Loser Valuations for 8 June 2018 from 00:00:00 until 23:59:59
Loser Valuations for 8 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 20.63 | 27.77 B | -0.9164 | -4.25 | 817.66 K | 16.87 M |
| EQX | Equinox Gold Corp | 3.9838 | 13.45 B | -0.0429 | -1.07 | 5.56 K | 22.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4725 | 3.99 B | -0.1027 | -1.2 | 6.75 K | 57.19 K |
| SEB | Seaboard Corporation | 3738.6392 | 3.38 B | -85.8176 | -2.24 | 400 | 1.5 M |
| NG | Novagold Resources Inc | 4.45 | 2.81 B | -0.05 | -1.11 | 906.5 K | 4.03 M |
| NOG | Northern Oil and Gas | 21.5322 | 2.43 B | -0.1619 | -0.75 | 239.6 K | 5.16 M |
| TMP | Tompkinstrustco | 67.5823 | 1.43 B | -0.4561 | -0.67 | 25.9 K | 1.75 M |
| USAS | Americas Silver Corp | 8.775 | 1.04 B | -0.175 | -1.96 | 8.32 K | 73.01 K |
| REPX | Riley Exploration Permian Inc | 6.2789 | 912.07 M | -0.0478 | -0.76 | 1.08 K | 6.77 K |
| BHB | Bar Harbor Bankshares | 22.4741 | 687.57 M | -0.418 | -1.83 | 22.6 K | 507.91 K |
| OBE | Obsidian Energy Ltd | 7.98 | 636.24 M | -0.21 | -2.56 | 51.6 K | 411.77 K |
| CMCL | Caledonia Mining Cp | 6.565 | 411.84 M | -0.0437 | -0.66 | 3.15 K | 20.71 K |
| GTE | Gran Tierra Energy Inc | 32.00 | 333.28 M | -0.70 | -2.14 | 107.11 K | 3.43 M |
| REI | Ring Energy Inc | 12.37 | 289.2 M | -1.05 | -7.82 | 1.07 M | 13.21 M |
| INFU | Infusystems Holdings | 3.10 | 272.67 M | -0.05 | -1.59 | 8.1 K | 25.11 K |
| ACU | Acme United Corp | 19.4374 | 262.16 M | -0.1117 | -0.57 | 3.7 K | 71.92 K |
| FRD | Friedman Industries Inc | 5.7535 | 259.66 M | -0.2554 | -4.25 | 5.8 K | 33.37 K |
| BKTI | Bk Technologies Inc | 16.3886 | 252.32 M | -0.2185 | -1.32 | 559 | 9.16 K |
| CMT | Core Molding Technologies Inc | 14.17 | 185.38 M | -0.11 | -0.77 | 29 K | 410.93 K |
| INTT | Intest Corp | 7.10 | 171.48 M | -0.05 | -0.7 | 22.71 K | 161.24 K |
| LODE | Comstock Mining Inc | 15.50 | 148.31 M | -0.73 | -4.5 | 3.6 K | 55.85 K |
| USBC | USBC, Inc. | 12.00 | 143.62 M | -4.00 | -25 | 58 | 696 |
| NINE | Nine Energy Service, Inc. | 29.62 | 103.79 M | -1.84 | -5.85 | 395 K | 11.7 M |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | -0.20 | -4.17 | 12.44 K | 57.22 K |
| MHH | Mastech Holdings Inc | 7.78 | 75.9 M | -0.28 | -3.47 | 15.26 K | 118.69 K |
| WYY | Widepoint Corp | 5.10 | 62.89 M | -0.10 | -1.92 | 2.67 K | 13.6 K |
| APT | Alpha Pro Tech | 3.40 | 55.32 M | -0.05 | -1.45 | 66.51 K | 226.14 K |
| TGEN | TGEN | 3.61 | 51.92 M | -0.07 | -1.9 | 11.14 K | 40.2 K |
| FSP | Franklin Street Properties | 5.38 | 44.87 M | -0.1026 | -1.87 | 329.2 K | 1.77 M |
| XTNT | Xtant Medical Holdings Inc | 5.99 | 40.6 M | -0.05 | -0.83 | 25.31 K | 151.61 K |
| ZDGE | Zedge Inc Cl B | 3.5608 | 34.77 M | -0.0196 | -0.55 | 26.23 K | 93.39 K |
| NNVC | Nanoviricides Inc | 9.60 | 33.71 M | -0.40 | -4 | 4.54 K | 43.63 K |
| TOON | Kartoon Studios Inc | 28.80 | 31.1 M | -0.60 | -2.04 | 140 | 4.03 K |
| CVM | Cel-Sci Corp | 84.00 | 25.5 M | -2.10 | -2.44 | 4.5 K | 378.25 K |
| CPHI | China Pharma Holdings | 25.40 | 24.52 M | -0.48 | -1.85 | 1.18 K | 30.02 K |
| BESS | Bimergen Energy Corporation | 21.00 | 21.51 M | -4.20 | -16.67 | 149 | 3.13 K |
| AIRI | Air Industries Group Inc | 17.30 | 13.6 M | -0.30 | -1.7 | 4.92 K | 85.19 K |
| ACCS | Access Newswire Inc | 19.5007 | 13.03 M | -0.4489 | -2.25 | 1.81 K | 35.35 K |
| REED | Reed's, Inc. | 870.00 | 11.98 M | -30.00 | -3.33 | 107 | 93.09 K |
| TOVX | Theriva Biologics Inc | 1925.00 | 7.64 M | -87.50 | -4.35 | 37 | 71.22 K |
| INUV | Inuvo Inc | 7.50 | 6.76 M | -0.10 | -1.32 | 3.54 K | 26.55 K |
| YCBD | Cbdmd Inc | 1573.1986 | 5.59 M | -50.40 | -3.1 | 70 | 110.12 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -2.50 | -5.56 | 72 | 3.06 K |
| OPTT | Ocean Power Tech Inc | 22.20 | 3.86 M | -0.40 | -1.77 | 393.96 K | 8.75 M |
| AUMN | Golden Minerals Company | 9.415 | 3.4 M | -0.08 | -0.84 | 2.45 K | 23.08 K |
| TOPS | Top Ships Inc | 128400.00 | 2.44 M | -13200.00 | -9.32 | 36 | 4.62 M |
| ITP | IT Tech Packaging Inc | 11.70 | 1.96 M | -0.12 | -1.02 | 937 | 10.96 K |
| TPHS | Trinity Pl Hlds Inc | 6.8315 | 1.93 M | -0.0597 | -0.87 | 15.91 K | 108.7 K |
| OGEN | Oragenics Inc | 2790.00 | 1.58 M | -18.00 | -0.64 | 108 | 301.32 K |
| ENSV | Enservco Corpporation | 17.55 | 29.09 K | -0.60 | -3.31 | 20.34 K | 356.91 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.38 | -0.2025 | -1.03 | 261 | 5.06 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.50 | -0.175 | -0.74 | 660 | 15.51 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.2091 | 4.98 T | -0.4151 | -0.91 | 106.63 M | 4.82 B |
| AVGO | Broadcom Inc. | 20.8114 | 1.4 T | -0.5413 | -2.54 | 73.69 M | 1.53 B |
| WMT | Walmart Inc. | 24.8854 | 998.9 B | -0.174 | -0.69 | 22.81 M | 567.57 M |
| INTC | Intel Corp | 46.798 | 299.13 B | -0.7056 | -1.49 | 30.82 M | 1.44 B |
| TXN | Texas Instruments | 92.4755 | 253.58 B | -1.1984 | -1.28 | 4.95 M | 457.62 M |
| KLAC | K L A-Tencor Corp | 102.0824 | 180.45 B | -1.5464 | -1.49 | 1.37 M | 139.82 M |
| QCOM | Qualcomm Inc | 49.5598 | 176.99 B | -0.3125 | -0.63 | 7.04 M | 348.67 M |
| ADI | Analog Devices | 87.7033 | 176.17 B | -0.781 | -0.88 | 2.3 M | 202.14 M |
| MRVL | Marvell Technology Inc | 20.7445 | 127.05 B | -0.4292 | -2.03 | 9.3 M | 192.92 M |
| SBUX | Starbucks Corporation | 47.7334 | 120.18 B | -0.4554 | -0.95 | 8.43 M | 402.56 M |
| MAR | Marriot International | 129.903 | 107.24 B | -0.995 | -0.76 | 1.61 M | 209.04 M |
| LITE | Lumentum Hld | 59.00 | 48.84 B | -2.10 | -3.44 | 2.2 M | 129.7 M |
| BIIB | Biogen Inc | 303.29 | 36.71 B | -2.08 | -0.68 | 1.52 M | 460.94 M |
| GMAB | Genmab A/S ADR | 15.14 | 32.98 B | -0.18 | -1.17 | 28.7 K | 434.52 K |
| RYAAY | Ryanair Hlds Plc ADR | 43.9061 | 30.71 B | -0.3453 | -0.78 | 1.26 M | 55.36 M |
| ULTA | Ulta Beauty Inc | 253.06 | 27.57 B | -3.86 | -1.5 | 1.1 M | 278.47 M |
| FWONK | Liberty Media F1 Series K | 30.9371 | 27.07 B | -0.2029 | -0.65 | 1.25 M | 38.83 M |
| FLEX | Flextronics Intl Ltd | 10.2342 | 25.78 B | -0.0581 | -0.56 | 2.34 M | 23.95 M |
| FCNCA | First Citizens Bancs | 430.0576 | 25.26 B | -4.8552 | -1.12 | 30.7 K | 13.2 M |
| INSM | Insmed Inc | 28.21 | 25.1 B | -0.29 | -1.02 | 365.22 K | 10.3 M |
| ON | On Semiconductor | 25.20 | 24.65 B | -0.52 | -2.02 | 7.08 M | 178.34 M |
| ROKU | Roku Inc | 39.24 | 23.93 B | -0.33 | -0.83 | 4.45 M | 174.55 M |
| FSLR | First Solar Inc | 52.67 | 21.62 B | -0.61 | -1.14 | 4.08 M | 215.13 M |
| VNOM | Viper Energy LP | 17.3073 | 21.21 B | -0.5094 | -2.86 | 572.28 K | 9.9 M |
| EVRG | Evergy Inc | 38.3357 | 20.18 B | -0.4556 | -1.17 | 1.83 M | 70.19 M |
| SWKS | Skyworks Solutions | 82.903 | 19.33 B | -2.226 | -2.61 | 3.09 M | 256.52 M |
| PR | Permian Resources Corp | 14.8012 | 18.24 B | -0.2011 | -1.34 | 3.09 M | 45.68 M |
| PAAS | Pan Amer Silver Corp | 15.5483 | 16.98 B | -0.1412 | -0.9 | 698.1 K | 10.85 M |
| TSEM | Tower Semiconductor | 25.26 | 15.59 B | -0.20 | -0.79 | 255.1 K | 6.44 M |
| CG | The Carlyle Group | 16.9902 | 14.15 B | -0.112 | -0.65 | 233.66 K | 3.97 M |
| PIRBF | Piraeus Bank S.A. | 49.8675 | 13.29 B | -0.4548 | -0.9 | 212 | 10.57 K |
| MKSI | Mks Instruments Inc | 97.0613 | 13 B | -6.4927 | -6.27 | 1.57 M | 152.85 M |
| LULU | Lululemon Athletica | 122.02 | 12.83 B | -0.68 | -0.55 | 3.35 M | 408.47 M |
| TRMB | Trimble Navigation | 34.52 | 12.4 B | -0.52 | -1.48 | 892.39 K | 30.81 M |
| QXO | Qxo Inc | 19.2639 | 11.99 B | -0.1875 | -0.96 | 150 | 2.89 K |
| DPZ | Domino's Pizza Inc Common Stock | 246.1309 | 11 B | -1.823 | -0.74 | 670.9 K | 165.13 M |
| NVMI | Nova Ltd | 30.60 | 9.96 B | -0.41 | -1.32 | 110.24 K | 3.37 M |
| SMTC | Semtech Corp | 49.80 | 9.63 B | -0.30 | -0.6 | 456.55 K | 22.74 M |
| TGTX | Tg Therapeuticscmn | 13.75 | 9.16 B | -0.20 | -1.43 | 1.08 M | 14.89 M |
| VSAT | Viasat Inc | 63.44 | 8.81 B | -0.40 | -0.63 | 545.43 K | 34.6 M |
| AAL | American Airlines Group | 42.1971 | 8.73 B | -0.7146 | -1.67 | 6.27 M | 264.7 M |
| ARWR | Arrowhead Pharma | 10.31 | 8.22 B | -0.06 | -0.58 | 1.15 M | 11.85 M |
| AMKR | Amkor Technology | 8.4526 | 8.13 B | -0.1766 | -2.05 | 891.7 K | 7.54 M |
| RMBS | Rambus Inc | 13.70 | 7.98 B | -0.08 | -0.58 | 568.2 K | 7.78 M |
| AEIS | Advanced Energy | 61.8584 | 7.98 B | -2.7257 | -4.22 | 669.1 K | 41.39 M |
| RYTM | Rhythm Pharmaceuticals Inc | 32.94 | 7.78 B | -0.62 | -1.85 | 125.77 K | 4.14 M |
| ETSY | Etsy Inc | 33.25 | 7.75 B | -0.18 | -0.54 | 2.53 M | 84.11 M |
| DBX | Dropbox Inc | 29.96 | 7.54 B | -0.31 | -1.02 | 1.77 M | 53.05 M |
| CYTK | Cytokinetics | 8.55 | 7.48 B | -0.20 | -2.29 | 205.15 K | 1.75 M |
| CHRD | Chord Energy Corp | 7.7587 | 7.33 B | -0.0663 | -0.85 | 6.9 M | 53.53 M |
| TTMI | TTM Technologies | 18.83 | 7.01 B | -0.13 | -0.69 | 1.12 M | 21.06 M |
| VIAV | Viavi Solutions | 9.68 | 7 B | -0.13 | -1.33 | 3.95 M | 38.27 M |
| AXSM | Axsome Thera | 3.45 | 6.96 B | -0.05 | -1.43 | 150.7 K | 519.92 K |
| RUSHB | Rush Entpr Cl B | 16.9558 | 6.85 B | -0.2823 | -1.64 | 17.57 K | 297.85 K |
| ORKA | Oruka Therapeutics Inc | 61.5699 | 6.81 B | -1.1617 | -1.85 | 935 | 57.57 K |
| IESC | Ies Holdings | 17.20 | 6.72 B | -0.30 | -1.71 | 10.34 K | 177.9 K |
| LNTH | Lantheus Holdings | 14.10 | 6.58 B | -0.35 | -2.42 | 742 K | 10.46 M |
| IONS | Ionis Pharmaceuticals | 44.68 | 6.55 B | -1.30 | -2.83 | 880.7 K | 39.35 M |
| LGND | Ligand Pharm | 122.7137 | 6.12 B | -1.4036 | -1.13 | 263.69 K | 32.36 M |
| WFRD | Weatherford International Plc | 3.5403 | 6.12 B | -0.0292 | -0.82 | 14.16 M | 50.11 M |
| PAGP | Plains Gp Holdings LP | 14.0465 | 6.01 B | -0.1135 | -0.8 | 1.11 M | 15.53 M |
| CZR | Caesars Entertainment Inc | 43.45 | 5.96 B | -0.75 | -1.7 | 409.4 K | 17.79 M |
| SRRK | Scholar Rock Holding Corp | 18.76 | 5.72 B | -0.54 | -2.8 | 37.85 K | 710.12 K |
| SSRM | Ssr Mining Inc | 9.8097 | 5.66 B | -0.0571 | -0.58 | 266.3 K | 2.61 M |
| CRUS | Cirrus Logic Inc | 37.53 | 5.66 B | -1.04 | -2.7 | 1.7 M | 63.69 M |
| NICE | Nice Ltd ADR | 106.41 | 5.52 B | -0.68 | -0.63 | 602.87 K | 64.15 M |
| OLLI | Ollies Bargain CS | 72.45 | 5.37 B | -1.30 | -1.76 | 9.47 M | 686.17 M |
| VEON | Veon Ltd ADR | 44.8558 | 5.34 B | -1.602 | -3.45 | 122.08 K | 5.48 M |
| PEGA | Pegasystems Inc | 30.7516 | 5.3 B | -0.5909 | -1.89 | 861.8 K | 26.5 M |
| JSM | SLM Cp 6% Sr Nt | 13.1311 | 5.09 B | -0.4598 | -3.38 | 42.54 K | 558.6 K |
| RRR | Red Rock Resorts Inc | 26.0764 | 4.94 B | -0.4073 | -1.54 | 416.4 K | 10.86 M |
| VSEC | V S E Cp | 46.8831 | 4.85 B | -0.5907 | -1.24 | 26.02 K | 1.22 M |
| POWL | Powell Inds Inc | 30.1022 | 4.85 B | -0.2995 | -0.99 | 42.42 K | 1.28 M |
| NSIT | Insight Enterpr | 49.49 | 4.64 B | -0.58 | -1.16 | 136.13 K | 6.74 M |
| LAUR | Laureate Education Inc | 7.2066 | 4.56 B | -0.1256 | -1.71 | 652.07 K | 4.7 M |
| CHEF | The Chefs Warehouse | 26.45 | 4.51 B | -0.15 | -0.56 | 95.41 K | 2.52 M |
| MXL | Maxlinear Inc | 19.58 | 4.46 B | -0.44 | -2.2 | 869.16 K | 17.02 M |
| GLNG | Golar Lng Ltd | 23.8027 | 4.4 B | -0.2196 | -0.91 | 941.8 K | 22.42 M |
| ITRI | Itron Inc | 58.60 | 4.32 B | -0.35 | -0.59 | 274.18 K | 16.07 M |
| GNTX | Gentex Corp | 21.3054 | 4.19 B | -0.1398 | -0.65 | 2.87 M | 61.08 M |
| CDNA | Caredx Inc | 15.13 | 4.13 B | -0.11 | -0.72 | 660.09 K | 9.99 M |
| MYRG | MYR Group Inc | 39.13 | 4.09 B | -0.68 | -1.71 | 48.6 K | 1.9 M |
| EXPO | Exponent Inc | 46.0514 | 3.99 B | -1.4907 | -3.14 | 365.6 K | 16.84 M |
| OLED | Universal Display | 91.1996 | 3.98 B | -1.5098 | -1.63 | 1.04 M | 94.67 M |
| ENPH | Enphase Energy Inc | 5.03 | 3.77 B | -0.29 | -5.45 | 1.71 M | 8.61 M |
| PTEN | Patterson-Uti Energy | 15.4783 | 3.76 B | -0.9192 | -5.61 | 6.22 M | 96.24 M |
| IOVA | Iovance Biotherapeutics Inc | 12.65 | 3.72 B | -0.45 | -3.44 | 1.39 M | 17.55 M |
| IEP | Icahn Enterprises | 19.1334 | 3.6 B | -0.1371 | -0.71 | 65.9 K | 1.26 M |
| BATRA | Liberty Braves CS A | 25.2388 | 3.58 B | -0.2674 | -1.05 | 38.4 K | 969.17 K |
| SFNC | Simmons First Natl | 24.6278 | 3.37 B | -0.1891 | -0.76 | 348 K | 8.57 M |
| OTTR | Otter Tail Corp | 36.8621 | 3.29 B | -0.4461 | -1.2 | 72.16 K | 2.66 M |
| BATRK | Liberty Braves CS C | 25.49 | 3.26 B | -0.23 | -0.89 | 88.4 K | 2.25 M |
| VRDN | Viridian Therapeutics Inc | 111.00 | 3.24 B | -0.60 | -0.54 | 5.41 K | 600.62 K |
| LBTYK | Liberty Global Ord C | 14.8334 | 3.23 B | -0.0784 | -0.53 | 1.32 M | 19.53 M |
| DNLI | Denali Therapeutics Inc | 17.96 | 3.22 B | -0.20 | -1.1 | 940.55 K | 16.89 M |
| ZLAB | Zai Lab Ltd ADR | 23.74 | 3.15 B | -0.54 | -2.22 | 60.78 K | 1.44 M |
| FRPT | Freshpet Inc CS | 23.30 | 3.11 B | -0.30 | -1.27 | 141.02 K | 3.29 M |
| ACMR | Acm Research Inc | 4.0233 | 3.11 B | -0.05 | -1.23 | 130.57 K | 525.31 K |
| SBLK | Star Bulk Carriers | 7.3123 | 3.1 B | -0.1059 | -1.43 | 274.98 K | 2.01 M |
| ACLS | Axcelis Tech Inc | 20.50 | 3.06 B | -0.15 | -0.73 | 280.6 K | 5.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.1966 | 1.95 T | -0.488 | -1.49 | 8.08 M | 260.19 M |
| WMT | Walmart Stores | 24.945 | 998.9 B | -0.1744 | -0.69 | 22.81 M | 568.93 M |
| CAT | Caterpillar Inc | 131.0918 | 255.63 B | -0.8186 | -0.62 | 3.25 M | 426.59 M |
| BML-PL | Bank of America Corporation | 15.1231 | 241.13 B | -0.0914 | -0.6 | 14.62 K | 221.15 K |
| DE | Deere & Company | 139.6005 | 181.09 B | -1.3594 | -0.96 | 1.39 M | 194.09 M |
| NVO | Novo Nordisk A/S ADR | 40.7992 | 177.74 B | -0.9807 | -2.35 | 3.53 M | 144.07 M |
| SAN | Banco Santander ADR | 4.0808 | 169.27 B | -0.0294 | -0.72 | 7.07 M | 28.83 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0966 | 146.21 B | -0.0509 | -0.83 | 933.8 K | 5.69 M |
| RIO | Rio Tinto Plc ADR | 30.9044 | 136.19 B | -0.2192 | -0.7 | 1.93 M | 59.64 M |
| HDB | Hdfc Bank Ltd ADR | 21.6029 | 129.32 B | -0.3763 | -1.71 | 2.22 M | 48.05 M |
| NEM | Newmont Mining Corp | 30.5976 | 125.65 B | -0.1594 | -0.52 | 3.66 M | 111.9 M |
| IBN | Icici Bank Ltd ADR | 8.1665 | 121.68 B | -0.1241 | -1.5 | 4.05 M | 33.05 M |
| EQNR | Equinor ASA ADR | 16.665 | 99.39 B | -0.1365 | -0.81 | 668 K | 11.13 M |
| VLO | Valero Energy Corp | 87.8591 | 96.62 B | -1.2989 | -1.46 | 3.74 M | 328.91 M |
| PSX | Phillips 66 | 85.9962 | 95.85 B | -0.4416 | -0.51 | 2.22 M | 190.96 M |
| ELV | Elevance Health Inc | 205.7086 | 91.96 B | -1.1624 | -0.56 | 1.02 M | 209.16 M |
| RCL | Royal Caribbean Cruises Ltd | 96.5496 | 87.51 B | -0.8584 | -0.88 | 1.5 M | 145.29 M |
| WMB | Williams Companies | 17.1379 | 80.11 B | -0.1903 | -1.1 | 6.4 M | 109.76 M |
| EPD | Enterprise Products Partners LP | 16.4721 | 79.86 B | -0.0846 | -0.51 | 4.3 M | 70.81 M |
| E | Eni S.P.A. ADR | 21.9489 | 78.96 B | -0.4329 | -1.93 | 384.1 K | 8.43 M |
| BCS | Barclays Plc ADR | 8.2387 | 74.23 B | -0.0455 | -0.55 | 1.9 M | 15.68 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.5868 | 69.83 B | -0.0563 | -1.55 | 457.3 K | 1.64 M |
| KMI | Kinder Morgan | 10.8349 | 66.74 B | -0.135 | -1.23 | 10.35 M | 112.1 M |
| DB | Deutsche Bank Ag | 9.9209 | 64.6 B | -0.2293 | -2.26 | 6.52 M | 64.68 M |
| TRGP | Targa Resources | 37.3098 | 56.74 B | -0.3102 | -0.82 | 1.9 M | 70.81 M |
| MPLX | Mplx LP | 16.7193 | 56.64 B | -0.3024 | -1.78 | 1.15 M | 19.28 M |
| VALE | Vale S.A. ADR | 7.1956 | 49.32 B | -0.0471 | -0.65 | 28.9 M | 207.96 M |
| SPG-PJ | Simon Property Group Inc | 50.2554 | 45.32 B | -0.2573 | -0.51 | 1.18 K | 59.3 K |
| ARES | Ares Management LP | 16.1703 | 44.45 B | -0.149 | -0.91 | 161.7 K | 2.61 M |
| YUM | Yum! Brands | 72.1738 | 43.35 B | -0.8763 | -1.2 | 2.82 M | 203.88 M |
| CCL | Carnival Corp | 56.6357 | 39.77 B | -0.3625 | -0.64 | 2.88 M | 163.03 M |
| STM | Stmicroelectronics N.V. ADR | 23.075 | 37.3 B | -0.1953 | -0.84 | 2.06 M | 47.44 M |
| QSR | Restaurant Brands International | 45.2834 | 35.56 B | -1.1866 | -2.55 | 1.7 M | 76.93 M |
| EC | Ecopetrol S.A. ADR | 8.8191 | 31.97 B | -0.0619 | -0.7 | 986.3 K | 8.7 M |
| IR | Ingersoll Rand Inc | 27.1053 | 31.87 B | -1.0811 | -3.84 | 1.39 M | 37.63 M |
| IRM | Iron Mountain Inc | 22.2657 | 31.71 B | -0.1222 | -0.55 | 1.69 M | 37.63 M |
| CCJ | Cameco Corp | 11.338 | 31.05 B | -0.068 | -0.6 | 3.09 M | 34.98 M |
| PCG | Pacific Gas & Electric Company | 40.8577 | 28.57 B | -0.2169 | -0.53 | 2.67 M | 109.17 M |
| NMR | Nomura Holdings Inc ADR | 3.829 | 27.53 B | -0.0294 | -0.76 | 271.5 K | 1.04 M |
| HAL | Halliburton Company | 41.0818 | 26.34 B | -0.7089 | -1.7 | 9.38 M | 385.24 M |
| FTI | Technipfmc Plc | 22.5315 | 24.7 B | -0.3662 | -1.6 | 3.59 M | 80.9 M |
| JBL | Jabil Inc. | 27.9504 | 24.62 B | -0.2006 | -0.71 | 1.3 M | 36.36 M |
| ATI | Allegheny Technologies Inc | 28.72 | 23.88 B | -0.29 | -1 | 1.32 M | 37.78 M |
| CNH | CNH Industrial N.V. | 8.46 | 18.59 B | -0.2062 | -2.38 | 1.48 M | 12.51 M |
| NRG | NRG Energy | 27.3389 | 18.56 B | -0.2886 | -1.04 | 5.62 M | 153.7 M |
| H | Hyatt Hotels Corp | 80.064 | 17.21 B | -1.2596 | -1.55 | 438.7 K | 35.12 M |
| WES | Western Midstream Partners LP | 18.0614 | 16.47 B | -0.1219 | -0.67 | 481.05 K | 8.69 M |
| TRU | Transunion | 68.3858 | 15.48 B | -0.511 | -0.74 | 905.9 K | 61.95 M |
| RBC | Regal-Beloit Corp | 123.1519 | 15.02 B | -1.1288 | -0.91 | 103.2 K | 12.71 M |
| EQH | Axa Equitable Holdings Inc | 17.2267 | 14.14 B | -0.1636 | -0.94 | 2.19 M | 37.71 M |
| MTZ | Mastec Inc | 50.30 | 13.98 B | -0.55 | -1.08 | 847.94 K | 42.65 M |
| ARMK | Aramark Holdings Corp | 25.6272 | 13.85 B | -0.1905 | -0.74 | 2.88 M | 73.81 M |
| CRS | Carpenter Technology Corp | 48.8995 | 13.79 B | -0.709 | -1.43 | 447.6 K | 21.89 M |
| STLA | Stellantis N.V. | 10.3342 | 12.87 B | -0.1173 | -1.12 | 3.51 M | 36.26 M |
| SUZ | Suzano Papel E Celul ADR | 10.358 | 11.9 B | -0.5876 | -5.37 | 14 K | 144.99 K |
| DPZ | Domino's Pizza Inc | 246.1309 | 11.64 B | -1.823 | -0.74 | 670.9 K | 165.13 M |
| MLI | Mueller Industries | 13.9775 | 11.54 B | -0.2138 | -1.51 | 369.22 K | 5.16 M |
| UHS | Universal Health Services | 111.363 | 11.52 B | -1.1976 | -1.06 | 854.9 K | 95.2 M |
| RRC | Range Resources Corp | 15.393 | 11.39 B | -0.1821 | -1.17 | 4.88 M | 75.18 M |
| AR | Antero Resources Corp | 19.62 | 11.08 B | -0.21 | -1.06 | 2.16 M | 42.39 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.4604 | 10.95 B | -0.3171 | -1.69 | 1.05 M | 19.4 M |
| AA | Alcoa Corp | 46.2694 | 10.44 B | -0.639 | -1.36 | 2.3 M | 106.39 M |
| PSO | Pearson Plc ADR | 9.6443 | 10.38 B | -0.0488 | -0.5 | 287.9 K | 2.78 M |
| FRO | Frontline Ltd | 3.217 | 10.11 B | -0.0461 | -1.41 | 553.87 K | 1.78 M |
| SCI | Service Corp International | 32.1447 | 10.02 B | -0.3419 | -1.05 | 980 K | 31.5 M |
| HL | Hecla Mining Company | 3.6016 | 9.9 B | -0.0385 | -1.06 | 2.36 M | 8.5 M |
| ALSN | Allison Transmission Holdings | 37.2216 | 9.6 B | -0.4338 | -1.15 | 1.23 M | 45.64 M |
| HBM | Hudbay Minerals Inc | 6.6029 | 9.29 B | -0.1467 | -2.17 | 476.4 K | 3.15 M |
| RHP | Ryman Hospitality Properties REIT | 65.1536 | 9.11 B | -0.651 | -0.99 | 210.2 K | 13.7 M |
| AM | Antero Midstream Corp | 8.8672 | 8.97 B | -0.0744 | -0.83 | 221.6 K | 1.96 M |
| IDA | Idacorp Inc | 69.5392 | 8.63 B | -0.3996 | -0.57 | 235.5 K | 16.38 M |
| ONTO | Onto Innovation Inc | 41.08 | 8.5 B | -0.79 | -1.89 | 529.59 K | 21.76 M |
| MGM | MGM Resorts International | 29.7081 | 8.18 B | -0.5501 | -1.82 | 13.89 M | 412.71 M |
| PBF | PBF Energy Inc | 41.3405 | 7.97 B | -0.2446 | -0.59 | 1.67 M | 69.12 M |
| AG | First Majestic Silver | 7.199 | 7.48 B | -0.1677 | -2.28 | 1.92 M | 13.8 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.52 | 7.11 B | -0.248 | -1.68 | 803.1 K | 11.66 M |
| CWEN | Clearway Energy Inc Cl C | 11.4475 | 7 B | -0.0671 | -0.58 | 597.6 K | 6.84 M |
| CMC | Commercial Metals Company | 21.1655 | 6.87 B | -0.1389 | -0.65 | 745.8 K | 15.79 M |
| OR | Osisko Gold Royalties Ltd | 8.8357 | 6.79 B | -0.0891 | -1 | 283.5 K | 2.5 M |
| HR | Healthcare Realty Trust Inc | 12.5113 | 6.66 B | -0.1243 | -0.98 | 1.21 M | 15.15 M |
| VIPS | Vipshop Holdings Ltd ADR | 10.8102 | 6.59 B | -0.1895 | -1.72 | 7.28 M | 78.67 M |
| GATX | GATX Corp | 61.2187 | 6.38 B | -1.0186 | -1.64 | 255.06 K | 15.61 M |
| NOV | Nov Inc | 38.4134 | 6.26 B | -0.2616 | -0.68 | 2.48 M | 95.32 M |
| MTDR | Matador Resources Company | 23.9856 | 6.24 B | -0.8866 | -3.56 | 2.08 M | 49.98 M |
| HESM | Hess Midstream Partners LP | 11.174 | 6.18 B | -0.2344 | -2.05 | 115.2 K | 1.29 M |
| M | Macy's Inc | 28.4714 | 6.03 B | -0.2356 | -0.82 | 7.26 M | 206.67 M |
| RIG | Transocean Inc | 12.96 | 5.85 B | -0.52 | -3.86 | 17.26 M | 223.65 M |
| CPA | Copa Holdings S.A. | 80.2601 | 5.83 B | -2.1432 | -2.6 | 1.04 M | 83.5 M |
| NJR | Newjersey Resources Corp | 30.9428 | 5.48 B | -0.1896 | -0.61 | 326.28 K | 10.1 M |
| BYD | Boyd Gaming Corp | 34.3751 | 5.41 B | -0.8176 | -2.32 | 1.37 M | 47.22 M |
| FCN | Fti Consulting | 63.70 | 5.33 B | -0.57 | -0.89 | 184.1 K | 11.73 M |
| ENS | Enersys Inc | 74.7315 | 5.3 B | -1.2616 | -1.66 | 203.1 K | 15.18 M |
| CHH | Choice Hotels International | 75.911 | 5.29 B | -1.0258 | -1.33 | 302.5 K | 22.96 M |
| SR | Spire Inc | 49.1916 | 5.25 B | -0.4701 | -0.95 | 213.4 K | 10.5 M |
| MOD | Modine Manufacturing Company | 19.00 | 5.14 B | -0.15 | -0.78 | 210.9 K | 4.01 M |
| BB | Blackberry Ltd | 12.10 | 5.13 B | -0.15 | -1.22 | 2.61 M | 31.57 M |
| OGS | One Gas Inc | 55.3709 | 5.09 B | -0.4628 | -0.83 | 197.72 K | 10.95 M |
| AROC | Archrock Inc | 7.4206 | 4.83 B | -0.2269 | -2.97 | 1.81 M | 13.4 M |
| CMBT | Euronav NV | 4.8508 | 4.83 B | -0.0778 | -1.58 | 857.4 K | 4.16 M |
| WHD | Cactus Inc Cl A | 30.6844 | 4.69 B | -0.2511 | -0.81 | 192.63 K | 5.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 260.7815 | -31.2938 | -10.71 | 1 | 260.78 | |
| HFPC-U | Helios Fairfax Partners Corporation | 12.01 | -1.04 | -7.97 | 212.96 K | 2.56 M | |
| CRON | Cronos Group Inc | 9.36 | -0.63 | -6.31 | 1.55 M | 14.52 M | |
| BCT | Briacell Therapeutics Corp | 22.2843 | -1.4857 | -6.25 | 1.7 K | 37.91 K | |
| CFW | Calfrac Well Services Ltd | 311.50 | -18.50 | -5.61 | 13.71 K | 4.27 M | |
| MDI | Major Drilling Grp | 7.19 | -0.39 | -5.15 | 73.63 K | 529.42 K | |
| BIR | Birchcliff Energy Ltd | 3.2751 | -0.1433 | -4.19 | 1.19 M | 3.88 M | |
| FRX | Fennec Pharmaceuticals Inc | 13.56 | -0.58 | -4.1 | 2.4 K | 32.54 K | |
| CVVY | Pieridae Energy Limited | 4.49 | -0.19 | -4.06 | 4.6 K | 20.65 K | |
| JAG | Jaguar Mining Inc | 3.2647 | -0.1361 | -4 | 247.35 K | 807.52 K | |
| YGR | Yangarra Resources Ltd | 5.49 | -0.22 | -3.85 | 91.7 K | 503.43 K | |
| PGIC | Premium Global Income Split Corp | 42.7289 | -1.7092 | -3.85 | 69 | 2.95 K | |
| WRG | Western Energy Services Corp | 128.40 | -4.80 | -3.6 | 630 | 80.89 K | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 10.03 K | 53.29 K | |
| ACB | Aurora Cannabis Inc | 1116.00 | -40.8002 | -3.53 | 160.65 K | 179.28 M | |
| PD | Precision Drilling Corp | 86.60 | -3.00 | -3.35 | 2.21 M | 191.39 M | |
| PXT | Parex Resources Inc | 17.0589 | -0.5399 | -3.07 | 423.8 K | 7.23 M | |
| TSND | Terrascend Corp | 4.15 | -0.13 | -3.04 | 157.6 K | 654.04 K | |
| SHLE | Source Energy Services Ltd | 62.16 | -1.92 | -3 | 3.12 K | 193.75 K | |
| REAL | Real Matters Inc | 5.23 | -0.16 | -2.97 | 106.08 K | 554.78 K | |
| QSR | Restaurant Brands International Inc | 58.7283 | -1.7492 | -2.89 | 427.4 K | 25.1 M | |
| BTE | Baytex Energy Corp | 5.109 | -0.15 | -2.85 | 4.5 M | 22.99 M | |
| VLN | Velan Inc Sv | 13.5669 | -0.3909 | -2.8 | 500 | 6.78 K | |
| EIF | Exchange Income Corp | 21.368 | -0.6105 | -2.78 | 103.8 K | 2.22 M | |
| KEL | Kelt Exploration Ltd | 8.19 | -0.23 | -2.73 | 683.3 K | 5.6 M | |
| BOS | Airboss America J | 10.9452 | -0.3015 | -2.68 | 39.31 K | 430.3 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.50 | -0.15 | -2.65 | 84.1 K | 462.55 K | |
| OBE | Obsidian Energy Ltd | 10.36 | -0.28 | -2.63 | 448.74 K | 4.65 M | |
| PSK | Prairiesky Royalty Ltd | 9.9364 | -0.2661 | -2.61 | 500.7 K | 4.98 M | |
| AG | First Majestic Silver Corp | 9.3344 | -0.2467 | -2.57 | 347.05 K | 3.24 M | |
| HUT | Hut 8 Corp | 17.50 | -0.45 | -2.51 | 9.96 K | 174.3 K | |
| SGY | Surge Energy Inc | 13.9815 | -0.3452 | -2.41 | 101.44 K | 1.42 M | |
| TWM | Tidewater Midstream and Infras Ltd | 392.9798 | -9.6634 | -2.4 | 498 | 195.7 K | |
| GTE | Gran Tierra Energy Inc | 41.40 | -1.00 | -2.36 | 27 K | 1.12 M | |
| TOU | Tourmaline Oil Corp | 15.5564 | -0.3753 | -2.36 | 670.2 K | 10.43 M | |
| CJ | Cardinal Energy Ltd | 3.1344 | -0.0722 | -2.25 | 330.9 K | 1.04 M | |
| VLE | Valeura Energy Inc | 4.27 | -0.09 | -2.06 | 295.2 K | 1.26 M | |
| NFI | Nfi Group Inc. | 42.5214 | -0.8723 | -2.01 | 509.81 K | 21.68 M | |
| CEU | Ces Energy Solutions Corp | 4.2474 | -0.0853 | -1.97 | 955.4 K | 4.06 M | |
| WFG | West Fraser Timber CO Ltd | 85.383 | -1.7076 | -1.96 | 339.5 K | 28.99 M | |
| TCS | Tecsys Inc J | 13.5911 | -0.2491 | -1.8 | 2.8 K | 38.06 K | |
| PBL | Pollard Banknote Ltd | 20.6389 | -0.3778 | -1.8 | 5.47 K | 112.89 K | |
| SEC | Senvest Capital | 222.02 | -3.98 | -1.76 | 900 | 199.82 K | |
| BBD-PB | Bombardier Inc Pref B | 7.0251 | -0.1249 | -1.75 | 15.4 K | 108.17 K | |
| NG | Novagold Res Inc | 5.75 | -0.10 | -1.71 | 97.86 K | 562.68 K | |
| IPO | Inplay Oil Corp | 7.9063 | -0.134 | -1.67 | 5.55 K | 43.88 K | |
| BB | Blackberry Ltd | 15.66 | -0.26 | -1.63 | 807.21 K | 12.64 M | |
| TC | Tucows Inc | 84.10 | -1.36 | -1.59 | 1.2 K | 100.92 K | |
| KEI | Kolibri Global Energy Inc | 6.20 | -0.10 | -1.59 | 4.4 K | 27.28 K | |
| DII-B | Dorel Industries Inc | 8.2695 | -0.1205 | -1.44 | 92.03 K | 761 K | |
| MUX | Mcewen Mining Inc | 9.3552 | -0.1337 | -1.41 | 7.47 K | 69.88 K | |
| TWC | Twc Enterprises Ltd | 12.2797 | -0.1753 | -1.41 | 4.4 K | 54.03 K | |
| TECK-A | Teck Resources Limited | 34.3705 | -0.4836 | -1.39 | 10.99 K | 377.9 K | |
| FVI | Fortuna Mines Inc | 7.14 | -0.10 | -1.38 | 203.6 K | 1.45 M | |
| EDR | Endeavour Silver Corp | 3.3001 | -0.0454 | -1.36 | 80.21 K | 264.71 K | |
| LUN | Lundin Mining Corp | 7.028 | -0.0964 | -1.35 | 1.37 M | 9.6 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.6532 | -0.1727 | -1.35 | 20.2 K | 255.59 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0073 | -0.0791 | -1.3 | 94.17 K | 565.73 K | |
| PNP | Pinetree Capital Ltd | 4.58 | -0.06 | -1.29 | 250 | 1.14 K | |
| PAAS | Pan American Silver Corp | 20.0389 | -0.2551 | -1.26 | 104.31 K | 2.09 M | |
| BCE-PR | BCE Inc Pref R | 13.3287 | -0.1687 | -1.25 | 1.1 K | 14.66 K | |
| HBM | Hudbay Minerals Inc | 8.5878 | -0.1076 | -1.24 | 1.16 M | 9.94 M | |
| OR | Osisko Gold Royalties Ltd | 11.4661 | -0.143 | -1.23 | 159.71 K | 1.83 M | |
| RCI-A | Rogers Communications Inc | 47.7938 | -0.5938 | -1.23 | 2.05 K | 97.98 K | |
| FRU | Freehold Royalties Ltd | 6.9965 | -0.0857 | -1.21 | 155.49 K | 1.09 M | |
| TXG | Torex Gold Resources Inc | 12.526 | -0.1494 | -1.18 | 120.69 K | 1.51 M | |
| HPS-A | Hammond Power Solutions Inc | 7.5741 | -0.0898 | -1.17 | 5.4 K | 40.9 K | |
| CCL-A | CCL Industries Inc | 58.0001 | -0.6693 | -1.14 | 2.2 K | 127.6 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 14.0481 | -0.1608 | -1.13 | 2.35 K | 33.01 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7917 | -0.0434 | -1.13 | 1.07 M | 4.06 M | |
| LGO | Largo Resources Ltd | 17.90 | -0.20 | -1.1 | 33.21 K | 594.46 K | |
| TOT | Total Energy Services Inc | 9.7697 | -0.1078 | -1.09 | 17.36 K | 169.63 K | |
| OLY | Olympia Financial Group Inc | 24.2727 | -0.2666 | -1.09 | 200 | 4.85 K | |
| GBT | Bmtc Group Inc | 12.7911 | -0.1387 | -1.07 | 3 K | 38.37 K | |
| SAP | Saputo Inc | 35.1383 | -0.3783 | -1.07 | 1.22 M | 42.93 M | |
| ERO | Ero Copper Corp | 10.26 | -0.11 | -1.06 | 123.2 K | 1.26 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.1572 | -0.161 | -1.05 | 5.85 K | 88.67 K | |
| CXI | Currency Exchange International Corp | 30.44 | -0.32 | -1.04 | 100 | 3.04 K | |
| SSRM | Ssr Mining Inc | 12.7567 | -0.1341 | -1.04 | 73.8 K | 941.44 K | |
| CFP | Canfor Corp | 33.62 | -0.35 | -1.03 | 279 K | 9.38 M | |
| WCP | Whitecap Resources Inc | 5.3328 | -0.0547 | -1.02 | 989.8 K | 5.28 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7601 | -0.1294 | -1 | 1.07 K | 13.65 K | |
| DFN | Dividend 15 Split Corp | 3.1322 | -0.0307 | -0.97 | 137.2 K | 429.74 K | |
| PSI | Pason Systems Inc | 14.2696 | -0.1396 | -0.97 | 52.73 K | 752.38 K | |
| EQX | Equinox Gold Corp | 5.1952 | -0.05 | -0.95 | 299.38 K | 1.56 M | |
| ATS | Ats Corp | 19.82 | -0.19 | -0.95 | 207.5 K | 4.11 M | |
| TRZ | Transat At Inc | 8.40 | -0.08 | -0.94 | 27.05 K | 227.21 K | |
| EFX | Enerflex Ltd | 12.9837 | -0.1223 | -0.93 | 119.9 K | 1.56 M | |
| PPTA | Perpetua Resources Corp | 10.70 | -0.10 | -0.93 | 11.5 K | 123.05 K | |
| CMG | Computer Modelling Group Ltd | 7.4503 | -0.0688 | -0.92 | 62.4 K | 464.9 K | |
| GUD | Knight Therapeutics Inc | 8.04 | -0.07 | -0.86 | 113 K | 908.52 K | |
| AOV | Amotiv Limited | 8.04 | -0.07 | -0.86 | 112.98 K | 908.34 K | |
| OGI | Organigram Holdings Inc | 23.16 | -0.20 | -0.86 | 376.93 K | 8.73 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.6477 | -0.1174 | -0.85 | 500 | 6.82 K | |
| CCO | Cameco Corp | 14.6864 | -0.1262 | -0.85 | 1.16 M | 16.99 M | |
| GEI | Gibson Energy Inc | 10.2392 | -0.0879 | -0.85 | 171.1 K | 1.75 M | |
| PIF | Polaris Infrastructure Inc | 8.0882 | -0.0685 | -0.84 | 80.7 K | 652.72 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.3735 | -0.1129 | -0.84 | 1.45 K | 19.39 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 15.0527 | -0.1257 | -0.83 | 8.6 K | 129.48 K | |
| WSP | WSP Global Inc | 66.5555 | -0.5541 | -0.83 | 341.43 K | 22.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.8425 | 86.16 B | -0.0875 | -0.63 | 23.2 K | 321.15 K |
| LNWO | Light & Wonder, Inc. | 57.35 | 5.98 B | -1.25 | -2.13 | 531 K | 30.45 M |
| HOS | Hornbeck Offshore Services, Inc | 7.81 | 1.75 B | -0.32 | -3.94 | 885.55 K | 6.92 M |
| VLERF | Valeura Energy Inc. | 3.35 | 1.06 B | -0.049 | -1.44 | 4.8 K | 16.08 K |
| AJYG | AJ1G Inc | 1464.00 | 6.47 M | -24.00 | -1.61 | 21 | 30.74 K |
| GTCH | GBT Technologies Inc | 11050.00 | 2.44 M | -1200.00 | -9.8 | 79 | 872.95 K |
| MMEX | MMEX Resources Corporation | 3800.00 | 2.23 M | -200.00 | -5 | 19 | 72.2 K |
| VRSSF | Versus Systems Inc | 5.2944 | 862.93 K | -0.2096 | -3.81 | 979 | 5.18 K |
| ABWN | Airborne Wireless Network | 3869.7654 | 486.27 K | -359.9783 | -8.51 | 33 | 127.7 K |
| DSGT | DSG Global Inc | 7.20 | 164.82 K | -0.40 | -5.26 | 35.16 M | 253.16 M |
| BOMO | Bowmo Inc | 50.00 | 13.64 K | -4.00 | -7.41 | 461 | 23.05 K |
| BNVIF | Binovi Technologies Corp | 17.20 | 13.31 K | -0.25 | -1.43 | 160 | 2.75 K |
| LFIN | Longfin Corp | 3.75 | 7.45 K | -0.25 | -6.25 | 55.36 K | 207.59 K |
| BANT | Bantec Inc | 10999.999 | 5.35 K | -1100.00 | -9.09 | 5 | 55 K |
| EMWPF | Eros Media World Plc | 263.00 | 1.9 K | -4.00 | -1.5 | 22.19 K | 5.84 M |
| SIMPQ | Simply Inc | 38.90 | 1.55 K | -1.50 | -3.71 | 18.4 K | 715.6 K |
| CYRNQ | CYRNQ | 55.00 | 799 | -2.00 | -3.51 | 1.1 K | 60.55 K |
| IPIC | iPic Entertainment Inc | 9.5286 | 714 | -0.2214 | -2.27 | 21.97 K | 209.32 K |
| AFOM | All For One Media Corp | 457.3535 | 324 | -27.8265 | -5.74 | 34 | 15.55 K |
| SYNE | Synthesis Energy Systems Inc | 23.28 | 157 | -0.80 | -3.32 | 1.51 K | 35.22 K |
| EWLL | eWellness Healthcare Corporation | 3.60 | -0.155 | -4.13 | 1.58 K | 5.69 K | |
| HMNY | Helios and Matheson Analytics Inc | 89.75 | -2.95 | -3.18 | 86.22 K | 7.74 M | |
| CHALF | Chalice Brands Ltd | 4.1906 | -0.1104 | -2.57 | 18.46 K | 77.37 K | |
| TREVQ | Trevali Mining Corporation | 8.70 | -0.20 | -2.25 | 2.44 K | 21.25 K | |
| CRXPF | Vert Infrastructure Ltd | 4.6695 | -0.099 | -2.08 | 2.37 K | 11.06 K | |
| ESTRF | Estre Ambiental Inc | 9.77 | -0.13 | -1.31 | 1.25 K | 12.25 K | |
| CLABF | Core One Labs Inc | 66.7199 | -0.768 | -1.14 | 860 | 57.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 7.20 | -4.80 | -40 | 6 | 43.2 | |
| ENRG | New Energy Metals Corp | 140.80 | -51.20 | -26.67 | 90 | 12.67 K | |
| PAT | Patriot One Technologies Inc | 3.1667 | -0.3333 | -9.52 | 495 | 1.57 K | |
| LKY | Lucky Minerals Inc | 7.5188 | -0.7519 | -9.09 | 2.39 K | 18 K | |
| KEEK | Personas Social Incorporated | 10.00 | -1.00 | -9.09 | 6.49 K | 64.9 K | |
| LITT | Roadman Investments Corp | 4.6667 | -0.4666 | -9.09 | 1.39 K | 6.5 K | |
| GST | Gold Strategy Inc. | 5.50 | -0.50 | -8.33 | 40 | 220 | |
| PERU | Chakana Copper Corp | 7.30 | -0.60 | -7.59 | 15 K | 109.5 K | |
| JSPX | JasperX Technologies Inc. | 4.60 | -0.30 | -6.12 | 8.6 K | 39.56 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.20 | -5.88 | 8.75 K | 28 K | |
| QYOU | QYOU Media Inc | 3.06 | -0.18 | -5.56 | 7.04 K | 21.55 K | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 272 | 1.36 K | |
| LUCA | Luca Mining Corp. | 6.48 | -0.32 | -4.71 | 13.81 K | 89.51 K | |
| ENDR | Enduro Metals Corporation | 6.10 | -0.30 | -4.69 | 1.55 K | 9.45 K | |
| KNOX | Vault Strategic Mining Corp. | 11.00 | -0.50 | -4.35 | 1.06 K | 11.66 K | |
| BTR | Bonterra Resources Inc | 4.50 | -0.20 | -4.26 | 20.85 K | 93.83 K | |
| NCP | Nickel Creek Platinum Corp. | 24.00 | -1.00 | -4 | 28 | 672 | |
| COV | Covalon Technologies Ltd | 6.776 | -0.2147 | -3.07 | 22.6 K | 153.14 K | |
| WEX | Western Exploration Inc | 170.00 | -5.00 | -2.86 | 59 | 10.03 K | |
| ALGR | Algo Grande Copper Corp. | 10.50 | -0.30 | -2.78 | 277 | 2.91 K | |
| ELBM | Electra Battery Materials Corp | 12.60 | -0.36 | -2.78 | 41.09 K | 517.78 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 7.43 K | 33.89 K | |
| VRR | VR Resources Ltd | 4.00 | -0.10 | -2.44 | 2.96 K | 11.84 K | |
| ITR | Integra Resources Corp | 5.50 | -0.125 | -2.22 | 1.79 K | 9.86 K | |
| LFST | Lifeist Wellness Inc | 31.40 | -0.60 | -1.88 | 80.84 K | 2.54 M | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.10 | -0.05 | -1.59 | 3.61 K | 11.18 K | |
| MPH | Medicure Inc | 7.23 | -0.08 | -1.09 | 8.53 K | 61.69 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -0.50 | -0.8 | 7.3 K | 452.6 K | |
| RET-A | Reitmans (Canada) Limited | 3.7709 | -0.0274 | -0.72 | 7 K | 26.4 K |