Loser Valuations for 12 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 12 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7266 | 58.92 B | -0.3086 | -1.14 | 1.17 M | 31.19 M |
| LNG | Cheniere Energy | 61.9751 | 56.76 B | -0.8888 | -1.41 | 1.23 M | 76.11 M |
| EQX | Equinox Gold Corp | 3.8964 | 13.45 B | -0.0874 | -2.19 | 87.72 K | 341.79 K |
| GSAT | Globalstar | 7.05 | 10.92 B | -0.45 | -6 | 362.83 K | 2.56 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3046 | 3.99 B | -0.2146 | -2.52 | 11.45 K | 95.05 K |
| PRK | Park National Corp | 86.3472 | 3.2 B | -0.7031 | -0.81 | 37.3 K | 3.22 M |
| NOG | Northern Oil and Gas | 22.7464 | 2.43 B | -0.3238 | -1.4 | 549.9 K | 12.51 M |
| TMP | Tompkinstrustco | 66.415 | 1.43 B | -0.8349 | -1.24 | 34.9 K | 2.32 M |
| REPX | Riley Exploration Permian Inc | 6.2901 | 912.07 M | -0.0591 | -0.93 | 275 | 1.73 K |
| BHB | Bar Harbor Bankshares | 22.1681 | 687.57 M | -0.2613 | -1.16 | 27.6 K | 611.84 K |
| CMCL | Caledonia Mining Cp | 6.6236 | 411.84 M | -0.0816 | -1.22 | 4.57 K | 30.27 K |
| REI | Ring Energy Inc | 12.36 | 289.2 M | -0.22 | -1.75 | 748.9 K | 9.26 M |
| INFU | Infusystems Holdings | 3.05 | 272.67 M | -0.10 | -3.17 | 569 K | 1.74 M |
| ACU | Acme United Corp | 19.4632 | 262.16 M | -0.1804 | -0.92 | 1 K | 19.46 K |
| BKTI | Bk Technologies Inc | 16.1701 | 252.32 M | -0.8981 | -5.26 | 3.16 K | 51.1 K |
| PLX | Protalix Biotherapeutics | 4.60 | 204.65 M | -0.05 | -1.08 | 28.09 K | 129.2 K |
| LODE | Comstock Mining Inc | 13.495 | 148.31 M | -0.205 | -1.5 | 14.77 K | 199.35 K |
| USBC | USBC, Inc. | 11.60 | 143.44 M | -0.40 | -3.33 | 15 | 174 |
| ESP | Espey Mfg. & Electronics | 21.3485 | 140.16 M | -0.4231 | -1.94 | 3 K | 64.05 K |
| SIF | Sifco Industries | 5.35 | 125.71 M | -0.05 | -0.93 | 4.3 K | 23 K |
| BDL | Flanigan's Enterprises | 22.5363 | 122.02 M | -0.889 | -3.8 | 9.05 K | 203.93 K |
| OPHC | Optimumbank Hlds | 5.02 | 111.53 M | -0.25 | -4.74 | 10.28 K | 51.62 K |
| MHH | Mastech Holdings Inc | 7.835 | 75.9 M | -0.15 | -1.88 | 23.61 K | 184.98 K |
| SDEV | Stablecoin Development Corporation | 10243.2842 | 71.65 M | -688.2832 | -6.3 | 2 | 20.49 K |
| COE | 51Talk Online Education Group | 46.40 | 60.49 M | -0.36 | -0.77 | 3.29 K | 152.47 K |
| DIT | Amcon Distributing Company | 70.3445 | 58.53 M | -0.9742 | -1.37 | 100 | 7.03 K |
| APT | Alpha Pro Tech | 3.35 | 55.32 M | -0.05 | -1.47 | 22.22 K | 74.43 K |
| TGEN | TGEN | 3.44 | 51.92 M | -0.09 | -2.55 | 12.76 K | 43.89 K |
| WWR | Westwater Resources | 26.265 | 50.18 M | -1.785 | -6.36 | 8.6 K | 225.91 K |
| DXR | Daxor Corp | 6.89 | 49.33 M | -0.11 | -1.57 | 36.15 K | 249.07 K |
| IBIO | Ibio Inc | 600.00 | 47.5 M | -65.00 | -9.77 | 714 | 428.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.56 | 44.96 M | -0.24 | -1.74 | 42.5 K | 576.31 K |
| PAAI | Paradium AI, Inc. | 27.50 | 42.54 M | -0.44 | -1.57 | 273 | 7.51 K |
| XTNT | Xtant Medical Holdings Inc | 6.10 | 40.6 M | -0.07 | -1.13 | 23.73 K | 144.76 K |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 1.07 K | 32.04 K |
| NNVC | Nanoviricides Inc | 9.20 | 33.71 M | -0.60 | -6.12 | 28.29 K | 260.22 K |
| TOON | Kartoon Studios Inc | 29.80 | 31.1 M | -1.95 | -6.14 | 66.27 K | 1.97 M |
| MI | Nft Limited Class A Ordinary Share | 101.00 | 25.63 M | -3.25 | -3.12 | 208 | 21.01 K |
| CPHI | China Pharma Holdings | 25.03 | 24.52 M | -0.23 | -0.91 | 1.6 K | 40.15 K |
| CKX | Ckx Lands | 10.50 | 21.29 M | -0.20 | -1.87 | 4.01 K | 42.08 K |
| AIRI | Air Industries Group Inc | 16.90 | 13.6 M | -0.90 | -5.06 | 4.44 K | 75.05 K |
| CVR | Chicago Rivet & Machine Company | 25.5676 | 10.15 M | -0.6033 | -2.31 | 100 | 2.56 K |
| YCBD | Cbdmd Inc | 1529.9987 | 5.59 M | -18.00 | -1.16 | 56 | 85.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3899.9971 | 4.91 M | -150.0029 | -3.7 | 64 | 249.6 K |
| DSS | Document Security Systems | 690.6998 | 4.62 M | -20.7729 | -2.92 | 109 | 75.29 K |
| OPTT | Ocean Power Tech Inc | 22.00 | 3.86 M | -0.60 | -2.65 | 287.51 K | 6.33 M |
| AUMN | Golden Minerals Company | 9.25 | 3.4 M | -0.125 | -1.33 | 2.7 K | 24.94 K |
| PW | Power REIT | 6.0119 | 2.48 M | -0.0619 | -1.02 | 1.92 K | 11.55 K |
| TOPS | Top Ships Inc | 132000.00 | 2.44 M | -4800.00 | -3.51 | 7 | 924 K |
| TPHS | Trinity Pl Hlds Inc | 6.7219 | 1.93 M | -0.0996 | -1.46 | 15.33 K | 103.07 K |
| OGEN | Oragenics Inc | 2538.00 | 1.58 M | -180.00 | -6.62 | 202 | 512.68 K |
| MTNB | Matinas Biopharma Hl | 29.195 | 1.17 M | -0.45 | -1.52 | 8.08 K | 235.9 K |
| SCPX | Scorpius Holdings Inc | 2968.0029 | 12.23 K | -672.0007 | -18.46 | 2.41 K | 7.16 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.10 | -0.35 | -1.63 | 5.14 K | 108.39 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.2523 | -0.2977 | -1.52 | 461 | 8.88 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.50 | -0.30 | -1.38 | 2.5 K | 53.75 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.5669 | -0.2238 | -0.98 | 2.79 K | 62.96 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.1764 | -0.1136 | -0.59 | 10.5 K | 201.29 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 64.9324 | -2.0946 | -3.13 | 230 | 14.93 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 59.0536 | 780.68 B | -0.8193 | -1.37 | 43.63 M | 2.58 B |
| AZN | Astrazeneca Plc ADR | 59.3821 | 289.14 B | -0.3449 | -0.58 | 1.19 M | 70.6 M |
| VZ | Verizon Communications Inc | 31.4645 | 189.37 B | -0.3158 | -0.99 | 15.6 M | 490.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.2741 | 112.71 B | -0.5235 | -1.76 | 3.84 M | 112.55 M |
| STX | Seagate Technology | 41.9071 | 105.83 B | -0.6165 | -1.45 | 3.05 M | 127.95 M |
| WDC | Western Digital Cp | 57.0022 | 98.74 B | -0.6107 | -1.06 | 5.3 M | 301.97 M |
| REGN | Regeneron Pharmaceuticals | 307.4529 | 93.55 B | -2.4038 | -0.78 | 353.6 K | 108.72 M |
| CSX | CSX Corp | 20.0659 | 90.99 B | -0.1593 | -0.79 | 12.63 M | 253.47 M |
| NXPI | Nxp Semiconductors | 101.8884 | 62.58 B | -2.6876 | -2.57 | 6.72 M | 685.04 M |
| PCAR | Paccar Inc | 32.0913 | 53.69 B | -0.1968 | -0.61 | 2.11 M | 67.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 34.9904 | 48.79 B | -0.1974 | -0.56 | 840.7 K | 29.42 M |
| ONC | BeiGene, Ltd. | 198.65 | 46.3 B | -1.33 | -0.67 | 294.8 K | 58.56 M |
| ZS | Zscaler Inc | 38.93 | 32.23 B | -2.32 | -5.62 | 2.77 M | 108 M |
| ESLT | Elbit Systems Ltd | 114.4541 | 31.99 B | -2.6013 | -2.22 | 44.3 K | 5.07 M |
| STLD | Steel Dynamics Inc | 42.2121 | 31.7 B | -0.3307 | -0.78 | 2.02 M | 85.33 M |
| CINF | Cincinnati Financial | 57.0263 | 28.47 B | -0.3826 | -0.67 | 494 K | 28.17 M |
| BIDU | Baidu Inc ADR | 267.42 | 27.87 B | -2.36 | -0.87 | 3.29 M | 879.46 M |
| ULTA | Ulta Beauty Inc | 248.29 | 27.57 B | -3.55 | -1.41 | 1.22 M | 303.09 M |
| FLEX | Flextronics Intl Ltd | 10.2269 | 25.78 B | -0.08 | -0.78 | 4.14 M | 42.36 M |
| FCNCA | First Citizens Bancs | 419.1602 | 25.26 B | -6.5968 | -1.55 | 51.2 K | 21.46 M |
| PFG | Principal Financial Group Inc | 42.0189 | 23.55 B | -0.4442 | -1.05 | 1.37 M | 57.68 M |
| WWD | Woodward Inc | 74.9481 | 18.74 B | -0.5625 | -0.74 | 218.94 K | 16.41 M |
| MEDP | Medpace Holdings Inc | 41.99 | 18.27 B | -1.40 | -3.23 | 1.95 M | 81.73 M |
| EWBC | East West Bancorp | 58.624 | 17.65 B | -0.3887 | -0.66 | 543.32 K | 31.85 M |
| NDSN | Nordson Corp | 121.0559 | 17.26 B | -0.6529 | -0.54 | 137.6 K | 16.66 M |
| HST | Host Marriott Financial Trust | 15.8956 | 17.1 B | -0.0815 | -0.51 | 7.38 M | 117.34 M |
| TSEM | Tower Semiconductor | 24.64 | 15.59 B | -0.43 | -1.72 | 594.1 K | 14.64 M |
| ICLR | Icon Plc | 133.18 | 15.34 B | -0.79 | -0.59 | 243.46 K | 32.42 M |
| PNFP | Pinnacle Finl Ptnrs | 60.2775 | 15.21 B | -0.4123 | -0.68 | 472.92 K | 28.51 M |
| APA | Apa Corp | 34.8252 | 15.17 B | -1.4986 | -4.13 | 7.04 M | 245.01 M |
| JAZZ | Jazz Pharma Plc | 175.36 | 15.07 B | -2.57 | -1.44 | 479.5 K | 84.09 M |
| ERIE | Erie Indemnity Company | 99.6747 | 14.28 B | -1.1108 | -1.1 | 70.3 K | 7.01 M |
| CG | The Carlyle Group | 16.7661 | 14.15 B | -0.1867 | -1.1 | 275.46 K | 4.62 M |
| ARCC | Ares Capital Corp | 7.9162 | 13.82 B | -0.0421 | -0.53 | 2.05 M | 16.26 M |
| SMMT | Summit Therapeu ADR | 12.83 | 13.06 B | -0.08 | -0.62 | 21.9 K | 280.98 K |
| WTFC | Wintrust Financial Corp | 83.2474 | 10.21 B | -0.8772 | -1.04 | 285.98 K | 23.81 M |
| UMBF | Ump Financial Corp | 67.6752 | 10.16 B | -0.4888 | -0.72 | 111.8 K | 7.57 M |
| SSB | South State Cp | 74.4685 | 10.07 B | -0.6192 | -0.82 | 86.3 K | 6.43 M |
| ONB | Old National Bncp | 14.4607 | 9.43 B | -0.1959 | -1.34 | 533.6 K | 7.72 M |
| IBRX | Immunitybio Inc | 3.49 | 9.15 B | -0.03 | -0.85 | 215.1 K | 750.7 K |
| KRYS | Krystal Biotech Inc | 13.83 | 8.92 B | -0.86 | -5.85 | 63.66 K | 880.47 K |
| AAL | American Airlines Group | 42.4908 | 8.73 B | -0.7341 | -1.7 | 5.2 M | 221.15 M |
| KNSL | Kinsale Capital Group Inc | 53.1685 | 8.64 B | -0.6974 | -1.29 | 166.9 K | 8.87 M |
| COLB | Columbia Banking Sys | 25.966 | 8.62 B | -0.4031 | -1.53 | 225.8 K | 5.86 M |
| WYNN | Wynn Resorts Ltd | 165.0034 | 8.56 B | -1.3153 | -0.79 | 2.9 M | 478.23 M |
| PTGX | Protagonist Therapeutics Inc | 7.05 | 8.54 B | -0.16 | -2.22 | 193.12 K | 1.36 M |
| RMBS | Rambus Inc | 13.52 | 7.98 B | -0.09 | -0.66 | 590.4 K | 7.98 M |
| FCFS | First Cash Fin Svcs | 83.6759 | 7.96 B | -0.9452 | -1.12 | 239.91 K | 20.07 M |
| BOKF | Bok Financial Corp | 84.8998 | 7.87 B | -0.5542 | -0.65 | 132.74 K | 11.27 M |
| CBSH | Commerce Bancshares | 42.5346 | 7.82 B | -0.3577 | -0.83 | 505.62 K | 21.51 M |
| VLY | Valley National Bancorp | 9.0407 | 7.74 B | -0.1688 | -1.83 | 3.44 M | 31.11 M |
| STRL | Sterling Constructio | 13.24 | 7.71 B | -0.19 | -1.41 | 138.14 K | 1.83 M |
| CHRD | Chord Energy Corp | 7.7225 | 7.33 B | -0.0422 | -0.54 | 8.72 M | 67.34 M |
| VICR | Vicor Cp | 46.85 | 6.78 B | -0.35 | -0.74 | 281.23 K | 13.18 M |
| KTOS | Kratos Defns | 11.43 | 6.61 B | -0.30 | -2.56 | 986.45 K | 11.28 M |
| LNTH | Lantheus Holdings | 14.45 | 6.58 B | -0.25 | -1.7 | 349.3 K | 5.05 M |
| UBSI | United Bkshs Inc | 26.5736 | 6.57 B | -0.1815 | -0.68 | 333.6 K | 8.86 M |
| SNEX | Stonex Group Inc | 15.0548 | 6.55 B | -0.1896 | -1.24 | 109.35 K | 1.65 M |
| HUT | Hut 8 Mining Corp | 12.5665 | 6.32 B | -0.1885 | -1.48 | 665 | 8.36 K |
| GBCI | Glacier Bancorp Inc | 31.3699 | 6.27 B | -0.6663 | -2.08 | 564.9 K | 17.72 M |
| RIOT | Riot Blockchain Inc | 7.36 | 6.27 B | -0.08 | -1.08 | 245.59 K | 1.81 M |
| WFRD | Weatherford International Plc | 3.3944 | 6.12 B | -0.0195 | -0.57 | 17.95 M | 60.92 M |
| HLNE | Hamilton Lane Inc Cl A | 40.8636 | 6.05 B | -0.518 | -1.25 | 179.7 K | 7.34 M |
| HOMB | Home Bancshares Inc | 18.3634 | 5.95 B | -0.177 | -0.95 | 494.6 K | 9.08 M |
| SIGI | Selective Ins Group | 51.6309 | 5.92 B | -1.0264 | -1.95 | 104.23 K | 5.38 M |
| MKTX | Marketaxess Holdings | 199.8243 | 5.83 B | -2.4761 | -1.22 | 112.16 K | 22.41 M |
| HWC | Hancock Whitney Corp | 41.0531 | 5.73 B | -0.6395 | -1.53 | 366.3 K | 15.04 M |
| AVAV | Aerovironment Inc | 58.75 | 5.73 B | -1.36 | -2.26 | 242.83 K | 14.27 M |
| BCPC | Balchem Cp | 93.9752 | 5.56 B | -0.9267 | -0.98 | 122.43 K | 11.51 M |
| AUB | Atlantic Union Bancshares Corp | 31.4277 | 5.51 B | -0.6364 | -1.98 | 486.3 K | 15.28 M |
| COGT | Cogent Biosciences Inc | 51.00 | 5.49 B | -0.92 | -1.77 | 134.18 K | 6.84 M |
| OZK | Bank Ozk | 37.2297 | 5.49 B | -0.2054 | -0.55 | 652.3 K | 24.28 M |
| ABCB | Ameris Bancorp | 50.6825 | 5.49 B | -1.0288 | -1.99 | 185.2 K | 9.39 M |
| PI | Impinj Inc | 21.23 | 5.28 B | -0.16 | -0.75 | 616.2 K | 13.08 M |
| PLXS | Plexus Cp | 61.00 | 5.12 B | -0.31 | -0.51 | 139.28 K | 8.5 M |
| GGAL | Grupo Fin Galicia ADR | 35.7511 | 4.99 B | -1.7115 | -4.57 | 597.1 K | 21.35 M |
| VSEC | V S E Cp | 46.2924 | 4.85 B | -0.2438 | -0.52 | 20.14 K | 932.33 K |
| MMYT | Makemytrip Ltd | 40.15 | 4.81 B | -0.90 | -2.19 | 502.17 K | 20.16 M |
| NSIT | Insight Enterpr | 49.46 | 4.64 B | -0.28 | -0.56 | 279.02 K | 13.8 M |
| SYNA | Synaptics Inc | 46.33 | 4.63 B | -1.96 | -4.06 | 1.52 M | 70.25 M |
| TFSL | Tfs Financial Corp | 9.0992 | 4.58 B | -0.1079 | -1.17 | 77.28 K | 703.18 K |
| SFM | Sprouts Farmers Mark | 21.37 | 4.53 B | -0.13 | -0.6 | 1.41 M | 30.03 M |
| FULT | Fulton Financial Cor | 12.4229 | 4.5 B | -0.1444 | -1.15 | 632.4 K | 7.86 M |
| MRCY | Mercury Sys Inc | 37.87 | 4.48 B | -0.77 | -1.99 | 585.21 K | 22.16 M |
| UCB | United Community Banks, Inc. | 25.728 | 4.42 B | -0.3037 | -1.17 | 316.33 K | 8.14 M |
| WING | Wingstop Inc | 44.5252 | 4.42 B | -0.4795 | -1.07 | 641.6 K | 28.57 M |
| ROAD | Construction Partners Inc Cl A | 12.70 | 4.38 B | -0.07 | -0.55 | 171.13 K | 2.17 M |
| FFIN | First Finl Bkshs Inc | 23.247 | 4.36 B | -0.4758 | -2.01 | 427.4 K | 9.94 M |
| ITRI | Itron Inc | 58.25 | 4.32 B | -0.35 | -0.6 | 258.57 K | 15.06 M |
| IBOC | Intl Bancshares | 35.0431 | 4.2 B | -0.3226 | -0.91 | 117.91 K | 4.13 M |
| CRVL | Corvel Cp | 16.775 | 4.2 B | -0.2416 | -1.42 | 128.19 K | 2.15 M |
| FELE | Franklin Electric Company | 42.8486 | 4.16 B | -2.0316 | -4.53 | 203.17 K | 8.71 M |
| MYRG | MYR Group Inc | 38.10 | 4.09 B | -0.43 | -1.12 | 45.9 K | 1.75 M |
| EXPO | Exponent Inc | 45.3634 | 3.99 B | -1.9723 | -4.17 | 399.3 K | 18.11 M |
| CVBF | Cvb Financial Corp | 17.24 | 3.99 B | -0.2218 | -1.27 | 266.7 K | 4.6 M |
| WSFS | WSFS Financial Corp | 47.5109 | 3.99 B | -0.7246 | -1.5 | 75.4 K | 3.58 M |
| OLED | Universal Display | 93.6058 | 3.98 B | -0.9908 | -1.05 | 1.05 M | 98.15 M |
| INDB | Independent Bk Corp | 63.5728 | 3.94 B | -0.8246 | -1.28 | 49.3 K | 3.13 M |
| BANF | Bancfirst Corp | 51.8528 | 3.87 B | -0.4664 | -0.89 | 27.8 K | 1.44 M |
| ENPH | Enphase Energy Inc | 4.50 | 3.77 B | -0.12 | -2.6 | 5.32 M | 23.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 89.0406 | 888.27 B | -0.5171 | -0.58 | 15.29 M | 1.36 B |
| XOM | Exxon Mobil Corporation | 63.0901 | 676.62 B | -0.5206 | -0.82 | 12.35 M | 779.28 M |
| ABBV | Abbvie Inc | 70.3353 | 514.92 B | -0.6115 | -0.86 | 8.06 M | 566.93 M |
| BAC | Bank of America Corporation | 24.8272 | 341.01 B | -0.1329 | -0.53 | 49.64 M | 1.23 B |
| MS | Morgan Stanley | 40.3119 | 283.95 B | -0.3613 | -0.89 | 8.95 M | 360.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.86 | 280.78 B | -1.53 | -2.17 | 5.06 M | 348.71 M |
| TM | Toyota Motor Corp Ltd | 114.6956 | 254.63 B | -2.2163 | -1.9 | 225.03 K | 25.81 M |
| GS | Goldman Sachs Group | 195.1623 | 249.73 B | -1.2249 | -0.62 | 2.08 M | 405.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4842 | 236.03 B | -0.0736 | -1.61 | 959.7 K | 4.3 M |
| BAC-PE | Bank of America Corporation | 15.6639 | 230.43 B | -0.0912 | -0.58 | 7.25 K | 113.56 K |
| DELL | Dell Technologies Inc | 22.1956 | 208.88 B | -0.2381 | -1.06 | 938.55 K | 20.83 M |
| BHP | BHP Billiton Ltd ADR | 26.6123 | 203.04 B | -0.359 | -1.33 | 2.13 M | 56.71 M |
| C | Citigroup Inc | 51.6524 | 197.05 B | -0.382 | -0.73 | 13.74 M | 709.55 M |
| TTE | Totalenergies Se ADR | 35.7592 | 192.81 B | -0.875 | -2.39 | 1.55 M | 55.32 M |
| NVO | Novo Nordisk A/S ADR | 40.218 | 177.74 B | -0.4903 | -1.2 | 1.28 M | 51.38 M |
| SAN | Banco Santander ADR | 4.147 | 169.27 B | -0.0662 | -1.57 | 6.33 M | 26.23 M |
| COP | ConocoPhillips | 53.9889 | 163.71 B | -0.8243 | -1.5 | 8.33 M | 449.67 M |
| SONY | Sony Group Corp ADR | 9.1908 | 157.68 B | -0.1199 | -1.29 | 2.64 M | 24.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0093 | 146.21 B | -0.0509 | -0.84 | 610.1 K | 3.67 M |
| CB | Chubb Ltd | 114.7768 | 139.47 B | -0.5899 | -0.51 | 1.26 M | 144.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5994 | 137.77 B | -0.0445 | -0.96 | 2.57 M | 11.83 M |
| RIO | Rio Tinto Plc ADR | 30.6696 | 136.19 B | -0.1722 | -0.56 | 1.47 M | 45.15 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.3209 | 132.56 B | -0.0839 | -0.51 | 194.37 K | 3.17 M |
| PGR | Progressive Corp | 48.7848 | 131.96 B | -0.646 | -1.31 | 3.71 M | 180.87 M |
| LMT | Lockheed Martin Corp | 256.175 | 131 B | -3.3652 | -1.3 | 1.74 M | 446.54 M |
| BTI | British American Tobacco Industries ADR | 27.0383 | 130.83 B | -0.5869 | -2.12 | 1.61 M | 43.44 M |
| MO | Altria Group | 35.2219 | 126.62 B | -0.2251 | -0.64 | 7.56 M | 266.13 M |
| SYK | Stryker Corp | 149.1732 | 124.06 B | -6.6446 | -4.26 | 7.04 M | 1.05 B |
| SPOT | Spotify Technology S.A. | 170.23 | 123.97 B | -2.14 | -1.24 | 2.23 M | 379.87 M |
| BP | BP Plc ADR | 30.0389 | 114.69 B | -0.6513 | -2.12 | 11.12 M | 334.17 M |
| CVS | CVS Corp | 51.246 | 107.28 B | -0.4556 | -0.88 | 9.91 M | 508.1 M |
| MPC | Marathon Petroleum Corp | 59.1791 | 101.49 B | -1.8116 | -2.97 | 7.55 M | 446.99 M |
| CNQ | Canadian Natural Resources | 10.5309 | 100.09 B | -0.0732 | -0.69 | 7.96 M | 83.78 M |
| EQNR | Equinor ASA ADR | 16.6401 | 99.39 B | -0.2235 | -1.33 | 695.4 K | 11.57 M |
| VLO | Valero Energy Corp | 86.6115 | 96.62 B | -1.8713 | -2.11 | 4.42 M | 383.05 M |
| PSX | Phillips 66 | 85.0467 | 95.85 B | -1.082 | -1.26 | 2.47 M | 210.16 M |
| GD | General Dynamics Corp | 166.2421 | 95.68 B | -2.68 | -1.59 | 2.19 M | 364.14 M |
| GLW | Corning Inc | 23.2204 | 91.42 B | -0.1949 | -0.83 | 3.16 M | 73.33 M |
| ING | ING Groep N.V. ADR | 9.7031 | 90.4 B | -0.0642 | -0.66 | 2.93 M | 28.4 M |
| TT | Trane Technologies Plc | 63.9117 | 87.94 B | -0.4149 | -0.64 | 2.48 M | 158.38 M |
| FCX | Freeport-Mcmoran Inc | 16.2061 | 85.33 B | -0.2995 | -1.81 | 11.93 M | 193.28 M |
| HWM | Howmet Aerospace Inc | 13.446 | 81.84 B | -0.1195 | -0.88 | 4.46 M | 59.95 M |
| TRV | The Travelers Companies Inc | 109.7668 | 80.98 B | -0.7794 | -0.71 | 1.09 M | 119.47 M |
| EPD | Enterprise Products Partners LP | 16.5567 | 79.86 B | -0.0845 | -0.51 | 4.14 M | 68.57 M |
| SU | Suncor Energy Inc | 29.2091 | 79.14 B | -0.9598 | -3.18 | 3.83 M | 111.96 M |
| E | Eni S.P.A. ADR | 22.3331 | 78.96 B | -0.1524 | -0.68 | 227.3 K | 5.08 M |
| CI | Cigna Corp | 162.6216 | 77.58 B | -1.937 | -1.18 | 1.5 M | 243.98 M |
| NOC | Northrop Grumman Corp | 290.148 | 74.59 B | -4.4137 | -1.5 | 1.22 M | 355.08 M |
| BCS | Barclays Plc ADR | 8.1857 | 74.23 B | -0.1061 | -1.28 | 2.37 M | 19.41 M |
| SLB | Schlumberger N.V. | 54.9585 | 73.68 B | -1.0175 | -1.82 | 9.66 M | 531.12 M |
| GM | General Motors Company | 39.4589 | 73.15 B | -0.5984 | -1.49 | 9.93 M | 391.95 M |
| AJG | Arthur J. Gallagher & Company | 59.8191 | 72.21 B | -0.7841 | -1.29 | 711.5 K | 42.56 M |
| AON | AON Plc | 132.4953 | 71.03 B | -0.7191 | -0.54 | 642.6 K | 85.14 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4951 | 69.83 B | -0.0564 | -1.59 | 539.2 K | 1.88 M |
| RELX | Relx Plc ADR | 19.0728 | 69.71 B | -0.1839 | -0.95 | 340.4 K | 6.49 M |
| APO | Apollo Global Management Llc C | 24.739 | 68.96 B | -0.2552 | -1.02 | 702.1 K | 17.37 M |
| KMI | Kinder Morgan | 10.8863 | 66.74 B | -0.1415 | -1.28 | 12.12 M | 131.91 M |
| ET | Energy Transfer LP | 9.0641 | 65.15 B | -0.0664 | -0.73 | 2.69 M | 24.39 M |
| TRP | Tc Energy Corp | 25.9076 | 64.51 B | -0.3031 | -1.16 | 822 K | 21.3 M |
| CRH | CRH Plc ADR | 31.4303 | 63.07 B | -0.1732 | -0.55 | 405 K | 12.73 M |
| BSX | Boston Scientific Corp | 33.84 | 61.96 B | -0.48 | -1.4 | 21.97 M | 743.61 M |
| CMI | Cummins Inc | 117.6869 | 61.96 B | -0.795 | -0.67 | 1.23 M | 144.84 M |
| NWG | Natwest Group Plc ADR | 4.3235 | 61.54 B | -0.0904 | -2.05 | 1.56 M | 6.73 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3815 | 59.43 B | -0.0917 | -0.74 | 9.01 M | 111.57 M |
| DAL | Delta Air Lines Inc | 50.5077 | 57.37 B | -0.3148 | -0.62 | 5.25 M | 265.35 M |
| TRGP | Targa Resources | 36.9088 | 56.74 B | -1.4073 | -3.67 | 2.91 M | 107.28 M |
| MPLX | Mplx LP | 16.7425 | 56.64 B | -0.107 | -0.64 | 1.46 M | 24.52 M |
| OXY | Occidental Petroleum Corp | 70.6724 | 56.36 B | -1.0152 | -1.42 | 6.05 M | 427.82 M |
| TRI | Thomson Reuters Corp | 35.3211 | 50.15 B | -0.1993 | -0.56 | 809.59 K | 28.6 M |
| CVE | Cenovus Energy Inc | 8.2778 | 49.61 B | -0.0844 | -1.01 | 2.22 M | 18.39 M |
| LHX | L3Harris Technologies Inc | 131.4904 | 48.39 B | -1.6138 | -1.21 | 455.2 K | 59.85 M |
| HEI | Heico Corp | 75.0501 | 46.49 B | -0.8001 | -1.05 | 325.38 K | 24.42 M |
| DVN | Devon Energy Corp | 29.6919 | 46.43 B | -0.2408 | -0.8 | 7.04 M | 209.07 M |
| HMC | Honda Motor Company ADR | 24.7815 | 46.43 B | -0.393 | -1.56 | 337.9 K | 8.37 M |
| MT | Arcelormittal ADR | 30.3355 | 45.85 B | -0.5205 | -1.69 | 1.23 M | 37.35 M |
| STT | State Street Corp | 77.5444 | 45.05 B | -0.6396 | -0.82 | 1.41 M | 108.99 M |
| ARES | Ares Management LP | 15.835 | 44.45 B | -0.298 | -1.85 | 1 M | 15.89 M |
| ABEV | Ambev S.A. ADR | 3.5009 | 43.01 B | -0.0208 | -0.59 | 23.44 M | 82.05 M |
| PRU | Prudential Financial Inc | 68.243 | 40.9 B | -0.7388 | -1.07 | 1.97 M | 134.71 M |
| AIG | American International Group | 44.3291 | 40.31 B | -0.4631 | -1.03 | 4.6 M | 203.91 M |
| SLF | Sun Life Financial Inc | 30.4888 | 39.73 B | -0.386 | -1.25 | 345.7 K | 10.54 M |
| KB | KB Financial Group Inc ADR | 36.6385 | 38.6 B | -0.578 | -1.55 | 73.97 K | 2.71 M |
| IX | Orix Corp ADR | 8.7615 | 37.3 B | -0.1085 | -1.22 | 194 K | 1.7 M |
| UI | Ubiquiti Networks | 80.2904 | 35.87 B | -0.4467 | -0.55 | 298.2 K | 23.94 M |
| HEI-A | HEICO Corporation | 61.0691 | 34.98 B | -0.8696 | -1.4 | 124.7 K | 7.62 M |
| ADM | Archer Daniels Midland | 35.8794 | 33.3 B | -0.3262 | -0.9 | 2.45 M | 87.76 M |
| EC | Ecopetrol S.A. ADR | 8.6789 | 31.97 B | -0.0949 | -1.08 | 844.7 K | 7.33 M |
| IR | Ingersoll Rand Inc | 25.0707 | 31.87 B | -0.3235 | -1.27 | 2.22 M | 55.54 M |
| PUK | Prudential Public Ltd Company ADR | 35.7541 | 30.28 B | -0.352 | -0.97 | 131.56 K | 4.7 M |
| TS | Tenaris S.A. ADR | 27.9259 | 29.71 B | -0.3124 | -1.11 | 1.75 M | 48.8 M |
| TECK | Teck Resources Ltd | 26.4949 | 29.69 B | -0.2351 | -0.88 | 1.73 M | 45.73 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 30.1753 | 29.4 B | -0.4008 | -1.31 | 29.9 K | 902.24 K |
| PCG | Pacific Gas & Electric Company | 38.7286 | 28.57 B | -0.4633 | -1.18 | 8.44 M | 326.95 M |
| DGX | Quest Diagnostics Inc | 94.4732 | 28.21 B | -0.5447 | -0.57 | 828.18 K | 78.24 M |
| PBA | Pembina Pipeline Cor | 21.7821 | 28.08 B | -0.2153 | -0.98 | 711.7 K | 15.5 M |
| WRB | W.R. Berkley Corp | 19.2147 | 27.95 B | -0.2421 | -1.24 | 916.65 K | 17.61 M |
| NMR | Nomura Holdings Inc ADR | 3.7923 | 27.53 B | -0.0294 | -0.77 | 425.8 K | 1.61 M |
| EME | Emcor Group | 75.8739 | 26.64 B | -0.4563 | -0.6 | 180.4 K | 13.69 M |
| TPR | Tapestry Inc | 37.264 | 26.1 B | -0.3985 | -1.06 | 2.51 M | 93.62 M |
| IHG | Intercontinental Hotels Group ADR | 55.8088 | 26.06 B | -0.4971 | -0.88 | 77.14 K | 4.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 6.0429 | -0.9746 | -13.89 | 462 | 2.79 K | |
| BRAG | Bragg Gaming Group Inc | 9.50 | -1.10 | -10.38 | 54.2 K | 514.9 K | |
| BCT | Briacell Therapeutics Corp | 21.5415 | -1.4857 | -6.45 | 1.43 K | 30.83 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.55 | -0.30 | -5.13 | 4.71 K | 26.12 K | |
| ROOT | Roots Corp | 11.73 | -0.62 | -5.02 | 355.9 K | 4.17 M | |
| CEU | Ces Energy Solutions Corp | 3.9659 | -0.2047 | -4.91 | 1.77 M | 7.02 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.15 | -4.69 | 10.78 K | 32.88 K | |
| ACQ | Autocanada Inc | 15.746 | -0.7333 | -4.45 | 351.46 K | 5.53 M | |
| POU | Paramount Resources Ltd | 6.4511 | -0.2721 | -4.05 | 543.97 K | 3.51 M | |
| CRON | Cronos Group Inc | 8.78 | -0.35 | -3.83 | 891.7 K | 7.83 M | |
| BU | Burcon Nutrascience Corp | 8.6022 | -0.3308 | -3.7 | 423 | 3.64 K | |
| WRG | Western Energy Services Corp | 126.00 | -4.80 | -3.67 | 1.98 K | 249.48 K | |
| OGI | Organigram Holdings Inc | 22.16 | -0.84 | -3.65 | 254.78 K | 5.65 M | |
| ELD | Eldorado Gold | 7.3379 | -0.2495 | -3.29 | 985.95 K | 7.23 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.80 | -0.42 | -2.95 | 3.9 K | 53.82 K | |
| PNP | Pinetree Capital Ltd | 4.60 | -0.14 | -2.95 | 2.15 K | 9.89 K | |
| SU | Suncor Energy Inc | 38.0279 | -1.1341 | -2.9 | 3.2 M | 121.85 M | |
| SHLE | Source Energy Services Ltd | 61.44 | -1.68 | -2.66 | 6.6 K | 405.5 K | |
| PPR | Prairie Provident Resources Inc | 11.25 | -0.30 | -2.6 | 730 | 8.21 K | |
| CFF | Conifex Timber Inc | 5.2359 | -0.1176 | -2.2 | 93.5 K | 489.56 K | |
| IPO | Inplay Oil Corp | 8.1743 | -0.1787 | -2.14 | 633 | 5.17 K | |
| PPTA | Perpetua Resources Corp | 10.70 | -0.20 | -1.83 | 114.12 K | 1.22 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5392 | -0.147 | -1.69 | 130.78 K | 1.12 M | |
| KEI | Kolibri Global Energy Inc | 6.10 | -0.10 | -1.61 | 2.78 K | 16.96 K | |
| EXE | Extendicare Inc | 4.5849 | -0.0742 | -1.59 | 164.2 K | 752.84 K | |
| TRZ | Transat At Inc | 8.17 | -0.12 | -1.45 | 21.23 K | 173.47 K | |
| OR | Osisko Gold Royalties Ltd | 11.1444 | -0.1609 | -1.42 | 257.79 K | 2.87 M | |
| MG | Magna International Inc | 61.0383 | -0.88 | -1.42 | 946.83 K | 57.79 M | |
| FTS-PK | Fortis Inc Pref K | 13.6412 | -0.1951 | -1.41 | 680 | 9.28 K | |
| VCM | Vecima Networks Inc | 7.5512 | -0.1047 | -1.37 | 4.5 K | 33.98 K | |
| CFP | Canfor Corp | 31.94 | -0.44 | -1.36 | 301.7 K | 9.64 M | |
| SIS | Savaria Corp | 13.1917 | -0.181 | -1.35 | 112.5 K | 1.48 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.5858 | -0.0745 | -1.32 | 19.3 K | 107.81 K | |
| LNR | Linamar Corp | 57.6899 | -0.7438 | -1.27 | 337.01 K | 19.44 M | |
| FTT | Finning Intl | 26.7061 | -0.3355 | -1.24 | 305.31 K | 8.15 M | |
| PRM | Big Pharma Split Corp | 5.7719 | -0.0725 | -1.24 | 2.7 K | 15.58 K | |
| TECK-A | Teck Resources Limited | 34.7355 | -0.4288 | -1.22 | 979 | 34.01 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.0434 | -0.1354 | -1.21 | 41.18 K | 454.81 K | |
| IMO | Imperial Oil | 34.8909 | -0.4148 | -1.17 | 1.43 M | 49.97 M | |
| WFG | West Fraser Timber CO Ltd | 81.2028 | -0.9605 | -1.17 | 397.4 K | 32.27 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7223 | -0.0433 | -1.15 | 1.2 M | 4.45 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.1518 | -0.1555 | -1.09 | 1.2 K | 16.98 K | |
| TRP | TC Energy Corp | 31.6255 | -0.3367 | -1.05 | 1.13 M | 35.71 M | |
| ATS | Ats Corp | 19.49 | -0.20 | -1.02 | 187.7 K | 3.66 M | |
| MRD | Melcor Dev | 10.4169 | -0.1059 | -1.01 | 3.35 K | 34.95 K | |
| ONEX | Onex Corp | 89.9171 | -0.914 | -1.01 | 103.37 K | 9.29 M | |
| EQX | Equinox Gold Corp | 5.0953 | -0.05 | -0.97 | 423.96 K | 2.16 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.4196 | -0.3661 | -0.97 | 194.07 K | 7.26 M | |
| SLF | Sun Life Financial Inc | 39.6925 | -0.3857 | -0.96 | 1.02 M | 40.63 M | |
| VLE | Valeura Energy Inc | 4.13 | -0.04 | -0.96 | 420.4 K | 1.74 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.7705 | -0.1224 | -0.95 | 627 | 8.01 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0125 | -0.0926 | -0.92 | 11.38 K | 113.89 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.9136 | -0.1267 | -0.9 | 157.01 K | 2.18 M | |
| FFN | North American Financial 15 Split Corp | 3.5324 | -0.0319 | -0.89 | 13.76 K | 48.6 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4725 | -0.0308 | -0.88 | 66.17 K | 229.76 K | |
| WTE | Westshore Terminals Investment Corp | 15.4536 | -0.1344 | -0.86 | 176.85 K | 2.73 M | |
| PSI | Pason Systems Inc | 14.2137 | -0.1117 | -0.78 | 80.22 K | 1.14 M | |
| CVE | Cenovus Energy Inc | 10.769 | -0.0844 | -0.78 | 2.69 M | 28.99 M | |
| WPK | Winpak Ltd | 37.2919 | -0.2883 | -0.77 | 36.52 K | 1.36 M | |
| AOV | Amotiv Limited | 8.00 | -0.06 | -0.74 | 111.31 K | 890.52 K | |
| GUD | Knight Therapeutics Inc | 8.00 | -0.06 | -0.74 | 111.3 K | 890.4 K | |
| RSI | Rogers Sugar Inc | 3.2121 | -0.0239 | -0.74 | 290.28 K | 932.4 K | |
| NOA | North American Construction Group Ltd | 7.2227 | -0.0536 | -0.74 | 5.4 K | 39 K | |
| PPL | Pembina Pipeline Corp | 24.5576 | -0.181 | -0.73 | 991.32 K | 24.34 M | |
| TECK-B | Teck Resources Limited | 34.5006 | -0.2532 | -0.73 | 1.19 M | 40.94 M | |
| SGR-UN | Slate Grocery REIT | 6.13 | -0.044 | -0.71 | 39.7 K | 243.36 K | |
| KXS | Kinaxis Inc | 84.85 | -0.59 | -0.69 | 65.8 K | 5.58 M | |
| IFP | Interfor Corp | 24.4344 | -0.169 | -0.69 | 306.3 K | 7.48 M | |
| PBL | Pollard Banknote Ltd | 20.5444 | -0.1417 | -0.69 | 4.57 K | 93.87 K | |
| WJX | Wajax Corp | 16.7743 | -0.114 | -0.68 | 33.32 K | 558.85 K | |
| ACB | Aurora Cannabis Inc | 1063.20 | -7.2002 | -0.67 | 79.79 K | 84.83 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7543 | -0.0995 | -0.67 | 5.2 K | 76.72 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.5992 | -0.081 | -0.64 | 18.1 K | 228.05 K | |
| DOL | Dollarama Inc | 48.3922 | -0.2989 | -0.61 | 1.17 M | 56.5 M | |
| HUT | Hut 8 Corp | 16.25 | -0.10 | -0.61 | 16.38 K | 266.18 K | |
| WCP | Whitecap Resources Inc | 5.2053 | -0.0304 | -0.58 | 4.62 M | 24.03 M | |
| HLF | High Liner | 8.0404 | -0.0445 | -0.55 | 31.4 K | 252.47 K | |
| XTC | Exco Tech | 6.1156 | -0.0335 | -0.54 | 36.43 K | 222.77 K | |
| NEO | NEO Performance Materials Inc | 13.6672 | -0.0747 | -0.54 | 39.1 K | 534.39 K | |
| MRC | Morguard Corp | 163.4391 | -0.8841 | -0.54 | 2.22 K | 362.83 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.2887 | -0.0763 | -0.53 | 4.52 M | 64.63 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.2506 | -0.0813 | -0.53 | 400 | 6.1 K | |
| AGI | Alamos Gold Inc Cls A | 7.2467 | -0.0376 | -0.52 | 992.24 K | 7.19 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9836 | -0.0413 | -0.51 | 122.75 K | 979.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5063 | 251.94 B | -0.15 | -2.25 | 40.02 K | 260.39 K |
| BYDDY | BYD Company Limited | 13.55 | 86.16 B | -0.20 | -1.45 | 23.58 K | 319.47 K |
| VLERF | Valeura Energy Inc. | 3.154 | 1.06 B | -0.074 | -2.29 | 29.1 K | 91.78 K |
| GAMI | GAMCO Investors Inc | 21.9484 | 536.94 M | -0.1117 | -0.51 | 19 K | 417.02 K |
| ORBT | Orbit International Corporation | 5.9842 | 8.33 M | -0.2413 | -3.88 | 1.91 K | 11.4 K |
| AJYG | AJ1G Inc | 1320.00 | 6.47 M | -96.00 | -6.78 | 27 | 35.64 K |
| CBDL | CBD Life Sciences Inc | 1355.7014 | 1.22 M | -681.3007 | -33.45 | 2 | 2.71 K |
| VRSSF | Versus Systems Inc | 4.5998 | 862.93 K | -0.677 | -12.83 | 281 | 1.29 K |
| ZRFY | Zerify Inc | 8.70 | 497.56 K | -0.05 | -0.57 | 17.08 K | 148.61 K |
| ABWN | Airborne Wireless Network | 4019.7563 | 486.27 K | -239.9854 | -5.63 | 41 | 164.81 K |
| BRGO | Bergio International Inc | 750.00 | 289.83 K | -249.9999 | -25 | 11 | 8.25 K |
| DSGT | DSG Global Inc | 7.60 | 164.82 K | -0.40 | -5 | 21.43 M | 162.87 M |
| ZVOI | Zovio Inc | 7.28 | 137.92 K | -0.08 | -1.09 | 124.4 K | 905.63 K |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 72.69 K | -1.00 | -20 | 2.76 M | 11.06 M |
| BNVIF | Binovi Technologies Corp | 16.70 | 13.31 K | -0.30 | -1.76 | 218 | 3.64 K |
| WTRV | White River Energy Corp. | 6.175 | 6.2 K | -0.5225 | -7.8 | 208 | 1.28 K |
| CGIP | Celadon Group Inc | 3.16 | 5.66 K | -0.02 | -0.63 | 87.53 K | 276.59 K |
| BANT | Bantec Inc | 7200.0015 | 5.35 K | -2299.9995 | -24.21 | 8 | 57.6 K |
| STTO | SITO Mobile Ltd. | 3.13 | 5.13 K | -0.61 | -16.31 | 1.62 M | 5.07 M |
| SIMPQ | Simply Inc | 35.00 | 1.55 K | -2.40 | -6.42 | 8.61 K | 301.49 K |
| NLSC | Namliong SkyCosmos Inc | 3.20 | 1.47 K | -0.09 | -2.74 | 4.36 K | 13.95 K |
| IPIC | iPic Entertainment Inc | 8.6411 | 714 | -0.5089 | -5.56 | 12.19 K | 105.35 K |
| MDLM | Medley Management Inc | 28.8133 | 612 | -1.3097 | -4.35 | 11.18 K | 321.99 K |
| AFOM | All For One Media Corp | 387.0024 | 324 | -61.0756 | -13.63 | 31 | 12 K |
| STMH | Stem Holdings Inc | 650.00 | -125.00 | -16.13 | 13 | 8.45 K | |
| TRLFF | True Leaf Brands Inc | 3.42 | -0.234 | -6.4 | 2.83 K | 9.66 K | |
| EWLL | eWellness Healthcare Corporation | 3.75 | -0.25 | -6.25 | 5.9 K | 22.13 K | |
| ISOLF | Isodiol International Inc | 4.5901 | -0.2534 | -5.23 | 16.98 K | 77.96 K | |
| BLKCF | Global Gaming Technologies Corp | 3.429 | -0.131 | -3.68 | 139.81 K | 479.42 K | |
| TREVQ | Trevali Mining Corporation | 8.70 | -0.199 | -2.24 | 2.4 K | 20.91 K | |
| ESTRF | Estre Ambiental Inc | 9.14 | -0.1736 | -1.86 | 1.9 K | 17.37 K | |
| CHALF | Chalice Brands Ltd | 4.0103 | -0.0465 | -1.15 | 23.44 K | 93.99 K | |
| SBBG | The Seibels Bruce Group Inc | 6700.00 | -50.00 | -0.74 | 1 | 6.7 K | |
| HMLPF | HMLPF | 25.60 | -0.1524 | -0.59 | 8.23 K | 210.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 61.41 M | -0.75 | -3.7 | 767 | 14.96 K |
| RMI | Ridgestone Mining Inc | 3.80 | -0.80 | -17.39 | 550 | 2.09 K | |
| STMP | Stamper Oil & Gas Corp | 7.8968 | -1.5794 | -16.67 | 8.28 K | 65.4 K | |
| GST | Gold Strategy Inc. | 4.75 | -0.75 | -13.64 | 220 | 1.04 K | |
| KNOX | Vault Strategic Mining Corp. | 10.00 | -1.50 | -13.04 | 905 | 9.05 K | |
| LXM | Lux Metals Corp. | 7.20 | -0.80 | -10 | 26.9 K | 193.68 K | |
| STUD | Stallion Gold Corp | 3.45 | -0.375 | -9.8 | 133 | 458.85 | |
| ELBM | Electra Battery Materials Corp | 10.80 | -1.08 | -9.09 | 73.67 K | 795.66 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.3503 | -8.33 | 22.99 K | 88.57 K | |
| FCI | First Canadian Graphite Inc. | 4.40 | -0.40 | -8.33 | 4.6 K | 20.23 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.60 | -0.60 | -8.33 | 1.85 K | 12.21 K | |
| PURO | Platauro Metals Corp. | 5.3422 | -0.3339 | -5.88 | 240 | 1.28 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 18.94 K | 102.28 K | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 1.12 K | 5.62 K | |
| JSPX | JasperX Technologies Inc. | 4.50 | -0.20 | -4.26 | 29.78 K | 134.01 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -1.00 | -4.17 | 170 | 3.91 K | |
| GPUS | Alset AI Ventures Inc. | 7.00 | -0.30 | -4.11 | 1.5 K | 10.5 K | |
| GGI | Garibaldi Resources Corp | 3.11 | -0.13 | -4.01 | 129.7 K | 403.37 K | |
| MGMA | Magma Silver Corp. | 20.00 | -0.80 | -3.85 | 1.62 K | 32.4 K | |
| PGP | Power Group Projects Corp | 13.50 | -0.50 | -3.57 | 1.98 K | 26.66 K | |
| ENDR | Enduro Metals Corporation | 6.20 | -0.20 | -3.13 | 1.25 K | 7.75 K | |
| ALGR | Algo Grande Copper Corp. | 10.20 | -0.30 | -2.86 | 1.09 K | 11.14 K | |
| JUGR | Juggernaut Exploration Ltd | 37.00 | -1.00 | -2.63 | 2.59 K | 95.98 K | |
| VRR | VR Resources Ltd | 3.90 | -0.10 | -2.5 | 9.83 K | 38.34 K | |
| NXS | Nexus Gold Corp | 83.75 | -1.25 | -1.47 | 68 | 5.7 K | |
| WEX | Western Exploration Inc | 167.50 | -2.50 | -1.47 | 1 | 167.5 | |
| PERU | Chakana Copper Corp | 6.90 | -0.10 | -1.43 | 8.5 K | 58.65 K | |
| LFST | Lifeist Wellness Inc | 29.60 | -0.40 | -1.33 | 54.66 K | 1.62 M | |
| DHB | Delivra Health Brands Inc. | 8.40 | -0.10 | -1.18 | 23.36 K | 196.22 K | |
| BTR | Bonterra Resources Inc | 4.25 | -0.05 | -1.16 | 56.97 K | 242.12 K | |
| BWLK | Boardwalktech Software Corp | 5.10 | -0.05 | -0.97 | 13.86 K | 70.67 K |