Loser Valuations for 15 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 15 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.4877 | 56.76 B | -0.5639 | -0.91 | 3.07 M | 188.69 M |
| CBOE | CBOE Global Markets Inc | 92.4356 | 36.86 B | -0.89 | -0.95 | 1.62 M | 149.82 M |
| EQX | Equinox Gold Corp | 3.9163 | 13.45 B | -0.08 | -2 | 15.01 K | 58.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9313 | 3.99 B | -0.3639 | -4.39 | 14.16 K | 112.33 K |
| PRK | Park National Corp | 85.6142 | 3.2 B | -0.748 | -0.87 | 47.6 K | 4.08 M |
| NG | Novagold Resources Inc | 4.75 | 2.81 B | -0.04 | -0.84 | 3.81 M | 18.09 M |
| NOG | Northern Oil and Gas | 22.5035 | 2.43 B | -0.4857 | -2.11 | 623.48 K | 14.03 M |
| FISK | Empire State Realty Op LP Se | 14.4235 | 1.41 B | -0.2823 | -1.92 | 200 | 2.88 K |
| USAS | Americas Silver Corp | 8.05 | 1.04 B | -0.50 | -5.85 | 26.04 K | 209.62 K |
| REPX | Riley Exploration Permian Inc | 6.0924 | 912.07 M | -0.1406 | -2.26 | 1.48 K | 9 K |
| OBE | Obsidian Energy Ltd | 7.70 | 636.24 M | -0.21 | -2.65 | 171.09 K | 1.32 M |
| CIX | Compx International Inc | 8.1825 | 476.9 M | -0.1902 | -2.27 | 4.53 K | 37.09 K |
| GTE | Gran Tierra Energy Inc | 31.80 | 333.28 M | -1.70 | -5.07 | 131.62 K | 4.19 M |
| IDR | Idaho Strategic Resources | 3.15 | 329.98 M | -0.07 | -2.17 | 7.14 K | 22.5 K |
| ACU | Acme United Corp | 19.0077 | 262.16 M | -0.2406 | -1.25 | 8.2 K | 155.86 K |
| BKTI | Bk Technologies Inc | 15.9516 | 252.32 M | -0.874 | -5.19 | 652 | 10.4 K |
| ELMD | Electromed Inc | 5.41 | 225.16 M | -0.05 | -0.92 | 3.8 K | 20.56 K |
| PED | Pedevco Corp | 6.20 | 197.79 M | -0.08 | -1.27 | 7 K | 43.37 K |
| NEN | New England Realty Associates | 53.1854 | 156.05 M | -0.3942 | -0.74 | 400 | 21.27 K |
| EPM | Evolution Petroleum Corp | 5.703 | 139.8 M | -0.0585 | -1.02 | 127.9 K | 729.41 K |
| BCV | Bancroft Convertible Fund | 10.7416 | 117.76 M | -0.0877 | -0.81 | 12.3 K | 132.12 K |
| OPHC | Optimumbank Hlds | 5.01 | 111.53 M | -0.31 | -5.83 | 1.21 K | 6.05 K |
| MHH | Mastech Holdings Inc | 7.78 | 75.9 M | -0.215 | -2.69 | 23.75 K | 184.74 K |
| IOR | Income Opportunity Realty Trust | 13.4001 | 75.31 M | -0.1199 | -0.89 | 12.81 K | 171.72 K |
| WYY | Widepoint Corp | 5.11 | 62.89 M | -0.04 | -0.78 | 14.68 K | 75.01 K |
| CVU | CPI Aerostructures | 11.10 | 61.21 M | -0.10 | -0.89 | 14.01 K | 155.47 K |
| COE | 51Talk Online Education Group | 44.4124 | 60.49 M | -0.3876 | -0.87 | 6.46 K | 287.08 K |
| APT | Alpha Pro Tech | 3.30 | 55.32 M | -0.10 | -2.94 | 75.97 K | 250.71 K |
| MYO | Myomo Inc | 92.40 | 47.93 M | -2.10 | -2.22 | 2.48 K | 228.87 K |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 1.1 K | 32.94 K |
| ZDGE | Zedge Inc Cl B | 3.5707 | 34.77 M | -0.2361 | -6.2 | 7 K | 25 K |
| NNVC | Nanoviricides Inc | 7.80 | 33.71 M | -1.00 | -11.36 | 4.37 K | 34.09 K |
| COHN | Cohen & CO Inc | 5.2494 | 32.9 M | -0.3215 | -5.77 | 9.95 K | 52.21 K |
| MXC | Mexco Energy Corp | 4.361 | 21.32 M | -0.7365 | -14.45 | 43.9 K | 191.45 K |
| CKX | Ckx Lands | 10.30 | 21.29 M | -0.20 | -1.9 | 2.17 K | 22.31 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | -1.00 | -14.29 | 22 | 132 |
| SRXH | Srx Health Solutions Inc | 4714.6665 | 16.38 M | -369.7778 | -7.27 | 1 | 4.71 K |
| CVR | Chicago Rivet & Machine Company | 25.7225 | 10.15 M | -0.2935 | -1.13 | 900 | 23.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | -150.00 | -3.82 | 316 | 1.19 M |
| DSS | Document Security Systems | 675.1201 | 4.62 M | -20.773 | -2.99 | 37 | 24.98 K |
| AUMN | Golden Minerals Company | 9.2525 | 3.4 M | -0.2475 | -2.61 | 5.93 K | 54.9 K |
| TOPS | Top Ships Inc | 128400.00 | 2.44 M | -4800.00 | -3.6 | 9 | 1.16 M |
| ITP | IT Tech Packaging Inc | 11.20 | 1.96 M | -0.10 | -0.88 | 1.53 K | 17.18 K |
| ENSV | Enservco Corpporation | 18.15 | 29.09 K | -2.55 | -12.32 | 21 K | 381.24 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.50 | -0.50 | -1.92 | 3.49 K | 89.07 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.8167 | -0.1833 | -0.87 | 10.28 K | 214.08 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.22 | -0.1594 | -0.82 | 100 | 1.92 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.06 | 633.83 B | -1.83 | -2.74 | 512.59 K | 33.35 M |
| SI | Silver | 16.48 | 1.07 B | -0.782 | -4.53 | 173.55 K | 2.86 M |
| BZ | Brent Crude | 73.44 | -2.50 | -3.29 | 285.8 K | 20.99 M | |
| CT | Cotton | 90.72 | -2.69 | -2.88 | 21.71 K | 1.97 M | |
| CL | Crude Oil | 65.06 | -1.83 | -2.74 | 512.59 K | 33.35 M | |
| HG | Copper | 3.1555 | -0.0765 | -2.37 | 620 | 1.96 K | |
| ZL | Soybean Oil | 29.62 | -0.64 | -2.12 | 33.46 K | 990.97 K | |
| RU | Rubber | 166.50 | -2.40 | -1.42 | 101 | 16.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.5347 | 4.98 T | -0.4622 | -1.03 | 246.88 M | 10.99 B |
| NVDA | Nvidia Corporation | 6.5658 | 4.51 T | -0.0408 | -0.62 | 432.26 M | 2.84 B |
| MSFT | Microsoft Corporation | 92.6072 | 3.94 T | -1.1931 | -1.27 | 65.74 M | 6.09 B |
| MU | Micron Technology | 56.791 | 780.68 B | -0.9265 | -1.61 | 45.85 M | 2.6 B |
| CSCO | Cisco Systems Inc | 35.0063 | 370.01 B | -0.3481 | -0.98 | 49.38 M | 1.73 B |
| INTC | Intel Corp | 46.849 | 299.13 B | -0.3656 | -0.77 | 39.19 M | 1.84 B |
| AMAT | Applied Materials | 45.2343 | 264.04 B | -0.3486 | -0.76 | 23.24 M | 1.05 B |
| LRCX | Lam Research Corp | 16.0287 | 250.84 B | -0.2479 | -1.52 | 43.55 M | 698.1 M |
| LIN | Linde Plc | 142.3505 | 236.54 B | -1.1459 | -0.8 | 2.86 M | 406.65 M |
| GILD | Gilead Sciences Inc | 52.4809 | 207 B | -0.6875 | -1.29 | 11.52 M | 604.48 M |
| ISRG | Intuitive Surg Inc | 163.4967 | 159.96 B | -1.6767 | -1.02 | 3.29 M | 537.99 M |
| IBKR | Interactive Brokers | 17.3474 | 129.18 B | -0.1246 | -0.71 | 7.18 M | 124.62 M |
| STX | Seagate Technology | 42.8832 | 105.83 B | -0.4771 | -1.1 | 4.06 M | 173.96 M |
| WDC | Western Digital Cp | 55.947 | 98.74 B | -1.3536 | -2.36 | 7.3 M | 408.6 M |
| ADBE | Adobe Systems Inc | 251.82 | 93.14 B | -6.28 | -2.43 | 9.05 M | 2.28 B |
| CTAS | Cintas Corp | 44.0763 | 88.29 B | -0.2429 | -0.55 | 3.72 M | 164.05 M |
| FTNT | Fortinet Inc | 13.056 | 87.31 B | -0.092 | -0.7 | 13.1 M | 171.06 M |
| HON | Honeywell International Inc. Common Stock | 115.5897 | 69.74 B | -0.7464 | -0.64 | 4.35 M | 502.26 M |
| ARGX | Argenx Se ADR | 92.20 | 58.31 B | -3.20 | -3.35 | 131.26 K | 12.1 M |
| LITE | Lumentum Hld | 57.00 | 48.84 B | -2.05 | -3.47 | 2.13 M | 121.61 M |
| FITB | Fifth Third Bancorp | 22.6358 | 47.93 B | -0.1255 | -0.55 | 10.96 M | 248.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.1874 | 47.54 B | -0.8925 | -3.3 | 8.22 M | 215.19 M |
| ONC | BeiGene, Ltd. | 168.49 | 46.3 B | -6.46 | -3.69 | 1.1 M | 185.1 M |
| NTRA | Natera Inc | 14.25 | 45.05 B | -0.10 | -0.7 | 523.83 K | 7.46 M |
| TEAM | Atlassian | 66.12 | 38.9 B | -0.37 | -0.56 | 1.13 M | 74.42 M |
| COHR | Coherent Inc | 46.55 | 37.98 B | -1.60 | -3.32 | 620.7 K | 28.89 M |
| VOD | Vodafone Grp Plc ADR | 14.9614 | 36.1 B | -0.1452 | -0.96 | 4.8 M | 71.82 M |
| NBIS | Nebius Group N.V. | 35.96 | 35.2 B | -0.86 | -2.34 | 2.54 M | 91.3 M |
| ACGL | Arch Capital Grp Ltd | 25.519 | 34.92 B | -0.1964 | -0.76 | 3.38 M | 86.17 M |
| GMAB | Genmab A/S ADR | 15.32 | 32.98 B | -0.09 | -0.58 | 34 K | 520.88 K |
| STLD | Steel Dynamics Inc | 39.6512 | 31.7 B | -1.9079 | -4.59 | 7.54 M | 298.81 M |
| MCHP | Microchip Technology | 44.0549 | 31.68 B | -0.2549 | -0.58 | 5.11 M | 225.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.7785 | 30.71 B | -0.5104 | -1.15 | 900.24 K | 39.41 M |
| WTW | Weight Watchers International, Inc | 138.8291 | 30.33 B | -1.0397 | -0.74 | 917.4 K | 127.36 M |
| FCNCA | First Citizens Bancs | 418.0857 | 25.26 B | -5.2875 | -1.25 | 46.3 K | 19.36 M |
| INSM | Insmed Inc | 26.73 | 25.1 B | -1.53 | -5.41 | 1.87 M | 49.89 M |
| ON | On Semiconductor | 25.61 | 24.65 B | -0.28 | -1.08 | 6.61 M | 169.26 M |
| ROKU | Roku Inc | 43.30 | 23.93 B | -1.72 | -3.82 | 10.68 M | 462.38 M |
| LPLA | Lpl Financial Hld | 65.5141 | 23.01 B | -0.4142 | -0.63 | 836.5 K | 54.8 M |
| VTRS | Viatris Inc | 31.609 | 22.87 B | -0.4133 | -1.29 | 7.89 M | 249.25 M |
| RGLD | Royal Gold Inc | 84.4228 | 22.46 B | -0.7854 | -0.92 | 972.7 K | 82.12 M |
| FSLR | First Solar Inc | 51.06 | 21.62 B | -2.65 | -4.93 | 7.09 M | 362.15 M |
| VNOM | Viper Energy LP | 16.6407 | 21.21 B | -0.4339 | -2.54 | 652.26 K | 10.85 M |
| SBAC | SBA Communications | 143.2726 | 19.78 B | -0.7615 | -0.53 | 1.08 M | 154.96 M |
| ENTG | Entegris Inc | 36.8828 | 19.56 B | -0.5541 | -1.48 | 1.56 M | 57.5 M |
| PR | Permian Resources Corp | 14.2417 | 18.24 B | -0.4284 | -2.92 | 3.94 M | 56.05 M |
| EWBC | East West Bancorp | 57.7471 | 17.65 B | -0.3061 | -0.53 | 1.86 M | 107.49 M |
| PAAS | Pan Amer Silver Corp | 15.6542 | 16.98 B | -0.362 | -2.26 | 2.44 M | 38.12 M |
| ASND | Ascendis Pharma ADR | 66.53 | 16.9 B | -0.54 | -0.81 | 142.66 K | 9.49 M |
| PAA | Plains All American Pipeline LP | 13.1117 | 16.88 B | -0.5416 | -3.97 | 4.14 M | 54.25 M |
| MTSI | Macom Technology S | 24.68 | 16.11 B | -0.31 | -1.24 | 630.81 K | 15.57 M |
| NTNX | Nutanix Inc | 61.89 | 15.92 B | -0.69 | -1.1 | 2.18 M | 135.01 M |
| LAMR | Lamar Advertis A | 49.1936 | 15.84 B | -0.2852 | -0.58 | 844.5 K | 41.54 M |
| TSEM | Tower Semiconductor | 23.85 | 15.59 B | -0.23 | -0.96 | 520.2 K | 12.41 M |
| PNFP | Pinnacle Finl Ptnrs | 58.537 | 15.21 B | -1.4657 | -2.44 | 1.78 M | 104.33 M |
| APA | Apa Corp | 33.8886 | 15.17 B | -1.0425 | -2.98 | 8.7 M | 294.95 M |
| ZBRA | Zebra Technologies | 155.96 | 15.16 B | -1.77 | -1.12 | 863.17 K | 134.62 M |
| CG | The Carlyle Group | 16.8408 | 14.15 B | -0.1867 | -1.1 | 356.62 K | 6.01 M |
| LOGI | Logitech Int S.A. | 39.2587 | 13.65 B | -0.8193 | -2.04 | 336.26 K | 13.2 M |
| FIVE | Five Below Inc | 100.01 | 13.23 B | -2.08 | -2.04 | 1.75 M | 175.43 M |
| MKSI | Mks Instruments Inc | 97.2966 | 13 B | -2.0701 | -2.08 | 1.26 M | 122.87 M |
| ALGN | Align Technology | 362.66 | 11.7 B | -3.61 | -0.99 | 1.14 M | 413.43 M |
| AGNC | Agnc Investment Corp | 7.0343 | 11.18 B | -0.0373 | -0.53 | 8.69 M | 61.15 M |
| ENSG | The Ensign Group IN | 34.5998 | 10.56 B | -0.201 | -0.58 | 422.04 K | 14.6 M |
| PODD | Insulet Corp | 97.39 | 10.16 B | -1.71 | -1.73 | 689.41 K | 67.14 M |
| SSB | South State Cp | 73.1888 | 10.07 B | -0.4953 | -0.67 | 350.8 K | 25.67 M |
| NVMI | Nova Ltd | 29.59 | 9.96 B | -0.39 | -1.3 | 69.2 K | 2.05 M |
| IBRX | Immunitybio Inc | 3.11 | 9.15 B | -0.14 | -4.31 | 667.7 K | 2.08 M |
| MORN | Morningstar Inc | 123.8769 | 9.06 B | -0.7092 | -0.57 | 169.9 K | 21.05 M |
| MTCH | Match Group Inc | 39.7237 | 8.88 B | -0.4345 | -1.08 | 1.52 M | 60.47 M |
| AAL | American Airlines Group | 41.8643 | 8.73 B | -0.3035 | -0.72 | 7.03 M | 294.39 M |
| COLB | Columbia Banking Sys | 25.6412 | 8.62 B | -0.2888 | -1.11 | 1.03 M | 26.38 M |
| WYNN | Wynn Resorts Ltd | 159.411 | 8.56 B | -2.7042 | -1.67 | 3.25 M | 517.45 M |
| KNTK | Kinetik Holdings Inc | 65.0753 | 8.25 B | -0.3976 | -0.61 | 10 | 650.75 |
| ARWR | Arrowhead Pharma | 11.07 | 8.22 B | -0.58 | -4.98 | 1.97 M | 21.82 M |
| AEIS | Advanced Energy | 59.0836 | 7.98 B | -1.6374 | -2.7 | 600.1 K | 35.46 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.60 | 7.78 B | -0.17 | -0.52 | 171.25 K | 5.58 M |
| VCTR | Victory Capital Holdings Inc Cl A | 8.7386 | 7.38 B | -0.3606 | -3.96 | 188 K | 1.64 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.29 | 7.37 B | -0.51 | -2.71 | 121.01 K | 2.21 M |
| CHRD | Chord Energy Corp | 7.2459 | 7.33 B | -0.374 | -4.91 | 13.71 M | 99.37 M |
| URBN | Urban Outfitters Inc | 45.75 | 7.26 B | -0.24 | -0.52 | 2.65 M | 121.34 M |
| SANM | Sanmina Corp | 30.20 | 7.22 B | -0.30 | -0.98 | 927.34 K | 28.01 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.58 | 7.01 B | -0.15 | -0.76 | 1.98 M | 38.7 M |
| AXSM | Axsome Thera | 3.225 | 6.96 B | -0.175 | -5.15 | 413.5 K | 1.33 M |
| CROX | Crocs Inc | 18.66 | 6.94 B | -0.18 | -0.96 | 1.05 M | 19.56 M |
| VICR | Vicor Cp | 47.15 | 6.78 B | -1.05 | -2.18 | 319.76 K | 15.08 M |
| IESC | Ies Holdings | 16.70 | 6.72 B | -0.20 | -1.18 | 38.96 K | 650.57 K |
| IONS | Ionis Pharmaceuticals | 46.57 | 6.55 B | -0.78 | -1.65 | 1.34 M | 62.46 M |
| CVLT | Commvault Systems | 69.85 | 6.48 B | -1.60 | -2.24 | 805.79 K | 56.28 M |
| FSV | Firstsrvce Sub VT Sh | 70.178 | 6.42 B | -0.4854 | -0.69 | 13 K | 912.31 K |
| FORM | Formfactor Inc | 14.05 | 6.36 B | -0.20 | -1.4 | 716.71 K | 10.07 M |
| RIOT | Riot Blockchain Inc | 7.40 | 6.27 B | -0.14 | -1.86 | 248.18 K | 1.84 M |
| SAIC | Science Applications International | 71.167 | 6.13 B | -0.7183 | -1 | 750.4 K | 53.4 M |
| WFRD | Weatherford International Plc | 3.3166 | 6.12 B | -0.0876 | -2.57 | 26.42 M | 87.62 M |
| BILI | Bilibili Inc ADR | 19.65 | 6.06 B | -0.85 | -4.15 | 14.06 M | 276.22 M |
| HLNE | Hamilton Lane Inc Cl A | 40.1037 | 6.05 B | -0.5959 | -1.46 | 232.2 K | 9.31 M |
| PAGP | Plains Gp Holdings LP | 14.0635 | 6.01 B | -0.5276 | -3.62 | 1.48 M | 20.79 M |
| CZR | Caesars Entertainment Inc | 42.50 | 5.96 B | -0.35 | -0.82 | 945.2 K | 40.17 M |
| MKTX | Marketaxess Holdings | 199.4904 | 5.83 B | -2.0403 | -1.01 | 276.25 K | 55.11 M |
| GRFS | Grifols S.A. ADR | 21.2559 | 5.74 B | -0.5328 | -2.45 | 653.16 K | 13.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 287626.00 | 1.22 T | -2043.9063 | -0.71 | 337 | 96.93 M |
| XOM | Exxon Mobil Corporation | 61.7429 | 676.62 B | -0.9415 | -1.5 | 23.8 M | 1.47 B |
| CVX | Chevron Corp | 88.602 | 414.8 B | -1.7643 | -1.95 | 13.22 M | 1.17 B |
| BAC | Bank of America Corporation | 24.3124 | 341.01 B | -0.1827 | -0.75 | 105.08 M | 2.55 B |
| GE | General Electric Company | 60.9893 | 335.38 B | -1.0088 | -1.63 | 20.07 M | 1.22 B |
| HSBC | HSBC Holdings Plc ADR | 32.7963 | 297.73 B | -0.4394 | -1.32 | 1.42 M | 46.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.24 | 280.78 B | -1.93 | -2.79 | 4.53 M | 304.31 M |
| BABA | Alibaba Group Holding ADR | 201.8986 | 272.28 B | -2.7761 | -1.36 | 28.67 M | 5.79 B |
| CAT | Caterpillar Inc | 126.6185 | 255.63 B | -2.6333 | -2.04 | 8.85 M | 1.12 B |
| GS | Goldman Sachs Group | 194.5667 | 249.73 B | -1.4513 | -0.74 | 4.74 M | 921.88 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3369 | 236.03 B | -0.1105 | -2.48 | 1.76 M | 7.62 M |
| AXP | American Express Company | 88.559 | 215.24 B | -1.1146 | -1.24 | 6.74 M | 596.99 M |
| BHP | BHP Billiton Ltd ADR | 25.3426 | 203.04 B | -0.8638 | -3.3 | 3.74 M | 94.75 M |
| TD | Toronto Dominion Bank | 40.7211 | 199.88 B | -0.5676 | -1.37 | 1.41 M | 57.44 M |
| TTE | Totalenergies Se ADR | 35.583 | 192.81 B | -0.3582 | -1 | 2.69 M | 95.71 M |
| WFC-PL | Wells Fargo & Company | 963.5949 | 187.78 B | -5.337 | -0.55 | 17.17 K | 16.55 M |
| DE | Deere & Company | 132.1638 | 181.09 B | -1.2705 | -0.95 | 5.99 M | 791.79 M |
| SAN | Banco Santander ADR | 4.0073 | 169.27 B | -0.0809 | -1.98 | 10.95 M | 43.88 M |
| COP | ConocoPhillips | 50.8241 | 163.71 B | -2.154 | -4.07 | 15.98 M | 812.31 M |
| SCHW | The Charles Schwab Corp | 50.1618 | 158.22 B | -0.465 | -0.92 | 8.37 M | 419.72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9656 | 146.21 B | -0.0728 | -1.21 | 916.7 K | 5.47 M |
| SCCO | Southern Copper Corp | 33.3325 | 142.73 B | -1.1666 | -3.38 | 1.4 M | 46.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4213 | 137.77 B | -0.07 | -1.56 | 2.62 M | 11.59 M |
| BA | Boeing Company | 344.4504 | 137.41 B | -4.3696 | -1.25 | 9.95 M | 3.43 B |
| RIO | Rio Tinto Plc ADR | 29.6363 | 136.19 B | -0.8924 | -2.92 | 3.67 M | 108.89 M |
| BTI | British American Tobacco Industries ADR | 27.0603 | 130.83 B | -0.1426 | -0.52 | 3.06 M | 82.79 M |
| NEM | Newmont Mining Corp | 30.6135 | 125.65 B | -0.6059 | -1.94 | 11.74 M | 359.32 M |
| SPOT | Spotify Technology S.A. | 175.02 | 123.97 B | -3.08 | -1.73 | 1.98 M | 347.09 M |
| PLD | Prologis Inc | 51.5795 | 123.44 B | -0.3791 | -0.73 | 4.5 M | 232.34 M |
| IBN | Icici Bank Ltd ADR | 7.9086 | 121.68 B | -0.105 | -1.31 | 7.05 M | 55.79 M |
| BMO | Bank of Montreal | 54.7808 | 118.95 B | -0.2834 | -0.51 | 424 K | 23.23 M |
| PH | Parker-Hannifin Corp | 151.9424 | 115.74 B | -0.8801 | -0.58 | 1.17 M | 178 M |
| BP | BP Plc ADR | 29.3941 | 114.69 B | -0.8532 | -2.82 | 7.56 M | 222.11 M |
| BNS | Bank of Nova Scotia | 37.1793 | 111.75 B | -0.2449 | -0.65 | 1.33 M | 49.34 M |
| CM | Canadian Imperial Bank of Commerce | 26.7993 | 104.58 B | -0.218 | -0.81 | 593.8 K | 15.91 M |
| ENB | Enbridge Inc | 19.3161 | 104.51 B | -0.3438 | -1.75 | 4.14 M | 79.87 M |
| MPC | Marathon Petroleum Corp | 57.689 | 101.49 B | -1.2783 | -2.17 | 8.45 M | 487.41 M |
| GSK | Glaxosmithkline Plc ADR | 29.1591 | 100.88 B | -0.3518 | -1.19 | 2.44 M | 71.05 M |
| CNQ | Canadian Natural Resources | 10.0201 | 100.09 B | -0.2728 | -2.65 | 7.49 M | 75.09 M |
| EQNR | Equinor ASA ADR | 16.4601 | 99.39 B | -0.2669 | -1.6 | 1.59 M | 26.16 M |
| AEM | Agnico-Eagle Mines Ltd | 38.40 | 96.85 B | -1.242 | -3.13 | 2.7 M | 103.61 M |
| VLO | Valero Energy Corp | 84.5273 | 96.62 B | -1.2035 | -1.4 | 5.09 M | 430.01 M |
| PSX | Phillips 66 | 84.1267 | 95.85 B | -0.92 | -1.08 | 3.48 M | 293.09 M |
| BN | Brookfield Corporation | 13.4599 | 92.37 B | -0.1719 | -1.26 | 2.67 M | 36 M |
| EMR | Emerson Electric Company | 60.276 | 90.93 B | -0.5171 | -0.85 | 4.38 M | 263.89 M |
| ING | ING Groep N.V. ADR | 9.3823 | 90.4 B | -0.077 | -0.81 | 3.1 M | 29.11 M |
| FCX | Freeport-Mcmoran Inc | 15.326 | 85.33 B | -0.6261 | -3.92 | 22.85 M | 350.17 M |
| NGG | National Grid Transco Plc ADR | 35.3662 | 83.6 B | -0.2176 | -0.61 | 635.4 K | 22.47 M |
| HWM | Howmet Aerospace Inc | 13.0949 | 81.84 B | -0.3511 | -2.61 | 9.89 M | 129.54 M |
| PWR | Quanta Services | 35.0499 | 81.5 B | -0.315 | -0.89 | 1.77 M | 62.14 M |
| WMB | Williams Companies | 17.4988 | 80.11 B | -0.3543 | -1.98 | 13.23 M | 231.44 M |
| EPD | Enterprise Products Partners LP | 15.8182 | 79.86 B | -0.4228 | -2.6 | 11.86 M | 187.54 M |
| SU | Suncor Energy Inc | 28.482 | 79.14 B | -0.4872 | -1.68 | 3.96 M | 112.87 M |
| E | Eni S.P.A. ADR | 21.9307 | 78.96 B | -0.3902 | -1.75 | 261.2 K | 5.73 M |
| EOG | Eog Resources | 86.0223 | 77.17 B | -2.5239 | -2.85 | 5.03 M | 432.57 M |
| BCS | Barclays Plc ADR | 8.0189 | 74.23 B | -0.1668 | -2.04 | 2.53 M | 20.3 M |
| SLB | Schlumberger N.V. | 53.5405 | 73.68 B | -1.2017 | -2.2 | 15.09 M | 808.18 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4035 | 69.83 B | -0.0353 | -1.03 | 1.23 M | 4.17 M |
| APO | Apollo Global Management Llc C | 24.8086 | 68.96 B | -0.1469 | -0.59 | 716.9 K | 17.79 M |
| APD | Air Products and Chemicals | 135.245 | 67.88 B | -1.2686 | -0.93 | 1.81 M | 244.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8076 | 67.16 B | -0.0914 | -0.66 | 648.6 K | 8.96 M |
| TDG | Transdigm Group Inc | 251.0359 | 66.95 B | -3.1462 | -1.24 | 766.2 K | 192.34 M |
| KMI | Kinder Morgan | 10.7834 | 66.74 B | -0.1158 | -1.06 | 15.49 M | 166.99 M |
| URI | United Rentals | 155.7836 | 65.36 B | -3.4963 | -2.2 | 1.87 M | 290.79 M |
| ET | Energy Transfer LP | 8.7783 | 65.15 B | -0.1378 | -1.55 | 2.82 M | 24.74 M |
| DB | Deutsche Bank Ag | 9.7886 | 64.6 B | -0.1058 | -1.07 | 4.68 M | 45.83 M |
| CRH | CRH Plc ADR | 31.0179 | 63.07 B | -0.1815 | -0.58 | 342.3 K | 10.62 M |
| MET | Metlife Inc | 35.5455 | 62.02 B | -0.3531 | -0.98 | 13.66 M | 485.41 M |
| WPM | Wheaton Precious Metals | 20.0782 | 61.91 B | -0.1088 | -0.54 | 2.6 M | 52.15 M |
| NWG | Natwest Group Plc ADR | 4.1429 | 61.54 B | -0.1023 | -2.41 | 787.06 K | 3.26 M |
| TRGP | Targa Resources | 35.2139 | 56.74 B | -1.4981 | -4.08 | 3.63 M | 127.98 M |
| MPLX | Mplx LP | 16.0352 | 56.64 B | -0.4188 | -2.55 | 1.88 M | 30.16 M |
| OXY | Occidental Petroleum Corp | 69.341 | 56.36 B | -0.8487 | -1.21 | 7.48 M | 518.46 M |
| NUE | Nucor Corp | 56.4628 | 55.58 B | -1.4189 | -2.45 | 3.89 M | 219.58 M |
| OKE | Oneok Inc | 40.9707 | 53.71 B | -0.943 | -2.25 | 4.01 M | 164.49 M |
| SRE | Sempra | 43.3744 | 51.12 B | -0.5465 | -1.24 | 13.24 M | 574.09 M |
| CVE | Cenovus Energy Inc | 7.8106 | 49.61 B | -0.2118 | -2.64 | 2.97 M | 23.19 M |
| VALE | Vale S.A. ADR | 6.8921 | 49.32 B | -0.2564 | -3.59 | 24.65 M | 169.87 M |
| AU | Anglogold Ashanti Ltd ADR | 6.9842 | 47.03 B | -0.4542 | -6.11 | 45.86 M | 320.29 M |
| DVN | Devon Energy Corp | 28.5559 | 46.43 B | -1.0358 | -3.5 | 9.28 M | 265.08 M |
| HMC | Honda Motor Company ADR | 24.5195 | 46.43 B | -0.2312 | -0.93 | 347.1 K | 8.51 M |
| SE | Sea Ltd ADR | 15.51 | 46.38 B | -0.45 | -2.82 | 3.15 M | 48.85 M |
| MT | Arcelormittal ADR | 29.6963 | 45.85 B | -1.0318 | -3.36 | 3 M | 89.17 M |
| ARES | Ares Management LP | 15.6346 | 44.45 B | -0.1133 | -0.72 | 340.4 K | 5.32 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.6978 | 44.24 B | -1.3419 | -2 | 536.2 K | 35.23 M |
| YUM | Yum! Brands | 71.6879 | 43.35 B | -0.6594 | -0.91 | 4.89 M | 350.78 M |
| ABEV | Ambev S.A. ADR | 3.4524 | 43.01 B | -0.0208 | -0.6 | 43.55 M | 150.34 M |
| VST | Vistra Energy Corp | 20.2895 | 42.31 B | -0.2221 | -1.08 | 5.57 M | 112.92 M |
| ROK | Rockwell Automation Inc | 154.0705 | 41.82 B | -1.1101 | -0.72 | 1.54 M | 237.1 M |
| DHI | D.R. Horton | 39.3369 | 41.33 B | -0.2203 | -0.56 | 6.1 M | 239.86 M |
| KR | Kroger Company | 18.3783 | 39.98 B | -0.1989 | -1.07 | 15.32 M | 281.59 M |
| KB | KB Financial Group Inc ADR | 34.968 | 38.6 B | -1.022 | -2.84 | 89.46 K | 3.13 M |
| IX | Orix Corp ADR | 8.6706 | 37.3 B | -0.0806 | -0.92 | 101 K | 875.73 K |
| QSR | Restaurant Brands International | 45.7274 | 35.56 B | -0.3292 | -0.71 | 1.1 M | 50.32 M |
| EXR | Extra Space Storage Inc | 72.3576 | 34.73 B | -0.6135 | -0.84 | 1.08 M | 78.05 M |
| MTD | Mettler-Toledo International | 589.00 | 34.25 B | -3.70 | -0.62 | 292.33 K | 172.19 M |
| RMD | Resmed Inc | 98.3258 | 33.1 B | -0.8921 | -0.9 | 1.01 M | 99.34 M |
| P | Everpure, Inc. | 25.05 | 32.24 B | -0.34 | -1.34 | 3.72 M | 93.28 M |
| EC | Ecopetrol S.A. ADR | 8.4439 | 31.97 B | -0.2062 | -2.38 | 1.51 M | 12.78 M |
| IR | Ingersoll Rand Inc | 25.2665 | 31.87 B | -0.3235 | -1.26 | 1.39 M | 35.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -4.50 | -25 | 70 | 945 | |
| PPR | Prairie Provident Resources Inc | 10.50 | -0.90 | -7.89 | 3.55 K | 37.24 K | |
| PD | Precision Drilling Corp | 83.60 | -6.40 | -7.11 | 2.06 M | 172.09 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.6319 | -0.4131 | -6.83 | 33.01 K | 185.88 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.7614 | -0.3786 | -6.17 | 9 K | 51.85 K | |
| BDI | Black Diamond Group Ltd | 3.1427 | -0.197 | -5.9 | 135.25 K | 425.03 K | |
| USA | Americas Silver Corp | 10.50 | -0.65 | -5.83 | 24.24 K | 254.52 K | |
| AG | First Majestic Silver Corp | 9.6897 | -0.592 | -5.76 | 1.67 M | 16.2 M | |
| IPCO | International Petroleum Corp | 8.31 | -0.49 | -5.57 | 2.3 K | 19.11 K | |
| CFW | Calfrac Well Services Ltd | 281.00 | -16.50 | -5.55 | 27.37 K | 7.69 M | |
| IPO | Inplay Oil Corp | 7.6829 | -0.4467 | -5.49 | 5.37 K | 41.23 K | |
| TECK-B | Teck Resources Limited | 32.0829 | -1.8111 | -5.34 | 4.71 M | 151.08 M | |
| BTE | Baytex Energy Corp | 4.7809 | -0.2531 | -5.03 | 5.17 M | 24.74 M | |
| WILD | Wildbrain Ltd | 3.10 | -0.16 | -4.91 | 380.4 K | 1.18 M | |
| NOA | North American Construction Group Ltd | 6.8924 | -0.3392 | -4.69 | 8.4 K | 57.9 K | |
| CEU | Ces Energy Solutions Corp | 4.0512 | -0.1962 | -4.62 | 4.02 M | 16.28 M | |
| TXG | Torex Gold Resources Inc | 12.2572 | -0.5775 | -4.5 | 2.05 M | 25.12 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.1155 | -0.4927 | -4.24 | 441.5 K | 4.91 M | |
| HBM | Hudbay Minerals Inc | 8.1966 | -0.3521 | -4.12 | 2.38 M | 19.48 M | |
| ROOT | Roots Corp | 11.23 | -0.48 | -4.1 | 198 K | 2.22 M | |
| TECK-A | Teck Resources Limited | 32.4282 | -1.375 | -4.07 | 3.33 K | 107.82 K | |
| FM | First Quantum Minerals Ltd | 20.7566 | -0.867 | -4.01 | 4.42 M | 91.82 M | |
| MDP | Medexus Pharmaceuticals Inc | 5.40 | -0.225 | -4 | 2.47 K | 13.32 K | |
| DXT | Dexterra Group Inc | 8.7907 | -0.3408 | -3.73 | 125.36 K | 1.1 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.91 | -0.29 | -3.54 | 300 | 2.37 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.04 | -0.21 | -3.36 | 7.6 K | 45.9 K | |
| FEC | Frontera Energy Corp | 14.64 | -0.5029 | -3.32 | 120.8 K | 1.77 M | |
| OVV | Ovintiv Inc | 65.5765 | -2.2472 | -3.31 | 1.47 M | 96.45 M | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -0.7429 | -3.23 | 937 | 20.88 K | |
| GTE | Gran Tierra Energy Inc | 42.40 | -1.40 | -3.2 | 89.98 K | 3.82 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.98 | -0.42 | -3.13 | 5.6 K | 72.69 K | |
| OGI | Organigram Holdings Inc | 21.32 | -0.68 | -3.09 | 223.43 K | 4.76 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.28 | -0.42 | -3.07 | 2.3 K | 30.54 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.75 | -0.15 | -3.06 | 118.6 K | 563.35 K | |
| XAU | Goldmoney Inc | 14.1669 | -0.4397 | -3.01 | 9.96 K | 141.03 K | |
| SVM | Silvercorp Metals Inc | 3.3593 | -0.1035 | -2.99 | 1.37 M | 4.59 M | |
| SHLE | Source Energy Services Ltd | 58.80 | -1.80 | -2.97 | 3.16 K | 185.69 K | |
| Y | Yellow Pages Ltd | 6.7243 | -0.2056 | -2.97 | 11.2 K | 75.31 K | |
| YGR | Yangarra Resources Ltd | 5.31 | -0.16 | -2.93 | 236.1 K | 1.25 M | |
| BDT | Bird Construction Inc | 5.3204 | -0.1595 | -2.91 | 52.7 K | 280.39 K | |
| VET | Vermilion Energy Inc | 31.9475 | -0.9544 | -2.9 | 1.33 M | 42.45 M | |
| TWM | Tidewater Midstream and Infras Ltd | 402.6432 | -9.6634 | -2.34 | 499 | 200.92 K | |
| EDR | Endeavour Silver Corp | 3.8456 | -0.0909 | -2.31 | 363.36 K | 1.4 M | |
| BLDP | Ballard Power Systems Inc | 3.86 | -0.09 | -2.28 | 152.07 K | 586.99 K | |
| TOT | Total Energy Services Inc | 9.6619 | -0.2239 | -2.26 | 29.13 K | 281.48 K | |
| LGO | Largo Resources Ltd | 17.50 | -0.40 | -2.23 | 3.99 K | 69.83 K | |
| SGY | Surge Energy Inc | 12.9458 | -0.2877 | -2.17 | 53.58 K | 693.58 K | |
| MAL | Magellan Aero | 13.9112 | -0.3018 | -2.12 | 30.15 K | 419.42 K | |
| NG | Novagold Res Inc | 6.14 | -0.13 | -2.07 | 610.61 K | 3.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.7472 | -0.2874 | -2.05 | 14.77 M | 202.98 M | |
| JWEL | Jamieson Wellness Inc | 22.9762 | -0.4788 | -2.04 | 59.8 K | 1.37 M | |
| ABX | Barrick Mining Corp | 14.0474 | -0.291 | -2.03 | 8.24 M | 115.8 M | |
| OBE | Obsidian Energy Ltd | 10.15 | -0.21 | -2.03 | 550.01 K | 5.58 M | |
| ALS | Altius Minerals Corp | 11.7007 | -0.2397 | -2.01 | 34.36 K | 402.06 K | |
| PXT | Parex Resources Inc | 17.3468 | -0.3527 | -1.99 | 648.1 K | 11.24 M | |
| WJX | Wajax Corp | 16.5429 | -0.3323 | -1.97 | 12.6 K | 208.44 K | |
| CEF | Sprott Physical Gold Silver Trust | 17.13 | -0.34 | -1.95 | 15.28 K | 261.71 K | |
| CVE | Cenovus Energy Inc | 10.2782 | -0.2032 | -1.94 | 12.93 M | 132.89 M | |
| ELD | Eldorado Gold | 7.5874 | -0.1498 | -1.94 | 1.86 M | 14.14 M | |
| CJ | Cardinal Energy Ltd | 3.0683 | -0.0601 | -1.92 | 606.2 K | 1.86 M | |
| AEM | Agnico Eagle Mines Ltd | 50.8154 | -0.9598 | -1.85 | 1.65 M | 83.68 M | |
| NEO | NEO Performance Materials Inc | 13.0698 | -0.2464 | -1.85 | 26.8 K | 350.27 K | |
| PPTA | Perpetua Resources Corp | 10.70 | -0.20 | -1.83 | 29.49 K | 315.54 K | |
| EFX | Enerflex Ltd | 12.1274 | -0.2184 | -1.77 | 241.5 K | 2.93 M | |
| TVA-B | TVA Group Inc | 3.37 | -0.06 | -1.75 | 2 K | 6.74 K | |
| BIR | Birchcliff Energy Ltd | 3.2999 | -0.0576 | -1.72 | 2.75 M | 9.09 M | |
| AGI | Alamos Gold Inc Cls A | 7.1903 | -0.1222 | -1.67 | 1.46 M | 10.51 M | |
| PIF | Polaris Infrastructure Inc | 7.4559 | -0.1264 | -1.67 | 104.9 K | 782.12 K | |
| NOU | Nouveau Monde Graphite Inc | 3.05 | -0.05 | -1.61 | 11.75 K | 35.84 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5754 | -0.2058 | -1.61 | 2.6 K | 32.67 K | |
| GSY | Goeasy Ltd | 30.0146 | -0.491 | -1.61 | 16.4 K | 492.12 K | |
| PAAS | Pan American Silver Corp | 20.5403 | -0.3343 | -1.6 | 328.23 K | 6.74 M | |
| IGM | Igm Financial Inc | 24.4101 | -0.393 | -1.58 | 338.92 K | 8.27 M | |
| CCO | Cameco Corp | 15.1523 | -0.233 | -1.51 | 3.17 M | 48.05 M | |
| REAL | Real Matters Inc | 5.35 | -0.08 | -1.47 | 59.46 K | 318.11 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9855 | -0.1938 | -1.47 | 8.3 K | 107.74 K | |
| TVE | Tamarack Valley Energy Ltd | 3.54 | -0.0521 | -1.45 | 2.04 M | 7.22 M | |
| TSU | Trisura Group Ltd | 6.70 | -0.0975 | -1.43 | 19.7 K | 132.02 K | |
| IMG | Iamgold Corp | 7.70 | -0.11 | -1.41 | 1.58 M | 12.13 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.913 | -0.1551 | -1.4 | 1.68 M | 18.34 M | |
| KEY | Keyera Corp | 18.8223 | -0.2645 | -1.39 | 1.05 M | 19.8 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 60.4493 | -0.8438 | -1.38 | 200 | 12.09 K | |
| CVVY | Pieridae Energy Limited | 4.35 | -0.06 | -1.36 | 600 | 2.61 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 10.8865 | -0.1497 | -1.36 | 40.7 K | 443.09 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2115 | -0.0988 | -1.35 | 200 | 1.44 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.3518 | -0.1142 | -1.35 | 100 | 835.18 | |
| LUN | Lundin Mining Corp | 6.6184 | -0.0883 | -1.32 | 3.68 M | 24.35 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6804 | -0.1617 | -1.26 | 5.6 K | 71.01 K | |
| ORIO | ORIO | 9.4041 | -0.1175 | -1.23 | 200 | 1.88 K | |
| NFI | Nfi Group Inc. | 42.4795 | -0.5284 | -1.23 | 332.3 K | 14.12 M | |
| BN-PX | Brookfield Corporation | 11.7729 | -0.1462 | -1.23 | 5.18 K | 61.03 K | |
| BN-PFE | Brookfield Corporation | 15.2377 | -0.1888 | -1.22 | 640 | 9.75 K | |
| AIF | Altus Group Ltd | 26.0452 | -0.314 | -1.19 | 124.99 K | 3.26 M | |
| WCP | Whitecap Resources Inc | 5.0474 | -0.0607 | -1.19 | 2.22 M | 11.19 M | |
| PSI | Pason Systems Inc | 14.0459 | -0.1689 | -1.19 | 221.48 K | 3.11 M | |
| BCE-PK | BCE Inc Pref AK | 12.7735 | -0.1471 | -1.14 | 7.46 K | 95.28 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.7388 | -0.1345 | -1.13 | 12.91 K | 151.55 K | |
| RUS | Russel Metals | 18.8862 | -0.2123 | -1.11 | 138 K | 2.61 M | |
| EQB | EQB Inc | 24.9235 | -0.2772 | -1.1 | 34.4 K | 857.37 K | |
| SGR-UN | Slate Grocery REIT | 6.2376 | -0.0684 | -1.08 | 36 K | 224.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.07 | 86.16 B | -0.25 | -1.88 | 40.3 K | 526.77 K |
| MBGAF | Mercedes-Benz Group AG | 60.1849 | 43.99 B | -0.7132 | -1.17 | 112.8 K | 6.79 M |
| BRDCY | Bridgestone Corporation | 17.9437 | 32.14 B | -0.5142 | -2.79 | 102.26 K | 1.83 M |
| HOS | Hornbeck Offshore Services, Inc | 7.18 | 1.75 B | -0.24 | -3.23 | 2.7 M | 19.39 M |
| VLERF | Valeura Energy Inc. | 3.213 | 1.06 B | -0.073 | -2.22 | 10.2 K | 32.77 K |
| GAMI | GAMCO Investors Inc | 21.7162 | 536.94 M | -0.5156 | -2.32 | 29.9 K | 649.31 K |
| WEXPF | Western Exploration Inc | 99.3989 | 24.77 M | -1.2715 | -1.26 | 1 | 99.4 |
| VRSSF | Versus Systems Inc | 4.88 | 862.93 K | -0.2944 | -5.69 | 2.51 K | 12.23 K |
| ABWN | Airborne Wireless Network | 770.9533 | 486.27 K | -428.9739 | -35.75 | 1.92 K | 1.48 M |
| TGHI | Touchpoint Group Holdings Inc | 12.7675 | 344.25 K | -0.2325 | -1.79 | 5.44 K | 69.48 K |
| DSGT | DSG Global Inc | 6.00 | 164.82 K | -0.40 | -6.25 | 119.32 M | 715.94 M |
| WTRV | White River Energy Corp. | 5.225 | 6.2 K | -0.095 | -1.79 | 16 | 83.6 |
| BANT | Bantec Inc | 6900.0005 | 5.35 K | -100.001 | -1.43 | 4 | 27.6 K |
| EVKG | Ever-Glory International Group Inc. | 3.90 | 2.92 K | -0.05 | -1.27 | 300 | 1.17 K |
| SIMPQ | Simply Inc | 35.00 | 1.55 K | -1.10 | -3.05 | 28.93 K | 1.01 M |
| CYRNQ | CYRNQ | 56.00 | 799 | -1.00 | -1.75 | 1.75 K | 98 K |
| YVRLF | Liquid Media Group Ltd. | 23.40 | 482 | -0.40 | -1.68 | 730 | 17.08 K |
| SYNE | Synthesis Energy Systems Inc | 21.52 | 157 | -3.04 | -12.38 | 5.96 K | 128.35 K |
| PEHD | Perigee Holdings Inc. | 3.76 | 130 | -0.24 | -6 | 61 | 229.36 |
| STMH | Stem Holdings Inc | 500.00 | -125.00 | -20 | 32 | 16 K | |
| SIRC | Solar Integrated Roofing Corporation | 56.25 | -3.69 | -6.16 | 678 | 38.14 K | |
| MMMM | Quad M Solutions Inc | 19.00 | -0.99 | -4.95 | 15.95 K | 303.05 K | |
| CLABF | Core One Labs Inc | 61.1519 | -2.208 | -3.48 | 546 | 33.39 K | |
| TRLFF | True Leaf Brands Inc | 3.4335 | -0.108 | -3.05 | 2.17 K | 7.46 K | |
| TREVQ | Trevali Mining Corporation | 7.938 | -0.181 | -2.23 | 32.28 K | 256.24 K | |
| ISOLF | Isodiol International Inc | 4.266 | -0.097 | -2.22 | 13.97 K | 59.61 K | |
| HMNY | Helios and Matheson Analytics Inc | 86.25 | -1.15 | -1.32 | 81.05 K | 6.99 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 61.41 M | -0.75 | -3.85 | 307 | 5.76 K |
| ENRG | New Energy Metals Corp | 115.20 | -32.00 | -21.74 | 66 | 7.6 K | |
| ALGR | Algo Grande Copper Corp. | 9.00 | -1.20 | -11.76 | 833 | 7.5 K | |
| PGP | Power Group Projects Corp | 11.50 | -1.50 | -11.54 | 5.91 K | 67.97 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 893 | 17.86 K | |
| STMP | Stamper Oil & Gas Corp | 7.8968 | -0.7897 | -9.09 | 158 | 1.25 K | |
| CTEK | CLEANTEK Industries Inc | 18.8235 | -1.7647 | -8.57 | 2.06 K | 38.72 K | |
| ELBM | Electra Battery Materials Corp | 9.90 | -0.90 | -8.33 | 25.46 K | 252.06 K | |
| LXM | Lux Metals Corp. | 6.30 | -0.50 | -7.35 | 17.36 K | 109.37 K | |
| ENDR | Enduro Metals Corporation | 5.80 | -0.40 | -6.45 | 1.75 K | 10.15 K | |
| DHB | Delivra Health Brands Inc. | 7.50 | -0.50 | -6.25 | 46.44 K | 348.3 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 364 | 5.46 K | |
| PURO | Platauro Metals Corp. | 5.1753 | -0.3339 | -6.06 | 8.2 K | 42.44 K | |
| NXS | Nexus Gold Corp | 82.50 | -5.00 | -5.71 | 148 | 12.21 K | |
| NCP | Nickel Creek Platinum Corp. | 23.00 | -1.00 | -4.17 | 144 | 3.31 K | |
| RET-A | Reitmans (Canada) Limited | 3.6705 | -0.1461 | -3.83 | 10.29 K | 37.77 K | |
| ITR | Integra Resources Corp | 5.4375 | -0.1875 | -3.33 | 5.52 K | 30.02 K | |
| CAMB | Cambria Gold Mines Inc. | 61.00 | -2.00 | -3.17 | 3 K | 183 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.10 | -2.94 | 3.25 K | 10.72 K | |
| GPUS | Alset AI Ventures Inc. | 6.80 | -0.20 | -2.86 | 1.85 K | 12.58 K | |
| DMCU | Domestic Metals Corp. | 5.25 | -0.15 | -2.78 | 333 | 1.75 K | |
| NEXG | NeXGold Mining Corp | 4.80 | -0.12 | -2.44 | 9.88 K | 47.4 K | |
| STRM | Storm Exploration Inc. | 7.68 | -0.16 | -2.04 | 843 | 6.47 K | |
| PTF | Pender Growth Fund Inc | 3.92 | -0.08 | -2 | 5.2 K | 20.38 K |