Loser Valuations for 7 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 7 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.0267 | 13.45 B | -0.0944 | -2.29 | 7.89 K | 31.77 K |
| GSAT | Globalstar | 7.50 | 10.92 B | -0.15 | -1.96 | 236.99 K | 1.78 M |
| SEB | Seaboard Corporation | 3824.4568 | 3.38 B | -54.9587 | -1.42 | 500 | 1.91 M |
| PRK | Park National Corp | 88.3369 | 3.2 B | -0.4563 | -0.51 | 33.6 K | 2.97 M |
| NG | Novagold Resources Inc | 4.50 | 2.81 B | -0.04 | -0.88 | 653.58 K | 2.94 M |
| GORO | Gold Resource Corp | 5.2295 | 532.43 M | -0.0432 | -0.82 | 241.95 K | 1.27 M |
| PLX | Protalix Biotherapeutics | 4.605 | 204.65 M | -0.152 | -3.2 | 35.84 K | 165.04 K |
| CMT | Core Molding Technologies Inc | 14.28 | 185.38 M | -0.16 | -1.11 | 201.4 K | 2.88 M |
| EPM | Evolution Petroleum Corp | 5.6454 | 139.8 M | -0.0868 | -1.51 | 267.4 K | 1.51 M |
| BCV | Bancroft Convertible Fund | 10.6308 | 117.76 M | -0.0964 | -0.9 | 5.6 K | 59.53 K |
| GLU | Gabelli Global Utility | 10.4025 | 110.97 M | -0.0684 | -0.65 | 25.1 K | 261.1 K |
| COE | 51Talk Online Education Group | 48.04 | 60.49 M | -0.64 | -1.31 | 1.32 K | 63.65 K |
| DIT | Amcon Distributing Company | 71.2845 | 58.53 M | -0.547 | -0.76 | 100 | 7.13 K |
| DXR | Daxor Corp | 6.80 | 49.33 M | -0.11 | -1.59 | 14.67 K | 99.73 K |
| ZDGE | Zedge Inc Cl B | 3.5804 | 34.77 M | -0.069 | -1.89 | 2.82 K | 10.11 K |
| UAVS | Ageagle Aerial Systems Inc | 2190.00 | 20.01 M | -30.00 | -1.35 | 158 | 346.02 K |
| MYND | Mynd.Ai Inc ADR | 108.3309 | 11.45 M | -1.2068 | -1.1 | 22.5 K | 2.44 M |
| YCBD | Cbdmd Inc | 1623.5986 | 5.59 M | -25.1996 | -1.53 | 132 | 214.32 K |
| DSS | Document Security Systems | 804.951 | 4.62 M | -31.1594 | -3.73 | 64 | 51.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 41.61 | 4.23 M | -0.89 | -2.09 | 5.53 K | 230.23 K |
| OGEN | Oragenics Inc | 2808.00 | 1.58 M | -126.00 | -4.29 | 110 | 308.88 K |
| MTNB | Matinas Biopharma Hl | 28.00 | 1.17 M | -3.55 | -11.25 | 5.96 K | 166.96 K |
| ENSV | Enservco Corpporation | 18.15 | 29.09 K | -0.15 | -0.82 | 19.45 K | 352.98 K |
| SCPX | Scorpius Holdings Inc | 3822.0039 | 12.23 K | -196.00 | -4.88 | 1.51 K | 5.76 M |
| IPB | Merrill Lynch & Company | 17.7265 | -0.2994 | -1.66 | 440 | 7.8 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.18 | -0.1814 | -0.89 | 100 | 2.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.5074 | 4.51 T | -0.0557 | -0.85 | 369.45 M | 2.4 B |
| MSFT | Microsoft Corporation | 93.3009 | 3.94 T | -1.489 | -1.57 | 28.23 M | 2.63 B |
| GOOGL | Alphabet Inc Class A | 56.256 | 3.5 T | -0.6214 | -1.09 | 36.11 M | 2.03 B |
| GOOG | Alphabet Inc Class C | 55.7354 | 3.49 T | -0.6457 | -1.15 | 30.4 M | 1.69 B |
| META | Meta Platforms Inc | 186.7148 | 1.56 T | -3.1354 | -1.65 | 21.5 M | 4.01 B |
| TSLA | Tesla Inc | 21.0727 | 1.42 T | -0.2273 | -1.07 | 215.18 M | 4.53 B |
| AMD | Advanced Micro Devices | 14.89 | 736.46 B | -0.78 | -4.98 | 99.86 M | 1.49 B |
| ASML | ASML Holding N.V. ADR | 193.2731 | 549.12 B | -5.6336 | -2.83 | 923.45 K | 178.48 M |
| CSCO | Cisco Systems Inc | 34.5317 | 370.01 B | -0.4825 | -1.38 | 19.72 M | 681.03 M |
| INTC | Intel Corp | 47.5036 | 299.13 B | -0.9776 | -2.02 | 27.6 M | 1.31 B |
| AZN | Astrazeneca Plc ADR | 59.7106 | 289.14 B | -0.4105 | -0.68 | 1.02 M | 60.9 M |
| AMAT | Applied Materials | 47.0139 | 264.04 B | -1.1742 | -2.44 | 16.87 M | 793.08 M |
| NFLX | Netflix Inc | 36.14 | 260.38 B | -0.605 | -1.65 | 82.78 M | 2.99 B |
| PANW | Palo Alto Networks Inc | 33.0833 | 256.86 B | -0.7467 | -2.21 | 12.71 M | 420.38 M |
| TXN | Texas Instruments | 93.6739 | 253.58 B | -0.6952 | -0.74 | 6.99 M | 654.32 M |
| LRCX | Lam Research Corp | 16.9648 | 250.84 B | -0.9685 | -5.4 | 127.75 M | 2.17 B |
| LIN | Linde Plc | 141.9153 | 236.54 B | -2.2206 | -1.54 | 1.23 M | 174.13 M |
| SHOP | Shopify Inc | 16.126 | 191.58 B | -0.41 | -2.48 | 17.39 M | 280.4 M |
| KLAC | K L A-Tencor Corp | 103.6288 | 180.45 B | -1.3409 | -1.28 | 1.9 M | 196.8 M |
| ISRG | Intuitive Surg Inc | 161.78 | 159.96 B | -2.68 | -1.63 | 2.64 M | 427.39 M |
| ADP | Automatic Data Processing, Inc. | 113.9065 | 119.75 B | -0.7025 | -0.61 | 2.42 M | 275.44 M |
| BKNG | Booking Holdings Inc | 83.7153 | 119.49 B | -0.856 | -1.01 | 7.34 M | 614.89 M |
| CME | CME Group Inc | 128.4901 | 109.49 B | -0.8229 | -0.64 | 1.93 M | 247.59 M |
| MAR | Marriot International | 130.898 | 107.24 B | -1.9996 | -1.5 | 1.62 M | 212.41 M |
| STX | Seagate Technology | 40.5346 | 105.83 B | -2.5248 | -5.86 | 8.57 M | 347.37 M |
| WDC | Western Digital Cp | 57.3353 | 98.74 B | -1.4716 | -2.5 | 11.67 M | 669.35 M |
| REGN | Regeneron Pharmaceuticals | 306.6484 | 93.55 B | -6.3669 | -2.03 | 829.7 K | 254.43 M |
| ADBE | Adobe Systems Inc | 247.51 | 93.14 B | -6.44 | -2.54 | 4.17 M | 1.03 B |
| INTU | Intuit Inc | 196.0241 | 91.26 B | -3.0792 | -1.55 | 1.23 M | 241.31 M |
| MNST | Monster Beverage Cp | 26.415 | 89.57 B | -0.185 | -0.7 | 9.53 M | 251.62 M |
| CTAS | Cintas Corp | 43.7431 | 88.29 B | -0.4303 | -0.97 | 1.68 M | 73.42 M |
| FTNT | Fortinet Inc | 12.30 | 87.31 B | -0.358 | -2.83 | 8.73 M | 107.35 M |
| CMCSA | Comcast Corporation | 24.151 | 86.61 B | -0.2038 | -0.84 | 28.18 M | 680.69 M |
| SNPS | Synopsys Inc | 90.12 | 86.32 B | -1.31 | -1.43 | 923.83 K | 83.26 M |
| MELI | MercadoLibre Inc | 288.85 | 76.55 B | -26.15 | -8.3 | 1.48 M | 426.25 M |
| MPWR | Monolithic Power Sys | 124.9965 | 58.06 B | -3.5802 | -2.78 | 292.5 K | 36.56 M |
| GRMN | Garmin Ltd | 50.8669 | 55.03 B | -0.3809 | -0.74 | 715.9 K | 36.42 M |
| ADSK | Autodesk Inc | 134.14 | 54.7 B | -3.79 | -2.75 | 1.89 M | 253.48 M |
| MSTR | Strategy | 12.99 | 54.57 B | -0.188 | -1.43 | 548.92 K | 7.13 M |
| PCAR | Paccar Inc | 31.983 | 53.69 B | -0.251 | -0.78 | 2.43 M | 77.84 M |
| IDXX | Idexx Laboratories | 218.04 | 53.26 B | -1.47 | -0.67 | 401.94 K | 87.64 M |
| PYPL | PayPal Holdings | 82.8272 | 49.21 B | -1.9297 | -2.28 | 7.84 M | 649.25 M |
| WDAY | Workday Inc | 123.37 | 46.49 B | -4.94 | -3.85 | 3.14 M | 386.78 M |
| NTRA | Natera Inc | 12.25 | 45.05 B | -0.26 | -2.08 | 229.67 K | 2.81 M |
| PAYX | Paychex Inc | 53.6497 | 41.67 B | -0.3491 | -0.65 | 2.24 M | 120.28 M |
| JD | Jd.com Inc ADR | 35.9225 | 39.31 B | -0.8185 | -2.23 | 13.79 M | 495.49 M |
| TEAM | Atlassian | 63.78 | 38.9 B | -4.04 | -5.96 | 2.15 M | 137.01 M |
| COHR | Coherent Inc | 46.95 | 37.98 B | -0.35 | -0.74 | 220.7 K | 10.36 M |
| UAL | United Airlines Holdings Inc | 69.54 | 36.63 B | -0.82 | -1.17 | 2.88 M | 199.95 M |
| NBIS | Nebius Group N.V. | 34.31 | 35.2 B | -1.49 | -4.16 | 3.36 M | 115.43 M |
| TER | Teradyne Inc | 37.3677 | 34.07 B | -0.7799 | -2.04 | 2.31 M | 86.3 M |
| FISV | Fiserv Inc | 75.07 | 33.44 B | -0.99 | -1.3 | 2.46 M | 184.82 M |
| ERIC | Ericsson ADR | 5.8037 | 33.25 B | -0.088 | -1.49 | 2.96 M | 17.21 M |
| NTAP | Netapp Inc | 59.8853 | 33.23 B | -0.7364 | -1.21 | 3.72 M | 222.96 M |
| GMAB | Genmab A/S ADR | 15.32 | 32.98 B | -0.345 | -2.2 | 27.4 K | 419.77 K |
| ILMN | Illumina Inc | 273.0642 | 32.23 B | -4.4163 | -1.59 | 684.03 K | 186.78 M |
| ESLT | Elbit Systems Ltd | 113.5901 | 31.99 B | -1.2593 | -1.1 | 49.3 K | 5.6 M |
| STLD | Steel Dynamics Inc | 42.6276 | 31.7 B | -0.4155 | -0.97 | 2.26 M | 96.4 M |
| MCHP | Microchip Technology | 44.1586 | 31.68 B | -0.4709 | -1.06 | 4.92 M | 217.12 M |
| EXPE | Expedia Group Inc | 116.7359 | 30.76 B | -2.008 | -1.69 | 2.73 M | 318.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.2514 | 30.71 B | -1.0771 | -2.38 | 984.79 K | 43.58 M |
| DXCM | Dexcom | 22.3725 | 29.62 B | -1.175 | -4.99 | 4.32 M | 96.57 M |
| OKTA | Okta Inc. | 50.88 | 29.49 B | -3.26 | -6.02 | 8.98 M | 456.94 M |
| CTSH | Cognizant Tech Sol | 68.4578 | 28.93 B | -1.2671 | -1.82 | 3.47 M | 237.45 M |
| FWONK | Liberty Media F1 Series K | 31.14 | 27.07 B | -0.1644 | -0.53 | 1.95 M | 60.64 M |
| FLEX | Flextronics Intl Ltd | 10.2923 | 25.78 B | -0.0582 | -0.56 | 3.42 M | 35.19 M |
| AXON | Axon Enterprise Inc | 63.53 | 25.49 B | -4.37 | -6.44 | 2.07 M | 131.77 M |
| CASY | Casey's General Stor | 91.8487 | 25.42 B | -1.7931 | -1.91 | 350.17 K | 32.16 M |
| MDB | Mongodb Inc Cl A | 49.58 | 25.16 B | -1.68 | -3.28 | 1.68 M | 83.52 M |
| INSM | Insmed Inc | 28.50 | 25.1 B | -1.22 | -4.1 | 330.94 K | 9.43 M |
| ON | On Semiconductor | 25.72 | 24.65 B | -0.44 | -1.68 | 8.26 M | 212.46 M |
| EXPD | Expeditors Intl | 69.5561 | 23.84 B | -0.6491 | -0.92 | 1.17 M | 81.49 M |
| TROW | T Rowe Price Group | 91.7269 | 23.13 B | -0.7105 | -0.77 | 1 M | 92.03 M |
| LPLA | Lpl Financial Hld | 66.7096 | 23.01 B | -1.0354 | -1.53 | 641 K | 42.76 M |
| RGLD | Royal Gold Inc | 83.1351 | 22.46 B | -1.2877 | -1.53 | 448.4 K | 37.28 M |
| FSLR | First Solar Inc | 53.28 | 21.62 B | -2.25 | -4.05 | 7.04 M | 374.93 M |
| PTC | Ptc Inc | 86.46 | 21.19 B | -2.78 | -3.12 | 1.08 M | 93.07 M |
| ALNY | Alnylam Pharmaceuticals | 99.91 | 20.89 B | -1.75 | -1.72 | 618.8 K | 61.82 M |
| EVRG | Evergy Inc | 38.7913 | 20.18 B | -0.269 | -0.69 | 2.93 M | 113.6 M |
| MEDP | Medpace Holdings Inc | 43.27 | 18.27 B | -0.57 | -1.3 | 262.33 K | 11.35 M |
| SSNC | SS&C Technologies | 47.2099 | 18.24 B | -0.6966 | -1.45 | 587.1 K | 27.72 M |
| GEN | Gen Digital Inc | 10.5277 | 17.67 B | -0.0815 | -0.77 | 7.61 M | 80.1 M |
| FFIV | F5 Networks Inc | 176.92 | 17.66 B | -1.90 | -1.06 | 564.92 K | 99.95 M |
| EWBC | East West Bancorp | 60.0881 | 17.65 B | -0.3144 | -0.52 | 928.87 K | 55.81 M |
| HST | Host Marriott Financial Trust | 16.3623 | 17.1 B | -0.1185 | -0.72 | 4.91 M | 80.3 M |
| EXEL | Exelixis Inc | 19.21 | 16.98 B | -0.69 | -3.47 | 2.75 M | 52.92 M |
| PAAS | Pan Amer Silver Corp | 15.6895 | 16.98 B | -0.0972 | -0.62 | 880.6 K | 13.82 M |
| ASND | Ascendis Pharma ADR | 67.50 | 16.9 B | -2.50 | -3.57 | 167.39 K | 11.3 M |
| NBIX | Neurocrine Bioscienc | 98.69 | 16.66 B | -1.01 | -1.01 | 750.33 K | 74.05 M |
| HTHT | Huazhu Group Ltd ADR | 42.0716 | 16.1 B | -1.2839 | -2.96 | 1.87 M | 78.8 M |
| NTNX | Nutanix Inc | 55.85 | 15.92 B | -0.35 | -0.62 | 4.51 M | 251.83 M |
| TSEM | Tower Semiconductor | 25.46 | 15.59 B | -0.60 | -2.3 | 542 K | 13.8 M |
| ZBRA | Zebra Technologies | 158.17 | 15.16 B | -0.81 | -0.51 | 429.62 K | 67.95 M |
| CHKP | Check Point Software | 98.02 | 14.72 B | -0.81 | -0.82 | 1.13 M | 110.55 M |
| MANH | Manhattan Assoc | 44.39 | 14.68 B | -0.48 | -1.07 | 276.58 K | 12.28 M |
| DOCU | Docusign Inc | 55.99 | 14.51 B | -1.37 | -2.39 | 3.62 M | 202.52 M |
| PIRBF | Piraeus Bank S.A. | 50.3223 | 13.29 B | -0.6335 | -1.24 | 121 | 6.09 K |
| SMMT | Summit Therapeu ADR | 12.85 | 13.06 B | -0.56 | -4.18 | 29.4 K | 377.79 K |
| MKSI | Mks Instruments Inc | 103.554 | 13 B | -8.1865 | -7.33 | 1 M | 104 M |
| LULU | Lululemon Athletica | 122.70 | 12.83 B | -1.49 | -1.2 | 2.65 M | 324.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 126.7804 | 789.94 B | -2.3113 | -1.79 | 8.31 M | 1.05 B |
| MA | Mastercard Inc | 191.105 | 568.62 B | -3.5149 | -1.81 | 4.08 M | 780.5 M |
| ABBV | Abbvie Inc | 70.6268 | 514.92 B | -0.4694 | -0.66 | 5.09 M | 359.67 M |
| BABA | Alibaba Group Holding ADR | 197.6471 | 272.28 B | -4.5427 | -2.25 | 26.75 M | 5.29 B |
| TMO | Thermo Fisher Scientific Inc | 211.8888 | 257.42 B | -1.7718 | -0.83 | 1.05 M | 223.2 M |
| BML-PL | Bank of America Corporation | 15.2145 | 241.13 B | -0.085 | -0.56 | 5.56 K | 84.53 K |
| BML-PJ | Bank of America Corporation | 15.9189 | 229.21 B | -0.1124 | -0.7 | 7.52 K | 119.66 K |
| ANET | Arista Networks Inc | 16.9313 | 215.79 B | -0.46 | -2.65 | 12.39 M | 209.74 M |
| SHOP | Shopify Inc | 16.126 | 194.77 B | -0.41 | -2.48 | 17.39 M | 280.4 M |
| ABT | Abbott Laboratories | 54.7971 | 190.39 B | -0.3122 | -0.57 | 3.83 M | 210.11 M |
| NVO | Novo Nordisk A/S ADR | 41.7799 | 177.74 B | -0.7627 | -1.79 | 1.72 M | 71.79 M |
| CRM | Salesforce.com Inc | 130.9869 | 175.83 B | -2.6018 | -1.95 | 6.56 M | 859.81 M |
| SAN | Banco Santander ADR | 4.1102 | 169.27 B | -0.0588 | -1.41 | 8.1 M | 33.29 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.7197 | 165.33 B | -0.8108 | -0.96 | 3.12 M | 261.19 M |
| SCHW | The Charles Schwab Corp | 51.2797 | 158.22 B | -0.5455 | -1.05 | 3.85 M | 197.52 M |
| SONY | Sony Group Corp ADR | 9.1963 | 157.68 B | -0.0554 | -0.6 | 3.44 M | 31.67 M |
| ACN | Accenture Plc | 141.0263 | 153.89 B | -1.8439 | -1.29 | 1.84 M | 259.74 M |
| SCCO | Southern Copper Corp | 35.405 | 142.73 B | -0.6863 | -1.9 | 894.66 K | 31.68 M |
| UL | Unilever Plc ADR | 48.089 | 142.12 B | -0.254 | -0.53 | 777.18 K | 37.37 M |
| BA | Boeing Company | 354.7008 | 137.41 B | -2.9163 | -0.82 | 4.52 M | 1.6 B |
| RIO | Rio Tinto Plc ADR | 31.1236 | 136.19 B | -0.5375 | -1.7 | 2.97 M | 92.42 M |
| BTI | British American Tobacco Industries ADR | 26.7915 | 130.83 B | -0.4607 | -1.69 | 2.83 M | 75.88 M |
| MDT | Medtronic Inc | 69.6333 | 130.22 B | -0.4903 | -0.7 | 5.35 M | 372.56 M |
| BMY | Bristol-Myers Squibb Company | 39.1986 | 127.02 B | -0.2235 | -0.57 | 5.72 M | 224.36 M |
| SYK | Stryker Corp | 163.4994 | 124.06 B | -1.496 | -0.91 | 833.7 K | 136.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7887 | 112.28 B | -0.3116 | -6.11 | 33.08 M | 158.41 M |
| BNS | Bank of Nova Scotia | 37.8239 | 111.75 B | -0.2191 | -0.58 | 763.8 K | 28.89 M |
| NOW | Servicenow Inc | 177.45 | 105.84 B | -8.97 | -4.81 | 2.85 M | 506.34 M |
| ICE | Intercontinental Exchange | 68.1471 | 96.27 B | -0.4424 | -0.64 | 3.45 M | 235.22 M |
| UPS | United Parcel Service | 85.7859 | 92.21 B | -0.6128 | -0.71 | 3.11 M | 266.49 M |
| KKR | KKR & Co. LP | 20.4713 | 89.11 B | -0.164 | -0.79 | 1.07 M | 21.93 M |
| AMT | American Tower Corp | 112.006 | 87.55 B | -0.6971 | -0.62 | 1.49 M | 167.22 M |
| FCX | Freeport-Mcmoran Inc | 16.2696 | 85.33 B | -0.245 | -1.48 | 15.73 M | 255.98 M |
| MSI | Motorola Solutions | 100.6649 | 85.07 B | -1.22 | -1.2 | 1.38 M | 138.79 M |
| HLT | Hilton Inc | 82.0925 | 83.78 B | -0.4974 | -0.6 | 1.77 M | 145.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.1751 | 81.45 B | -0.1598 | -4.79 | 52.89 M | 167.92 M |
| CP | Canadian Pacific Railway | 35.6578 | 80.15 B | -0.392 | -1.09 | 3.02 M | 107.67 M |
| BCS | Barclays Plc ADR | 8.2842 | 74.23 B | -0.0531 | -0.64 | 2 M | 16.53 M |
| RACE | Ferrari N.V. | 127.5335 | 72.92 B | -2.8133 | -2.16 | 285.9 K | 36.46 M |
| CAH | Cardinal Health | 42.0199 | 62.92 B | -0.4682 | -1.1 | 3.85 M | 161.82 M |
| WPM | Wheaton Precious Metals | 19.9694 | 61.91 B | -0.1813 | -0.9 | 1.32 M | 26.27 M |
| NWG | Natwest Group Plc ADR | 4.3958 | 61.54 B | -0.0301 | -0.68 | 1.18 M | 5.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.4943 | 59.65 B | -0.619 | -0.91 | 1.47 K | 99.49 K |
| HPE | Hewlett Packard Enterprise Comp | 12.3953 | 59.43 B | -0.0779 | -0.62 | 7.79 M | 96.61 M |
| DAL | Delta Air Lines Inc | 49.4984 | 57.37 B | -0.6574 | -1.31 | 6.86 M | 339.46 M |
| NUE | Nucor Corp | 56.0912 | 55.58 B | -0.7263 | -1.28 | 2.42 M | 135.49 M |
| DEO | Diageo Plc ADR | 118.1723 | 55.48 B | -1.9834 | -1.65 | 316.6 K | 37.41 M |
| XYZ | Block, Inc | 60.67 | 51.67 B | -2.05 | -3.27 | 14.47 M | 878.18 M |
| INFY | Infosys Ltd ADR | 7.4678 | 50.63 B | -0.0684 | -0.91 | 6.05 M | 45.16 M |
| VALE | Vale S.A. ADR | 7.2427 | 49.32 B | -0.4082 | -5.34 | 43.38 M | 314.21 M |
| VEEV | Veeva Systems Inc | 79.32 | 49.18 B | -2.55 | -3.11 | 1.66 M | 131.92 M |
| FNV | Franco Nev Corp | 65.5996 | 49.17 B | -0.8418 | -1.27 | 385.3 K | 25.28 M |
| WCN | Waste Connections Inc | 72.3292 | 47.31 B | -0.6787 | -0.93 | 770.4 K | 55.72 M |
| AU | Anglogold Ashanti Ltd ADR | 7.3527 | 47.03 B | -0.0514 | -0.69 | 4.28 M | 31.43 M |
| KEYS | Keysight Technologies Inc Comm | 60.40 | 46.33 B | -1.52 | -2.45 | 1.47 M | 88.55 M |
| MT | Arcelormittal ADR | 30.2898 | 45.85 B | -1.735 | -5.42 | 5.5 M | 166.69 M |
| IQV | Iqvia Holdings Inc | 103.17 | 44.8 B | -0.52 | -0.5 | 569.76 K | 58.78 M |
| CMG | Chipotle Mexican Grill | 8.9656 | 43.55 B | -0.1108 | -1.22 | 25.48 M | 228.44 M |
| ABEV | Ambev S.A. ADR | 3.3622 | 43.01 B | -0.1526 | -4.34 | 98.05 M | 329.66 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.8769 | 38.67 B | -0.1832 | -0.68 | 43.1 K | 1.16 M |
| STM | Stmicroelectronics N.V. ADR | 23.2703 | 37.3 B | -0.3534 | -1.5 | 3.8 M | 88.43 M |
| TKO | Tko Group Holdings Inc Cl A | 57.2704 | 36.02 B | -0.6096 | -1.05 | 734.5 K | 42.07 M |
| UI | Ubiquiti Networks | 78.4572 | 35.87 B | -0.791 | -1 | 182.31 K | 14.3 M |
| FIX | Comfort Systems USA | 45.337 | 35.81 B | -0.6689 | -1.45 | 352.61 K | 15.99 M |
| QSR | Restaurant Brands International | 46.47 | 35.56 B | -0.3292 | -0.7 | 1.56 M | 72.61 M |
| HEI-A | HEICO Corporation | 61.0691 | 34.98 B | -0.4743 | -0.77 | 83.08 K | 5.07 M |
| RMD | Resmed Inc | 98.428 | 33.1 B | -0.697 | -0.7 | 435.9 K | 42.9 M |
| RJF | Raymond James Financial | 58.7358 | 31.28 B | -0.5839 | -0.98 | 747 K | 43.88 M |
| TWLO | Twilio | 56.40 | 31.26 B | -2.32 | -3.95 | 2.86 M | 161.12 M |
| CCJ | Cameco Corp | 11.406 | 31.05 B | -0.3494 | -2.97 | 3.89 M | 44.35 M |
| PUK | Prudential Public Ltd Company ADR | 35.5098 | 30.28 B | -0.194 | -0.54 | 170.32 K | 6.05 M |
| CPAY | Corpay Inc | 200.15 | 29.89 B | -7.36 | -3.55 | 956.6 K | 191.46 M |
| PHG | Koninklijke Philips Electronics ADR | 35.5465 | 29.67 B | -0.3178 | -0.89 | 471.3 K | 16.75 M |
| DG | Dollar General Corp | 84.6505 | 29.51 B | -0.7309 | -0.86 | 2.83 M | 239.54 M |
| BBD | Banco Bradesco S.A. ADR | 3.6109 | 28.39 B | -0.1743 | -4.6 | 39.39 M | 142.23 M |
| WST | West Pharmaceutical Services | 92.9476 | 27.85 B | -1.0046 | -1.07 | 178.5 K | 16.59 M |
| BAP | Credicorp Ltd | 180.6323 | 27.63 B | -2.2143 | -1.21 | 142.7 K | 25.78 M |
| PPG | PPG Industries | 88.2808 | 27.03 B | -0.7193 | -0.81 | 1.26 M | 111.35 M |
| BBDO | Banco Bradesco S.A. ADR | 3.4513 | 26.82 B | -0.1641 | -4.54 | 49.92 K | 172.29 K |
| EME | Emcor Group | 76.5341 | 26.64 B | -1.0194 | -1.31 | 378.7 K | 28.98 M |
| CFG | Citizens Financial Group Inc/Ri | 29.9415 | 26.51 B | -0.3358 | -1.11 | 4.81 M | 144.05 M |
| LVS | Las Vegas Sands | 66.3771 | 26.38 B | -1.0425 | -1.55 | 3.98 M | 263.87 M |
| KGC | Kinross Gold Corp | 3.1963 | 26.2 B | -0.027 | -0.84 | 6.54 M | 20.89 M |
| IHG | Intercontinental Hotels Group ADR | 55.7246 | 26.06 B | -0.8172 | -1.45 | 185.13 K | 10.32 M |
| GPN | Global Payments Inc | 110.9648 | 25.77 B | -0.9487 | -0.85 | 1.08 M | 120.2 M |
| STE | Steris Corp | 97.2124 | 24.6 B | -1.1977 | -1.22 | 300.5 K | 29.21 M |
| RF | Regions Financial Corp | 13.9552 | 24.06 B | -0.0732 | -0.52 | 6.97 M | 97.32 M |
| ATI | Allegheny Technologies Inc | 29.01 | 23.88 B | -0.51 | -1.73 | 1.05 M | 30.41 M |
| USFD | US Foods Holding | 37.17 | 22.9 B | -0.38 | -1.01 | 3.03 M | 112.52 M |
| THC | Tenet Healthcare Corp | 36.20 | 22.55 B | -0.19 | -0.52 | 1.13 M | 40.85 M |
| RL | Ralph Lauren Corp | 118.2325 | 22.44 B | -1.4923 | -1.25 | 1.85 M | 218.61 M |
| CIB | Bancolombia S.A. ADR | 23.2869 | 21.81 B | -0.4665 | -1.96 | 802.6 K | 18.69 M |
| BR | Broadridge Financial Solutions Llc | 103.688 | 21.54 B | -0.7508 | -0.72 | 765.1 K | 79.33 M |
| BEP | Brookfield Renewable | 11.0405 | 21.29 B | -0.065 | -0.59 | 122.67 K | 1.35 M |
| RS | Reliance Steel & Aluminum Company | 82.8179 | 21.24 B | -0.6657 | -0.8 | 647.52 K | 53.63 M |
| BCH | Banco DE Chile ADR | 19.1091 | 19.53 B | -0.1091 | -0.57 | 62.7 K | 1.2 M |
| DD | Du Pont De.Nemours Inc | 34.6162 | 19.42 B | -0.3092 | -0.89 | 15.64 M | 541.34 M |
| BG | Bunge Ltd | 54.5179 | 19.04 B | -0.7653 | -1.38 | 2.79 M | 152.12 M |
| GIS | General Mills | 31.8012 | 18.99 B | -0.2862 | -0.89 | 8.11 M | 257.86 M |
| ESS | Essex Property Trust | 183.1936 | 18.78 B | -1.4307 | -0.77 | 498.1 K | 91.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 15.75 | -2.25 | -12.5 | 240 | 3.78 K | |
| DOL | Dollarama Inc | 47.4309 | -3.3941 | -6.68 | 4.68 M | 222.02 M | |
| SAP | Saputo Inc | 35.5166 | -1.5972 | -4.3 | 806.7 K | 28.65 M | |
| FM | First Quantum Minerals Ltd | 21.5841 | -0.8965 | -3.99 | 3.18 M | 68.64 M | |
| WEED | Canopy Growth Corp | 392.80 | -14.00 | -3.44 | 708.67 K | 278.37 M | |
| ATD | Alimentation Couche-Tard Inc. | 25.4406 | -0.8894 | -3.38 | 11.2 K | 284.93 K | |
| PBH | Premium Brands Holdings Corp | 89.8242 | -3.022 | -3.25 | 78.47 K | 7.05 M | |
| GOOS | Canada Goose Holdings Inc | 55.49 | -1.82 | -3.18 | 235.9 K | 13.09 M | |
| VLN | Velan Inc Sv | 13.9578 | -0.4559 | -3.16 | 26.3 K | 367.09 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.9721 | -0.3544 | -3.13 | 595.02 K | 6.53 M | |
| IVN | Ivanhoe Mines Ltd | 3.25 | -0.10 | -2.99 | 1.15 M | 3.73 M | |
| WFC | Wall Financial | 13.2411 | -0.4045 | -2.96 | 200 | 2.65 K | |
| XAU | Goldmoney Inc | 14.7042 | -0.4397 | -2.9 | 8.69 K | 127.78 K | |
| CCO | Cameco Corp | 14.8126 | -0.4368 | -2.86 | 1.59 M | 23.62 M | |
| HBM | Hudbay Minerals Inc | 8.6954 | -0.2446 | -2.74 | 2.37 M | 20.59 M | |
| CRON | Cronos Group Inc | 9.99 | -0.28 | -2.73 | 1.26 M | 12.59 M | |
| CGO | Cogeco Inc Sv | 44.393 | -1.1884 | -2.61 | 11.08 K | 491.92 K | |
| CSCI | Cosciens Biopharma Inc | 266.00 | -7.00 | -2.56 | 248 | 65.97 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.14 | -0.37 | -2.55 | 2.4 K | 33.94 K | |
| CGY | Calian Group Ltd | 27.1683 | -0.7106 | -2.55 | 8.85 K | 240.36 K | |
| STC | Sangoma Technologies Corp | 8.33 | -0.21 | -2.46 | 1.73 K | 14.4 K | |
| SHOP | Shopify Inc | 20.92 | -0.524 | -2.44 | 2.81 M | 58.87 M | |
| NFI | Nfi Group Inc. | 43.3937 | -0.9896 | -2.23 | 383.84 K | 16.66 M | |
| CVG | Clairvest Group | 37.1884 | -0.8263 | -2.17 | 202 | 7.51 K | |
| GSY | Goeasy Ltd | 30.3923 | -0.6648 | -2.14 | 27.65 K | 840.26 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.11 | -0.37 | -2.12 | 31.4 K | 537.25 K | |
| AC | Air Canada | 23.18 | -0.50 | -2.11 | 788.11 K | 18.27 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.8808 | -0.1476 | -2.1 | 457 K | 3.14 M | |
| ROOT | Roots Corp | 12.43 | -0.25 | -1.97 | 167.9 K | 2.09 M | |
| BB | Blackberry Ltd | 15.92 | -0.32 | -1.97 | 1.61 M | 25.69 M | |
| IMG | Iamgold Corp | 7.52 | -0.15 | -1.96 | 2.17 M | 16.33 M | |
| BU | Burcon Nutrascience Corp | 8.4367 | -0.1655 | -1.92 | 345 | 2.91 K | |
| MFI | Maple Leaf Foods | 19.9243 | -0.3828 | -1.89 | 217.23 K | 4.33 M | |
| CRT-UN | CT Real Estate Investment Trust | 8.4009 | -0.1598 | -1.87 | 80.8 K | 678.79 K | |
| DXT | Dexterra Group Inc | 9.1996 | -0.1704 | -1.82 | 77.92 K | 716.83 K | |
| FTT | Finning Intl | 27.2973 | -0.5032 | -1.81 | 416 K | 11.36 M | |
| AETR | Aetherion Technologies Inc. | 33.10 | -0.60 | -1.78 | 2.06 K | 68.02 K | |
| WPRT | Westport Fuel Systems Inc | 33.10 | -0.60 | -1.78 | 2.06 K | 68.02 K | |
| NEO | NEO Performance Materials Inc | 13.6896 | -0.239 | -1.72 | 318 K | 4.35 M | |
| L | Loblaw CO | 10.6487 | -0.185 | -1.71 | 2.04 M | 21.78 M | |
| EXE | Extendicare Inc | 4.6282 | -0.0803 | -1.71 | 180.6 K | 835.85 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6639 | -0.1308 | -1.68 | 2.15 K | 16.52 K | |
| CSU | Constellation Software Inc | 896.8761 | -15.2207 | -1.67 | 36.76 K | 32.97 M | |
| CCL-B | CCL Industries Inc | 57.0305 | -0.9449 | -1.63 | 174.05 K | 9.93 M | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 16.79 K | 51.21 K | |
| UNI | Unisync Corp Class B | 3.05 | -0.05 | -1.61 | 1 K | 3.05 K | |
| BHC | Bausch Health Companies Inc | 32.37 | -0.53 | -1.61 | 1.56 M | 50.64 M | |
| AFN | Ag Growth International Inc | 48.0654 | -0.7723 | -1.58 | 26.6 K | 1.28 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.7603 | -0.6692 | -1.58 | 165.61 K | 6.92 M | |
| ACB | Aurora Cannabis Inc | 1156.8002 | -17.9998 | -1.53 | 195.5 K | 226.15 M | |
| TVA-B | TVA Group Inc | 3.38 | -0.05 | -1.46 | 300 | 1.01 K | |
| NTR | Nutrien Ltd | 50.8538 | -0.7458 | -1.45 | 1.02 M | 51.85 M | |
| GRT-UN | Granite Real Estate Investment Trust | 38.1183 | -0.5523 | -1.43 | 84.44 K | 3.22 M | |
| WJX | Wajax Corp | 17.0085 | -0.2406 | -1.39 | 25.43 K | 432.48 K | |
| DOO | Brp Inc | 57.6401 | -0.815 | -1.39 | 211.7 K | 12.2 M | |
| CORS | Corus Entertainment Holdings Inc. | 2305.5225 | -32.0212 | -1.37 | 1.65 K | 3.81 M | |
| CJR-B | Corus Entertainment Inc | 4.6052 | -0.0639 | -1.37 | 825.9 K | 3.8 M | |
| RUS | Russel Metals | 18.80 | -0.2521 | -1.32 | 119.5 K | 2.25 M | |
| CCA | Cogeco Communications Inc | 48.0563 | -0.6416 | -1.32 | 112.13 K | 5.39 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.4879 | -0.0463 | -1.31 | 75.17 K | 262.17 K | |
| WN | George Weston Limited | 29.641 | -0.3933 | -1.31 | 320.13 K | 9.49 M | |
| ICE | Canlan ICE Sports Corp | 3.2996 | -0.0418 | -1.25 | 1 K | 3.3 K | |
| WILD | Wildbrain Ltd | 3.25 | -0.04 | -1.22 | 110.7 K | 359.77 K | |
| FNV | Franco-Nevada Corp | 84.6472 | -0.9841 | -1.15 | 313.5 K | 26.54 M | |
| FC | Firm Capital Mortgage Inv. Corp | 6.9818 | -0.0801 | -1.13 | 23.67 K | 165.27 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.3852 | -0.2904 | -1.13 | 85.1 K | 2.16 M | |
| DRM | Dream Unlimited Corp | 16.177 | -0.1801 | -1.1 | 14.65 K | 236.99 K | |
| OLY | Olympia Financial Group Inc | 24.5393 | -0.2666 | -1.07 | 900 | 22.09 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.8855 | -0.0741 | -1.06 | 4.55 K | 31.33 K | |
| AQN | Algonquin Power and Utilities Corp | 7.9947 | -0.084 | -1.04 | 931.82 K | 7.45 M | |
| MTY | Mty Food Group Inc | 42.6278 | -0.439 | -1.02 | 38 K | 1.62 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.2424 | -0.1435 | -1 | 1.61 K | 22.93 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.0371 | -0.1008 | -0.99 | 500 | 5.02 K | |
| ONEX | Onex Corp | 89.2533 | -0.8947 | -0.99 | 91.94 K | 8.21 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.7567 | -0.1073 | -0.99 | 22.49 K | 241.96 K | |
| CIGI | Colliers International Group Inc | 94.0522 | -0.9247 | -0.97 | 32.08 K | 3.02 M | |
| ALS | Altius Minerals Corp | 11.8694 | -0.1154 | -0.96 | 27.35 K | 324.65 K | |
| BRAG | Bragg Gaming Group Inc | 10.40 | -0.10 | -0.95 | 53.3 K | 554.32 K | |
| KXS | Kinaxis Inc | 85.47 | -0.82 | -0.95 | 49.8 K | 4.26 M | |
| EQX | Equinox Gold Corp | 5.2452 | -0.0499 | -0.94 | 384.44 K | 2.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 46.1873 | -0.4305 | -0.92 | 835.5 K | 38.59 M | |
| MRU | Metro Inc | 36.8864 | -0.3422 | -0.92 | 462.67 K | 17.07 M | |
| OR | Osisko Gold Royalties Ltd | 11.6091 | -0.1073 | -0.92 | 165.49 K | 1.92 M | |
| MDI | Major Drilling Grp | 7.58 | -0.07 | -0.92 | 70.82 K | 536.8 K | |
| LNR | Linamar Corp | 59.0324 | -0.5442 | -0.91 | 161.45 K | 9.53 M | |
| WPM | Wheaton Precious Metals Corp | 25.7828 | -0.2346 | -0.9 | 515.03 K | 13.28 M | |
| RFA | RFA Financial Inc. | 32.5316 | -0.2929 | -0.89 | 66.77 K | 2.17 M | |
| WPK | Winpak Ltd | 36.9527 | -0.3307 | -0.89 | 63.09 K | 2.33 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.5506 | -0.3417 | -0.88 | 122.71 K | 4.73 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.65 | -0.05 | -0.88 | 101.64 K | 574.27 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.63 | -0.12 | -0.87 | 300 | 4.09 K | |
| KPT | Kp Tissue Inc | 5.6951 | -0.0497 | -0.87 | 18.6 K | 105.93 K | |
| DSG | Descartes Sys | 39.12 | -0.34 | -0.86 | 89.6 K | 3.51 M | |
| GIB-A | CGI Inc | 79.8508 | -0.6837 | -0.85 | 268.96 K | 21.48 M | |
| QBR-B | Quebecor Inc | 19.8205 | -0.1653 | -0.83 | 218.9 K | 4.34 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.6412 | -0.0885 | -0.82 | 1.5 K | 15.96 K | |
| BN-PX | Brookfield Corporation | 11.6035 | -0.0945 | -0.81 | 400 | 4.64 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.011 | -0.0772 | -0.77 | 955 | 9.56 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7951 | -0.0494 | -0.72 | 40.79 K | 277.17 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.0843 | -0.0634 | -0.69 | 2.52 K | 22.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 60.6493 | 43.99 B | -0.4478 | -0.73 | 51.3 K | 3.11 M |
| LUGDF | Lundin Gold Inc | 3.7615 | 16.83 B | -0.0292 | -0.77 | 5.1 K | 19.18 K |
| LNWO | Light & Wonder, Inc. | 58.60 | 5.98 B | -2.30 | -3.78 | 520.5 K | 30.5 M |
| GAMI | GAMCO Investors Inc | 22.0343 | 536.94 M | -0.2061 | -0.93 | 9.1 K | 200.51 K |
| NTPIF | Nam Tai Property Inc. | 11.65 | 268.43 M | -0.25 | -2.1 | 39.85 K | 464.26 K |
| CNNRF | CannaRoyalty Corp | 4.05 | 90.14 M | -0.0544 | -1.33 | 56.52 K | 228.89 K |
| WEXPF | Western Exploration Inc | 90.8577 | 24.77 M | -11.6292 | -11.35 | 61 | 5.54 K |
| GTCH | GBT Technologies Inc | 12250.00 | 2.44 M | -150.00 | -1.21 | 48 | 588 K |
| CBDL | CBD Life Sciences Inc | 1648.5017 | 1.22 M | -432.6003 | -20.79 | 1 | 1.65 K |
| MSRM | Mushrooms Inc. | 35.95 | 804.51 K | -1.45 | -3.88 | 41 | 1.47 K |
| ABWN | Airborne Wireless Network | 4229.7437 | 486.27 K | -929.9438 | -18.02 | 58 | 245.33 K |
| VSOLF | Three Sixty Solar Ltd | 3.376 | 460.71 K | -0.49 | -12.67 | 54.19 K | 182.93 K |
| TGHI | Touchpoint Group Holdings Inc | 12.76 | 344.25 K | -0.21 | -1.62 | 17.72 K | 226.12 K |
| DSGT | DSG Global Inc | 7.60 | 164.82 K | -0.40 | -5 | 33.79 M | 256.8 M |
| BOMO | Bowmo Inc | 54.00 | 13.64 K | -2.00 | -3.57 | 704 | 38.02 K |
| LFIN | Longfin Corp | 4.00 | 7.45 K | -0.27 | -6.32 | 60.05 K | 240.22 K |
| BANT | Bantec Inc | 12099.999 | 5.35 K | -400.00 | -3.2 | 6 | 72.6 K |
| STTO | SITO Mobile Ltd. | 3.79 | 5.13 K | -0.08 | -2.07 | 208.72 K | 791.07 K |
| EVKG | Ever-Glory International Group Inc. | 3.82 | 2.92 K | -0.13 | -3.29 | 3.6 K | 13.75 K |
| EMWPF | Eros Media World Plc | 267.00 | 1.9 K | -15.00 | -5.32 | 20.19 K | 5.39 M |
| MDLM | Medley Management Inc | 30.123 | 612 | -5.2388 | -14.81 | 43.91 K | 1.32 M |
| AFOM | All For One Media Corp | 485.18 | 324 | -57.08 | -10.53 | 27 | 13.1 K |
| SYNE | Synthesis Energy Systems Inc | 24.08 | 157 | -0.48 | -1.95 | 902 | 21.72 K |
| PEHD | Perigee Holdings Inc. | 3.68 | 130 | -0.36 | -8.91 | 123 | 452.64 |
| SIRC | Solar Integrated Roofing Corporation | 41.25 | -3.435 | -7.69 | 1.73 K | 71.36 K | |
| TREVQ | Trevali Mining Corporation | 8.90 | -0.475 | -5.07 | 6.34 K | 56.43 K | |
| TRLFF | True Leaf Brands Inc | 3.555 | -0.1728 | -4.64 | 3.98 K | 14.16 K | |
| ISOLF | Isodiol International Inc | 4.493 | -0.107 | -2.33 | 28.19 K | 126.67 K | |
| SNNVF | Sunniva Inc | 6.187 | -0.063 | -1.01 | 40.98 K | 253.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 6.50 | -1.00 | -13.33 | 59.9 K | 389.35 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 600 | 4.2 K | |
| LALI | Latam Lithium Corp. | 3.20 | -0.40 | -11.11 | 4.86 K | 15.56 K | |
| KEEK | Personas Social Incorporated | 11.00 | -1.00 | -8.33 | 80 | 880 | |
| PURO | Platauro Metals Corp. | 5.1753 | -0.3339 | -6.06 | 1.38 K | 7.13 K | |
| JSPX | JasperX Technologies Inc. | 4.90 | -0.30 | -5.77 | 15.1 K | 73.99 K | |
| ELBM | Electra Battery Materials Corp | 12.96 | -0.72 | -5.26 | 59.24 K | 767.74 K | |
| LFST | Lifeist Wellness Inc | 32.00 | -1.60 | -4.76 | 102.89 K | 3.29 M | |
| VRR | VR Resources Ltd | 4.10 | -0.20 | -4.65 | 3.4 K | 13.94 K | |
| ENDR | Enduro Metals Corporation | 6.40 | -0.30 | -4.48 | 6.39 K | 40.9 K | |
| IFR | International Frontier Resources Corporation | 3.9429 | -0.1714 | -4.17 | 7.45 K | 29.35 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.15 | -0.10 | -3.08 | 4.65 K | 14.65 K | |
| STRM | Storm Exploration Inc. | 7.76 | -0.24 | -3 | 675 | 5.24 K | |
| JUGR | Juggernaut Exploration Ltd | 34.00 | -1.00 | -2.86 | 1.76 K | 59.7 K | |
| LUCA | Luca Mining Corp. | 6.80 | -0.16 | -2.3 | 4.4 K | 29.92 K | |
| NPR | North Peak Resources Ltd | 9.66 | -0.22 | -2.23 | 13.1 K | 126.55 K | |
| LA | Los Andes Copper Ltd | 3.10 | -0.05 | -1.59 | 30 K | 93 K | |
| PTF | Pender Growth Fund Inc | 4.10 | -0.05 | -1.2 | 3.1 K | 12.71 K | |
| MPH | Medicure Inc | 7.31 | -0.05 | -0.68 | 17.66 K | 129.06 K |