 61.41 M | -2.25 | -10.34 | 1.88 K | 36.68 K |
| GST | Gold Strategy Inc. | 4.50 | -1.25 | -21.74 | 108 | 486 | |
| URZ | Urz Energy Corp | 6.25 | -1.00 | -13.79 | 2.48 K | 15.5 K | |
| NPR | North Peak Resources Ltd | 12.42 | -1.06 | -7.86 | 28.7 K | 356.45 K | |
| DM | Datametrex AI Limited | 3.60 | -0.30 | -7.69 | 1.4 M | 5.02 M | |
| QNTA | Datametrex AI Limited | 3.60 | -0.30 | -7.69 | 46.52 K | 167.48 K | |
| LFST | Lifeist Wellness Inc | 26.60 | -2.20 | -7.64 | 370.96 K | 9.87 M | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -1.1765 | -7.41 | 1.87 K | 27.5 K | |
| DMCU | Domestic Metals Corp. | 5.85 | -0.45 | -7.14 | 2.47 K | 14.45 K | |
| NXS | Nexus Gold Corp | 58.75 | -3.75 | -6 | 105 | 6.17 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 24.12 K | 115.76 K | |
| NVX | NV Gold Corporation | 5.20 | -0.30 | -5.45 | 4.65 K | 24.18 K | |
| PAT | Patriot One Technologies Inc | 3.1667 | -0.1666 | -5 | 15 | 47.5 | |
| ENRG | New Energy Metals Corp | 416.00 | -19.20 | -4.41 | 30 | 12.48 K | |
| JSPX | JasperX Technologies Inc. | 4.40 | -0.20 | -4.35 | 3.96 K | 17.42 K | |
| LKY | Lucky Minerals Inc | 8.6466 | -0.376 | -4.17 | 672 | 5.81 K | |
| ID | Identillect Technologies Corp | 3.60 | -0.15 | -4 | 5.41 K | 19.48 K | |
| LITT | Roadman Investments Corp | 5.60 | -0.2333 | -4 | 214 | 1.2 K | |
| MGMA | Magma Silver Corp. | 22.40 | -0.80 | -3.45 | 2.88 K | 64.47 K | |
| ENDR | Enduro Metals Corporation | 6.50 | -0.10 | -1.52 | 32.8 K | 213.2 K | |
| ELBM | Electra Battery Materials Corp | 13.86 | -0.18 | -1.28 | 16.91 K | 234.32 K | |
| GSKR | Goldsky Resources Corp. | 3.24 | -0.04 | -1.22 | 1.6 K | 5.18 K | |
| BTR | Bonterra Resources Inc | 4.95 | -0.05 | -1 | 16.12 K | 79.79 K |