Loser Volumes for 19 June 2018 from 00:00:00 until 23:59:59
Loser Volumes for 19 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.1743 | 59.92 B | -0.7391 | -2.75 | 342.4 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.97 | 12.17 B | -0.05 | -0.83 | 443.9 K |
| GSAT | Globalstar | 7.35 | 10.31 B | -0.60 | -7.55 | 227.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8913 | 4.58 B | -0.1147 | -1.43 | 1.36 K |
| REPX | Riley Exploration Permian Inc | 5.7249 | 718.79 M | -0.1959 | -3.31 | 2.29 K |
| OBE | Obsidian Energy Ltd | 7.70 | 566.27 M | -0.14 | -1.79 | 219.61 K |
| CMCL | Caledonia Mining Cp | 6.2729 | 343 M | -0.1207 | -1.89 | 10.33 K |
| CIX | Compx International Inc | 8.3727 | 333.22 M | -0.0635 | -0.75 | 4.87 K |
| BKTI | Bk Technologies Inc | 15.733 | 319.27 M | -0.4371 | -2.7 | 1.02 K |
| REI | Ring Energy Inc | 12.36 | 286.85 M | -0.60 | -4.63 | 652.5 K |
| FRD | Friedman Industries Inc | 5.6624 | 243.5 M | -0.1823 | -3.12 | 3.6 K |
| GTE | Gran Tierra Energy Inc | 31.50 | 221 M | -0.60 | -1.87 | 109.7 K |
| CMT | Core Molding Technologies Inc | 14.75 | 207.57 M | -0.16 | -1.07 | 23.4 K |
| EVI | Evi Industries Inc | 38.147 | 206.29 M | -1.105 | -2.82 | 18.9 K |
| INFU | Infusystems Holdings | 3.10 | 195.36 M | -0.05 | -1.59 | 78.8 K |
| INTT | Intest Corp | 7.05 | 189.73 M | -0.05 | -0.7 | 33.47 K |
| ACU | Acme United Corp | 18.3203 | 180.23 M | -0.275 | -1.48 | 4.8 K |
| ESP | Espey Mfg. & Electronics | 20.4985 | 179.52 M | -0.2174 | -1.05 | 800 |
| ARMP | Armata Pharmaceuticals Inc | 16.80 | 156.39 M | -0.56 | -3.23 | 6.09 K |
| WYY | Widepoint Corp | 5.10 | 130.02 M | -0.068 | -1.32 | 21.66 K |
| MHH | Mastech Holdings Inc | 7.84 | 92.51 M | -0.1732 | -2.16 | 27.73 K |
| BDL | Flanigan's Enterprises | 22.6252 | 83.45 M | -0.6667 | -2.86 | 3.08 K |
| IBIO | Ibio Inc | 540.00 | 75.01 M | -45.00 | -7.69 | 633 |
| IOR | Income Opportunity Realty Trust | 13.20 | 74.82 M | -0.2001 | -1.49 | 497 |
| DIT | Amcon Distributing Company | 79.4804 | 68.81 M | -0.9828 | -1.22 | 100 |
| CVU | CPI Aerostructures | 10.85 | 68.16 M | -0.20 | -1.81 | 27.89 K |
| DXR | Daxor Corp | 6.50 | 61.48 M | -0.24 | -3.56 | 35.07 K |
| WWR | Westwater Resources | 22.79 | 60.04 M | -2.21 | -8.84 | 5.6 K |
| XTNT | Xtant Medical Holdings Inc | 6.21 | 58.98 M | -0.33 | -5.05 | 37.04 K |
| UAVS | Ageagle Aerial Systems Inc | 2060.00 | 46.6 M | -20.00 | -0.96 | 54 |
| AGIG | AGIG | 30.00 | 42.7 M | -1.25 | -4 | 789 |
| MYO | Myomo Inc | 90.30 | 42.5 M | -1.20 | -1.31 | 5.85 K |
| SDEV | Stablecoin Development Corporation | 10324.2588 | 36.06 M | -404.873 | -3.77 | 1 |
| TOON | Kartoon Studios Inc | 27.50 | 35.33 M | -3.80 | -12.14 | 27.92 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.403 | 29.18 M | -1.434 | -7.61 | 109.97 K |
| PLAG | Planet Green Holdings Corp | 45.00 | 25.48 M | -5.00 | -10 | 266 |
| CPHI | China Pharma Holdings | 23.02 | 23.13 M | -1.3072 | -5.37 | 2.26 K |
| CKX | Ckx Lands | 10.30 | 21.66 M | -0.2054 | -1.96 | 1.08 K |
| MYND | Mynd.Ai Inc ADR | 125.8592 | 19.17 M | -1.954 | -1.53 | 34.17 K |
| INUV | Inuvo Inc | 7.50 | 17.34 M | -0.10 | -1.32 | 4.17 K |
| MXC | Mexco Energy Corp | 4.4676 | 17.1 M | -0.2325 | -4.95 | 11.2 K |
| AIRI | Air Industries Group Inc | 16.60 | 14.02 M | -0.10 | -0.6 | 1.85 K |
| REED | Reed's, Inc. | 840.00 | 12.81 M | -15.00 | -1.75 | 182 |
| TOVX | Theriva Biologics Inc | 1837.50 | 11.15 M | -87.50 | -4.55 | 53 |
| CVR | Chicago Rivet & Machine Company | 25.4372 | 10.05 M | -0.2853 | -1.11 | 900 |
| AMBO | Ambow Education Holding Ltd ADR | 56.70 | 7.19 M | -0.80 | -1.39 | 9.29 K |
| DSS | Document Security Systems | 659.5404 | 5.86 M | -20.773 | -3.05 | 137 |
| MTNB | Matinas Biopharma Hl | 25.005 | 4.84 M | -2.515 | -9.14 | 10.67 K |
| TOPS | Top Ships Inc | 127200.00 | 4.18 M | -4800.00 | -3.64 | 6 |
| PW | Power REIT | 6.03 | 3.42 M | -0.20 | -3.21 | 544 |
| ITP | IT Tech Packaging Inc | 10.70 | 3.07 M | -0.09 | -0.83 | 338 |
| AUMN | Golden Minerals Company | 8.75 | 2.8 M | -0.3875 | -4.24 | 5.91 K |
| MI | Nft Limited Class A Ordinary Share | 100.50 | 2.13 M | -3.85 | -3.69 | 10 |
| ENSV | Enservco Corpporation | 17.85 | 29.09 K | -0.15 | -0.83 | 8.9 K |
| IPB | Merrill Lynch & Company | 18.4973 | -0.3925 | -2.08 | 1.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.2001 | -0.1499 | -0.77 | 3.34 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.88 | -0.12 | -0.57 | 2.08 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BFG | Giant Mining Corp. | 100.00 | -15.00 | -13.04 | 183 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10863.2998 | 6.14 T | -186.5498 | -1.69 | 49.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.4398 | 5.11 T | -0.1218 | -1.86 | 594.93 M |
| AAPL | Apple Inc | 43.7918 | 4.63 T | -0.7193 | -1.62 | 134.31 M |
| AVGO | Broadcom Inc. | 21.192 | 1.9 T | -0.1462 | -0.69 | 36.22 M |
| TSLA | Tesla Inc | 23.5033 | 1.53 T | -1.2187 | -4.93 | 191.43 M |
| AMD | Advanced Micro Devices | 16.69 | 909.7 B | -0.42 | -2.45 | 92.54 M |
| ASML | ASML Holding N.V. ADR | 191.9881 | 692.72 B | -4.5814 | -2.33 | 749.34 K |
| INTC | Intel Corp | 44.9958 | 552.06 B | -0.2466 | -0.55 | 31.78 M |
| CSCO | Cisco Systems Inc | 34.6661 | 478.14 B | -0.3086 | -0.88 | 22.2 M |
| KLAC | K L A-Tencor Corp | 98.8465 | 302.43 B | -1.314 | -1.31 | 1.08 M |
| TXN | Texas Instruments | 90.8136 | 283.46 B | -0.5832 | -0.64 | 3.49 M |
| LIN | Linde Plc | 137.9537 | 244.95 B | -2.8069 | -1.99 | 1.14 M |
| MRVL | Marvell Technology Inc | 20.3343 | 206.29 B | -0.4292 | -2.07 | 10.73 M |
| STX | Seagate Technology | 42.9901 | 204.12 B | -0.2968 | -0.69 | 2.48 M |
| QCOM | Qualcomm Inc | 48.2768 | 199.37 B | -0.4112 | -0.84 | 7.96 M |
| ADI | Analog Devices | 86.8354 | 192.72 B | -0.8939 | -1.02 | 1.76 M |
| IBKR | Interactive Brokers | 16.8891 | 159.6 B | -0.2093 | -1.22 | 6.14 M |
| SHOP | Shopify Inc | 17.061 | 159.01 B | -0.223 | -1.29 | 10.93 M |
| HON | Honeywell International Inc. Common Stock | 113.32 | 143.47 B | -2.0543 | -1.78 | 2.87 M |
| FTNT | Fortinet Inc | 12.864 | 115.4 B | -0.37 | -2.8 | 13.47 M |
| CDNS | Cadence Design Systems, Inc. | 44.92 | 105.96 B | -0.26 | -0.58 | 1.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.699 | 104.13 B | -0.3337 | -1.11 | 2.55 M |
| MAR | Marriot International | 128.2132 | 99.18 B | -1.962 | -1.51 | 1.36 M |
| CSX | CSX Corp | 19.4887 | 91.81 B | -0.3848 | -1.94 | 17.9 M |
| ADBE | Adobe Systems Inc | 251.74 | 88.9 B | -3.95 | -1.54 | 3.53 M |
| CME | CME Group Inc | 124.9138 | 86.82 B | -1.6759 | -1.32 | 2.02 M |
| SNPS | Synopsys Inc | 89.20 | 85.3 B | -1.28 | -1.41 | 1.17 M |
| NTES | Netease Inc ADR | 42.7204 | 82.03 B | -0.5435 | -1.26 | 5.32 M |
| NXPI | Nxp Semiconductors | 96.3542 | 73.79 B | -2.1748 | -2.21 | 6.86 M |
| MPWR | Monolithic Power Sys | 130.3386 | 66.46 B | -1.9213 | -1.45 | 292.5 K |
| PCAR | Paccar Inc | 30.8854 | 65.56 B | -0.4085 | -1.31 | 3.23 M |
| COHR | Coherent Inc | 46.60 | 63.48 B | -0.50 | -1.06 | 332.8 K |
| LITE | Lumentum Hld | 55.65 | 62.4 B | -1.70 | -2.96 | 1.53 M |
| NBIS | Nebius Group N.V. | 35.99 | 55.77 B | -0.86 | -2.33 | 4.32 M |
| EA | Electronic Arts Inc | 138.9943 | 51.76 B | -1.7193 | -1.22 | 4.12 M |
| FLEX | Flextronics Intl Ltd | 10.3287 | 49.75 B | -0.1091 | -1.05 | 3.54 M |
| MCHP | Microchip Technology | 43.3724 | 48.02 B | -0.5356 | -1.22 | 3.63 M |
| ODFL | Old Dominion Freight Line Inc | 51.2129 | 47.34 B | -0.4428 | -0.86 | 2.09 M |
| GRMN | Garmin Ltd | 50.8884 | 46.89 B | -0.2756 | -0.54 | 846 K |
| CCEP | Coca-Cola Europacific Partners Plc | 31.6976 | 46.86 B | -0.2099 | -0.66 | 1.63 M |
| AXON | Axon Enterprise Inc | 65.54 | 45.6 B | -0.59 | -0.89 | 1.02 M |
| TTWO | Take-Two Interactive Software | 117.83 | 45.15 B | -2.86 | -2.37 | 1.46 M |
| UAL | United Airlines Holdings Inc | 73.00 | 40.9 B | -1.49 | -2 | 3.48 M |
| PYPL | PayPal Holdings | 84.0705 | 40.86 B | -1.3229 | -1.55 | 6.25 M |
| BIDU | Baidu Inc ADR | 262.11 | 39.99 B | -6.78 | -2.52 | 4.29 M |
| ALNY | Alnylam Pharmaceuticals | 104.62 | 39.89 B | -1.61 | -1.52 | 664.5 K |
| TRI | Thomson Reuters Corporation Common Shares | 34.5441 | 39.14 B | -0.4892 | -1.4 | 1.02 M |
| JD | Jd.com Inc ADR | 38.096 | 38.08 B | -1.7006 | -4.27 | 27.38 M |
| ON | On Semiconductor | 24.76 | 37.31 B | -0.61 | -2.4 | 6.59 M |
| ROP | Roper Industries | 264.2801 | 35.92 B | -5.0196 | -1.86 | 453.08 K |
| ESLT | Elbit Systems Ltd | 109.9887 | 35.21 B | -1.559 | -1.4 | 36.2 K |
| WDAY | Workday Inc | 129.56 | 34.32 B | -1.57 | -1.2 | 1.78 M |
| STLD | Steel Dynamics Inc | 39.4138 | 32.94 B | -0.8479 | -2.11 | 3.03 M |
| ONC | BeiGene, Ltd. | 165.10 | 30.99 B | -2.02 | -1.21 | 337.7 K |
| SATS | Echostar Corp | 29.9752 | 29.42 B | -0.1575 | -0.52 | 316.13 K |
| ILMN | Illumina Inc | 277.9572 | 28.78 B | -3.0253 | -1.08 | 816.85 K |
| MDB | Mongodb Inc Cl A | 58.79 | 27.51 B | -0.41 | -0.69 | 1.27 M |
| WTW | Weight Watchers International, Inc | 138.0044 | 27.36 B | -0.9143 | -0.66 | 529.3 K |
| TCOM | Trip.com Group Ltd ADR | 49.6587 | 26.95 B | -1.3136 | -2.58 | 7 M |
| TSEM | Tower Semiconductor | 22.25 | 26.5 B | -0.64 | -2.8 | 881.3 K |
| JBHT | J B Hunt Transport | 118.5184 | 26.4 B | -1.8527 | -1.54 | 651.58 K |
| TROW | T Rowe Price Group | 90.5552 | 25.4 B | -0.5746 | -0.63 | 981.3 K |
| LPLA | Lpl Financial Hld | 64.9305 | 25.36 B | -0.6119 | -0.93 | 302.2 K |
| VRSN | Verisign Inc | 141.702 | 24.58 B | -1.6988 | -1.18 | 1.34 M |
| FFIV | F5 Networks Inc | 179.54 | 24.28 B | -1.74 | -0.96 | 957.11 K |
| WWD | Woodward Inc | 74.233 | 24.21 B | -0.982 | -1.31 | 232.87 K |
| OKTA | Okta Inc. | 52.93 | 24.09 B | -2.07 | -3.76 | 3.72 M |
| FWONK | Liberty Media F1 Series K | 32.3675 | 24.09 B | -0.261 | -0.8 | 995.95 K |
| DLTR | Dollar Tree Inc | 87.27 | 24 B | -1.13 | -1.28 | 3.22 M |
| MTSI | Macom Technology S | 24.36 | 23.54 B | -0.34 | -1.38 | 397.42 K |
| CHRW | C.H. Robinson Ww | 75.0741 | 22.81 B | -0.5423 | -0.72 | 1.53 M |
| TEAM | Atlassian | 65.04 | 22.55 B | -1.57 | -2.36 | 1.3 M |
| ZS | Zscaler Inc | 39.16 | 22.52 B | -1.24 | -3.07 | 3.16 M |
| EXPD | Expeditors Intl | 68.2215 | 22.5 B | -1.9379 | -2.76 | 2.33 M |
| ENTG | Entegris Inc | 35.2687 | 22.14 B | -0.7228 | -2.01 | 1.32 M |
| FWONA | Liberty Media F1 Series A | 30.7753 | 22.1 B | -0.241 | -0.78 | 203.5 K |
| CHTR | Charter Communications | 292.99 | 20.48 B | -2.26 | -0.77 | 1.34 M |
| CTSH | Cognizant Tech Sol | 70.6708 | 20.14 B | -0.7227 | -1.01 | 3.16 M |
| LSCC | Lattice Semicond | 6.42 | 18.83 B | -0.11 | -1.68 | 1.28 M |
| PAAS | Pan Amer Silver Corp | 15.4423 | 18.4 B | -0.1943 | -1.24 | 831 K |
| AKAM | Akamai Technologies | 81.68 | 18.35 B | -0.90 | -1.09 | 2.61 M |
| NWS | News Cp Cl B | 14.7802 | 16.83 B | -0.1836 | -1.23 | 643.53 K |
| CG | The Carlyle Group | 16.6914 | 16.09 B | -0.2241 | -1.32 | 451.89 K |
| NDSN | Nordson Corp | 119.1431 | 15.97 B | -1.3242 | -1.1 | 245.6 K |
| LAMR | Lamar Advertis A | 48.0596 | 15.75 B | -0.64 | -1.31 | 1.21 M |
| GEN | Gen Digital Inc | 10.3745 | 15.61 B | -0.084 | -0.8 | 6.48 M |
| MEDP | Medpace Holdings Inc | 44.69 | 15.37 B | -0.77 | -1.69 | 244.03 K |
| NVMI | Nova Ltd | 29.56 | 15.14 B | -0.19 | -0.64 | 210.2 K |
| NWSA | News Cp Cl A | 14.6059 | 14.89 B | -0.1007 | -0.68 | 1.52 M |
| REG | Regency Centers Corp | 43.0707 | 14.88 B | -0.423 | -0.97 | 1.05 M |
| NTNX | Nutanix Inc | 61.55 | 14.81 B | -2.16 | -3.39 | 4.22 M |
| LOGI | Logitech Int S.A. | 38.6747 | 14.63 B | -0.8542 | -2.16 | 262.06 K |
| VIRT | Virtu Financial Cm A | 21.8669 | 14.16 B | -0.2945 | -1.33 | 675.82 K |
| LECO | Lincoln Elec Hld | 79.1941 | 13.75 B | -1.9417 | -2.39 | 326 K |
| CHKP | Check Point Software | 99.59 | 13.7 B | -0.87 | -0.87 | 745.86 K |
| LULU | Lululemon Athletica | 128.10 | 13.54 B | -1.59 | -1.23 | 2.02 M |
| ZBRA | Zebra Technologies | 152.56 | 12.98 B | -2.48 | -1.6 | 515.15 K |
| ALGN | Align Technology | 365.24 | 12.85 B | -4.86 | -1.31 | 847.54 K |
| SMTC | Semtech Corp | 49.95 | 12.68 B | -0.85 | -1.67 | 591.58 K |
| HTHT | Huazhu Group Ltd ADR | 42.054 | 12.64 B | -1.4598 | -3.35 | 2.08 M |
| VICR | Vicor Cp | 46.90 | 12.39 B | -0.85 | -1.78 | 233.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.0636 | 2.25 T | -0.5707 | -1.8 | 9.85 M |
| JPM | JP Morgan Chase & Company | 86.9073 | 901.58 B | -0.5091 | -0.58 | 12.71 M |
| V | Visa Inc | 127.9834 | 663.65 B | -1.0325 | -0.8 | 6.56 M |
| MA | Mastercard Inc | 191.2487 | 465.42 B | -1.3791 | -0.72 | 2.67 M |
| CAT | Caterpillar Inc | 120.9467 | 438.67 B | -4.5408 | -3.62 | 6.79 M |
| ORCL | Oracle Corporation | 42.1289 | 404.49 B | -0.2277 | -0.54 | 22.76 M |
| UNH | Unitedhealth Group Inc | 224.1633 | 385.62 B | -1.639 | -0.73 | 2.37 M |
| GE | General Electric Company | 59.3844 | 375.38 B | -1.1464 | -1.89 | 16.25 M |
| MS | Morgan Stanley | 39.2122 | 350.6 B | -0.6677 | -1.67 | 12.49 M |
| HD | Home Depot | 164.7839 | 342.31 B | -1.2242 | -0.74 | 5.5 M |
| HSBC | HSBC Holdings Plc ADR | 32.5123 | 339.84 B | -0.284 | -0.87 | 1.61 M |
| GS | Goldman Sachs Group | 191.5465 | 311.29 B | -2.5755 | -1.33 | 3.33 M |
| NVS | Novartis Ag ADR | 49.1297 | 293.94 B | -0.3473 | -0.7 | 3.36 M |
| RY | Royal Bank of Canada | 55.4412 | 293.34 B | -0.6187 | -1.1 | 601.1 K |
| DELL | Dell Technologies Inc | 22.7818 | 281.05 B | -0.1459 | -0.64 | 855.92 K |
| BABA | Alibaba Group Holding ADR | 198.4333 | 269.49 B | -4.0186 | -1.98 | 24.48 M |
| RTX | Raytheon Technologies | 66.2517 | 263.86 B | -1.2926 | -1.91 | 9.24 M |
| BML-PG | Bank of America Corporation | 15.171 | 257.61 B | -0.0815 | -0.53 | 2.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2706 | 244.14 B | -0.0442 | -1.02 | 1.2 M |
| AXP | American Express Company | 87.3185 | 239.21 B | -1.1956 | -1.35 | 3.12 M |
| ANET | Arista Networks Inc | 17.1125 | 235.41 B | -0.3388 | -1.94 | 11.96 M |
| BHP | BHP Billiton Ltd ADR | 24.791 | 207.5 B | -0.6921 | -2.72 | 3.06 M |
| TD | Toronto Dominion Bank | 40.5792 | 199.12 B | -0.3193 | -0.78 | 1.11 M |
| TMO | Thermo Fisher Scientific Inc | 205.6583 | 195.86 B | -2.8312 | -1.36 | 1.38 M |
| APH | Amphenol Corp | 20.8325 | 195.68 B | -0.2602 | -1.23 | 3.8 M |
| MCD | McDonald's Corporation | 137.7074 | 195.1 B | -1.0935 | -0.79 | 3.35 M |
| SAP | SAP Ag ADR | 104.2412 | 186.11 B | -0.8445 | -0.8 | 1.52 M |
| BA | Boeing Company | 328.3193 | 175.22 B | -13.1089 | -3.84 | 6.86 M |
| TTE | Totalenergies Se ADR | 35.1249 | 174.52 B | -0.5579 | -1.56 | 3.62 M |
| UNP | Union Pacific Corp | 120.3811 | 170.37 B | -3.1526 | -2.55 | 4.28 M |
| DIS | Walt Disney Company | 100.8088 | 166.05 B | -0.9121 | -0.9 | 8.87 M |
| GLW | Corning Inc | 23.0418 | 164.29 B | -0.3978 | -1.7 | 5.83 M |
| ABT | Abbott Laboratories | 54.0685 | 163.61 B | -0.4163 | -0.76 | 5.3 M |
| SHOP | Shopify Inc | 17.061 | 160.28 B | -0.223 | -1.29 | 10.93 M |
| DE | Deere & Company | 126.4152 | 158.42 B | -4.8956 | -3.73 | 3.75 M |
| ETN | Eaton Corp | 65.8941 | 158.15 B | -0.8594 | -1.29 | 2.51 M |
| BX | Blackstone Inc | 24.0573 | 150.45 B | -0.2278 | -0.94 | 3.06 M |
| RIO | Rio Tinto Plc ADR | 28.6761 | 147.24 B | -1.1011 | -3.7 | 4.66 M |
| SCCO | Southern Copper Corp | 32.4335 | 146.7 B | -0.9196 | -2.76 | 974.65 K |
| DHR | Danaher Corp | 85.395 | 140.88 B | -1.0586 | -1.22 | 3.09 M |
| HDB | Hdfc Bank Ltd ADR | 21.7438 | 136.09 B | -0.1177 | -0.54 | 1.48 M |
| COP | ConocoPhillips | 51.5239 | 132.84 B | -0.2644 | -0.51 | 5.21 M |
| PLD | Prologis Inc | 51.2246 | 132 B | -0.5323 | -1.03 | 2.62 M |
| COF | Capital One Financial Corp | 84.2964 | 125.4 B | -0.9537 | -1.12 | 2.64 M |
| BMO | Bank of Montreal | 54.5612 | 125.35 B | -0.34 | -0.62 | 301.8 K |
| PH | Parker-Hannifin Corp | 145.4441 | 121.2 B | -5.2804 | -3.5 | 1.19 M |
| LMT | Lockheed Martin Corp | 245.9007 | 120.64 B | -5.6899 | -2.26 | 1.82 M |
| ENB | Enbridge Inc | 19.1171 | 119.36 B | -0.3679 | -1.89 | 3.76 M |
| NOW | Servicenow Inc | 183.61 | 111.08 B | -2.80 | -1.5 | 1.5 M |
| HWM | Howmet Aerospace Inc | 12.9978 | 108.37 B | -0.1793 | -1.36 | 6.24 M |
| CM | Canadian Imperial Bank of Commerce | 26.698 | 107.51 B | -0.1597 | -0.59 | 506.8 K |
| BNS | Bank of Nova Scotia | 36.8248 | 107.39 B | -0.3674 | -0.99 | 974.5 K |
| TT | Trane Technologies Plc | 62.9368 | 106.04 B | -0.6915 | -1.09 | 1.57 M |
| GSK | Glaxosmithkline Plc ADR | 28.8776 | 105.76 B | -0.1619 | -0.56 | 1.66 M |
| IBN | Icici Bank Ltd ADR | 8.2238 | 104 B | -0.0668 | -0.81 | 9.88 M |
| GD | General Dynamics Corp | 159.7013 | 101.43 B | -4.4219 | -2.69 | 1.53 M |
| PWR | Quanta Services | 34.8628 | 98.82 B | -0.3348 | -0.95 | 1.15 M |
| SPOT | Spotify Technology S.A. | 169.89 | 98.65 B | -4.46 | -2.56 | 1.63 M |
| BN | Brookfield Corporation | 13.2717 | 97.68 B | -0.1752 | -1.3 | 1.65 M |
| UPS | United Parcel Service | 84.7744 | 95.6 B | -1.4398 | -1.67 | 2.74 M |
| WM | Waste Management | 72.584 | 93.7 B | -0.518 | -0.71 | 2.36 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2978 | 93.59 B | -0.0987 | -2.91 | 597.8 K |
| CMI | Cummins Inc | 114.556 | 93.27 B | -2.1637 | -1.85 | 1.57 M |
| ING | ING Groep N.V. ADR | 9.3694 | 92.84 B | -0.0578 | -0.61 | 2.47 M |
| BCS | Barclays Plc ADR | 7.8673 | 92.8 B | -0.1365 | -1.71 | 2.47 M |
| FCX | Freeport-Mcmoran Inc | 14.7543 | 88.44 B | -0.49 | -3.21 | 17.79 M |
| CNQ | Canadian Natural Resources | 10.1228 | 87.2 B | -0.1028 | -1.01 | 5.48 M |
| MCO | Moody's Corp | 161.8623 | 85.12 B | -1.8033 | -1.1 | 822.36 K |
| EQNR | Equinor ASA ADR | 16.2429 | 84.46 B | -0.2297 | -1.39 | 1.05 M |
| MMM | 3M Company | 127.0229 | 82.16 B | -3.0451 | -2.34 | 3.84 M |
| EPD | Enterprise Products Partners LP | 15.7449 | 80.63 B | -0.1917 | -1.2 | 3.41 M |
| CP | Canadian Pacific Railway | 35.5272 | 80 B | -0.5767 | -1.6 | 1.94 M |
| EMR | Emerson Electric Company | 58.8417 | 77.79 B | -1.3176 | -2.19 | 3.45 M |
| ITW | Illinois Tool Works Inc | 117.8027 | 77.34 B | -2.1484 | -1.79 | 1.87 M |
| NOC | Northrop Grumman Corp | 276.4841 | 76.65 B | -7.5588 | -2.66 | 1.12 M |
| RCL | Royal Caribbean Cruises Ltd | 104.7789 | 76.53 B | -2.1647 | -2.02 | 2.36 M |
| HLT | Hilton Inc | 80.9319 | 76.37 B | -1.3167 | -1.6 | 2.1 M |
| CNI | Canadian National Railway | 69.5188 | 75.46 B | -1.2879 | -1.82 | 773.81 K |
| FDX | Fedex Corp | 224.8165 | 75.09 B | -4.594 | -2 | 3.16 M |
| NSC | Norfolk Southern Corp | 128.4711 | 73.55 B | -2.4433 | -1.87 | 1.47 M |
| AEM | Agnico-Eagle Mines Ltd | 37.8386 | 73.44 B | -0.8081 | -2.09 | 994.5 K |
| TDG | Transdigm Group Inc | 249.0271 | 72.23 B | -2.1934 | -0.87 | 323.4 K |
| SLB | Schlumberger N.V. | 52.6352 | 71.4 B | -1.0736 | -2 | 11.58 M |
| GS-PA | The Goldman Sachs Group Inc | 15.0536 | 70.29 B | -0.1779 | -1.17 | 67.82 K |
| GM | General Motors Company | 37.7441 | 70.19 B | -1.5094 | -3.85 | 18.27 M |
| TRP | Tc Energy Corp | 26.3778 | 70.14 B | -0.1361 | -0.51 | 1.24 M |
| CRH | CRH Plc ADR | 30.2015 | 69.97 B | -0.5278 | -1.72 | 498.2 K |
| SU | Suncor Energy Inc | 28.7438 | 69.96 B | -0.1599 | -0.55 | 2.47 M |
| APO | Apollo Global Management Llc C | 24.4685 | 69.38 B | -0.4174 | -1.68 | 601 K |
| MFC | Manulife Financial Corp | 12.6003 | 68.78 B | -0.128 | -1.01 | 1.56 M |
| URI | United Rentals | 154.3696 | 68.63 B | -3.8062 | -2.41 | 1.44 M |
| SE | Sea Ltd ADR | 15.10 | 68.07 B | -0.46 | -2.96 | 2.75 M |
| APD | Air Products and Chemicals | 131.431 | 66.7 B | -3.1221 | -2.32 | 1.28 M |
| BSX | Boston Scientific Corp | 31.92 | 66.54 B | -0.37 | -1.15 | 6.48 M |
| RACE | Ferrari N.V. | 135.9454 | 66.31 B | -2.2058 | -1.6 | 424.5 K |
| NKE | Nike Inc | 70.6556 | 65.71 B | -1.2845 | -1.79 | 7.56 M |
| AJG | Arthur J. Gallagher & Company | 59.5036 | 65.03 B | -0.3335 | -0.56 | 903.4 K |
| GWW | W.W. Grainger | 281.5163 | 64.95 B | -3.6079 | -1.27 | 578.7 K |
| STM | Stmicroelectronics N.V. ADR | 23.0362 | 63.51 B | -1.0065 | -4.19 | 2.71 M |
| FIX | Comfort Systems USA | 45.9103 | 61.79 B | -0.5255 | -1.13 | 179.77 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 8.80 | -0.80 | -8.33 | 46.54 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.55 | -0.45 | -7.5 | 3.72 K | |
| SSRM | Ssr Mining Inc | 12.3066 | -0.929 | -7.02 | 326.7 K | |
| PIF | Polaris Infrastructure Inc | 6.8657 | -0.4795 | -6.53 | 157.9 K | |
| PPR | Prairie Provident Resources Inc | 10.35 | -0.60 | -5.48 | 3.11 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.35 | -0.25 | -5.43 | 225.54 K | |
| VLN | Velan Inc Sv | 13.249 | -0.7366 | -5.27 | 2.8 K | |
| BU | Burcon Nutrascience Corp | 8.933 | -0.4963 | -5.26 | 1.14 K | |
| LUG | Lundin Gold Inc | 4.1187 | -0.2212 | -5.1 | 299.6 K | |
| KEI | Kolibri Global Energy Inc | 5.70 | -0.30 | -5 | 16.15 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 5.8985 | -0.2744 | -4.45 | 1 K | |
| PDV | Prime Dividend Corp Cl A | 6.2922 | -0.2907 | -4.42 | 529 | |
| XAU | Goldmoney Inc | 14.1669 | -0.635 | -4.29 | 12.53 K | |
| WRG | Western Energy Services Corp | 123.60 | -4.80 | -3.74 | 583 | |
| LUN | Lundin Mining Corp | 6.3694 | -0.2409 | -3.64 | 2.52 M | |
| BLN | Blackline Safety Corp | 5.75 | -0.20 | -3.36 | 6.1 K | |
| MRE | Martinrea International Inc | 13.1918 | -0.4496 | -3.3 | 114.08 K | |
| HBM | Hudbay Minerals Inc | 8.0988 | -0.2738 | -3.27 | 1.72 M | |
| DII-B | Dorel Industries Inc | 8.8565 | -0.2955 | -3.23 | 44.77 K | |
| HPS-A | Hammond Power Solutions Inc | 7.566 | -0.2467 | -3.16 | 600 | |
| MDI | Major Drilling Grp | 6.72 | -0.21 | -3.03 | 71.5 K | |
| FM | First Quantum Minerals Ltd | 20.0769 | -0.5911 | -2.86 | 2.91 M | |
| MPVD | Mountain Province Diamonds Inc | 3.0406 | -0.0885 | -2.83 | 69.69 K | |
| MG | Magna International Inc | 60.7714 | -1.76 | -2.81 | 1.17 M | |
| POU | Paramount Resources Ltd | 6.225 | -0.1675 | -2.62 | 226.12 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.7597 | -0.2311 | -2.57 | 135.08 K | |
| BLDP | Ballard Power Systems Inc | 3.80 | -0.10 | -2.56 | 226.5 K | |
| PRM | Big Pharma Split Corp | 5.5682 | -0.1449 | -2.54 | 8.3 K | |
| BBD-A | Bombardier Inc | 126.75 | -3.25 | -2.5 | 246.59 K | |
| CSU | Constellation Software Inc | 899.6569 | -22.9861 | -2.49 | 37.14 K | |
| YGR | Yangarra Resources Ltd | 5.35 | -0.13 | -2.37 | 66.8 K | |
| BBD-B | Bombardier Inc Series B | 126.25 | -3.00 | -2.32 | 389.29 K | |
| TOU | Tourmaline Oil Corp | 14.8222 | -0.3449 | -2.27 | 772.2 K | |
| LGO | Largo Resources Ltd | 17.30 | -0.40 | -2.26 | 20.82 K | |
| BIR | Birchcliff Energy Ltd | 3.1918 | -0.0721 | -2.21 | 684.2 K | |
| TSU | Trisura Group Ltd | 6.7125 | -0.15 | -2.19 | 8.93 K | |
| CCO | Cameco Corp | 14.6184 | -0.3204 | -2.14 | 2.16 M | |
| MRU | Metro Inc | 38.4131 | -0.8248 | -2.1 | 547.4 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.6337 | -0.3051 | -2.04 | 11.9 K | |
| IMO | Imperial Oil | 34.8421 | -0.7157 | -2.01 | 1.25 M | |
| TPX-B | Molson Coors Canada Inc | 74.9047 | -1.4981 | -1.96 | 5.96 K | |
| ARX | Arc Resources Ltd | 9.4428 | -0.1881 | -1.95 | 394.7 K | |
| BB | Blackberry Ltd | 15.79 | -0.31 | -1.93 | 1.48 M | |
| UNC | United Corp Ltd | 6.7334 | -0.1283 | -1.87 | 570 | |
| APS | Aptose Biosciences Inc | 87.45 | -1.65 | -1.85 | 104.25 K | |
| MAL | Magellan Aero | 13.495 | -0.253 | -1.84 | 16.14 K | |
| TGO | Terago Inc | 5.94 | -0.11 | -1.82 | 44.4 K | |
| KXS | Kinaxis Inc | 86.22 | -1.57 | -1.79 | 74.8 K | |
| CVVY | Pieridae Energy Limited | 4.40 | -0.08 | -1.79 | 5.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 659.5386 | -11.9003 | -1.77 | 59.6 K | |
| WSP | WSP Global Inc | 67.1459 | -1.2079 | -1.77 | 254.74 K | |
| CEU | Ces Energy Solutions Corp | 3.8977 | -0.0682 | -1.72 | 1.24 M | |
| ACX | Act Energy Technologies Ltd | 8.12 | -0.14 | -1.69 | 22.62 K | |
| WCP | Whitecap Resources Inc | 5.0231 | -0.085 | -1.66 | 1.62 M | |
| MX | Methanex Corp | 77.8084 | -1.2975 | -1.64 | 274.19 K | |
| DOL | Dollarama Inc | 49.8538 | -0.8153 | -1.61 | 881.1 K | |
| PBL | Pollard Banknote Ltd | 20.5161 | -0.3306 | -1.59 | 2.64 K | |
| FCD-UN | Firm Capital Property Trust | 3.2562 | -0.0513 | -1.55 | 800 | |
| HWO | High Arctic Energy Services Inc | 3.4464 | -0.0534 | -1.53 | 6.2 K | |
| WFG | West Fraser Timber CO Ltd | 75.7507 | -1.1651 | -1.51 | 534.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.99 | -0.26 | -1.51 | 44.6 K | |
| GIL | Gildan Activewear Inc | 32.439 | -0.4841 | -1.47 | 637.9 K | |
| AEM | Agnico Eagle Mines Ltd | 50.1529 | -0.7474 | -1.47 | 608.14 K | |
| ENB | Enbridge Inc | 25.0213 | -0.3632 | -1.43 | 2.45 M | |
| SGR-U | Slate Grocery REIT | 4.7887 | -0.0688 | -1.42 | 1.4 K | |
| PD | Precision Drilling Corp | 83.60 | -1.20 | -1.42 | 969.03 K | |
| ALS | Altius Minerals Corp | 11.3367 | -0.1598 | -1.39 | 41.06 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7118 | -0.0791 | -1.37 | 186.86 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.2803 | -0.1665 | -1.34 | 1.49 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4533 | -0.1683 | -1.33 | 1.3 K | |
| AFN | Ag Growth International Inc | 47.0772 | -0.6311 | -1.32 | 34.7 K | |
| DR | Medical Facilities Corp | 9.9227 | -0.1318 | -1.31 | 119.28 K | |
| GDV | Global Dividend Growth Split Corp | 3.5414 | -0.0467 | -1.3 | 19.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.5037 | -0.3319 | -1.28 | 169 K | |
| CTC-A | Canadian Tire Corporation Limited | 130.0265 | -1.6891 | -1.28 | 222.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.7745 | -0.1653 | -1.28 | 4.3 K | |
| BNE | Bonterra Energy Corp | 14.8338 | -0.1858 | -1.24 | 40.84 K | |
| EQB | EQB Inc | 24.6896 | -0.3075 | -1.23 | 23.8 K | |
| CAS | Cascades Inc | 9.1522 | -0.1125 | -1.21 | 115.08 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.9043 | -0.1321 | -1.2 | 5.13 K | |
| MFI | Maple Leaf Foods | 21.2776 | -0.2575 | -1.2 | 275.8 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.359 | -0.125 | -1.19 | 11.45 K | |
| OR | Osisko Gold Royalties Ltd | 11.1265 | -0.1341 | -1.19 | 210.33 K | |
| IPCO | International Petroleum Corp | 8.30 | -0.10 | -1.19 | 5.7 K | |
| GTE | Gran Tierra Energy Inc | 41.80 | -0.50 | -1.18 | 41.59 K | |
| AGI | Alamos Gold Inc Cls A | 7.0963 | -0.0846 | -1.18 | 916.22 K | |
| FEC | Frontera Energy Corp | 14.5534 | -0.1731 | -1.18 | 54.4 K | |
| EDR | Endeavour Silver Corp | 3.8365 | -0.0454 | -1.17 | 229 K | |
| CNR | Canadian National Railway Co. | 92.3841 | -1.0821 | -1.16 | 833.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 47.0931 | -0.5386 | -1.13 | 1.22 M | |
| HOT-U | American Hotel Income Properties LP | 5.3237 | -0.0605 | -1.12 | 700 | |
| BTE | Baytex Energy Corp | 4.1435 | -0.0469 | -1.12 | 12.57 M | |
| EIF | Exchange Income Corp | 21.6829 | -0.2442 | -1.11 | 39.7 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2876 | -0.1379 | -1.11 | 3.9 K | |
| JWEL | Jamieson Wellness Inc | 22.8992 | -0.2565 | -1.11 | 45.9 K | |
| TECK-A | Teck Resources Limited | 31.912 | -0.3472 | -1.08 | 1.85 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.1715 | -0.1206 | -1.07 | 3.7 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.5493 | -0.1677 | -1.07 | 6.21 K | |
| ALA-PG | Altagas Ltd Pref G | 14.8351 | -0.1578 | -1.05 | 2.2 K | |
| FSZ | Fiera Capital Corp | 6.0319 | -0.0639 | -1.05 | 136.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5697 | 237.08 B | -0.0904 | -1.36 | 8.02 K |
| BYDDY | BYD Company Limited | 12.73 | 98.56 B | -0.27 | -2.08 | 39.05 K |
| MBGAF | Mercedes-Benz Group AG | 58.6672 | 48.21 B | -0.7961 | -1.34 | 66 K |
| LUGDF | Lundin Gold Inc | 3.5866 | 13.46 B | -0.1555 | -4.16 | 7.6 K |
| LNWO | Light & Wonder, Inc. | 53.40 | 5.83 B | -3.45 | -6.07 | 950.4 K |
| VLERF | Valeura Energy Inc. | 3.207 | 808.55 M | -0.053 | -1.63 | 4.2 K |
| NTPIF | Nam Tai Property Inc. | 11.40 | 289.83 M | -0.10 | -0.87 | 24.51 K |
| CNNRF | CannaRoyalty Corp | 4.08 | 100.37 M | -0.12 | -2.86 | 71.36 K |
| WEXPF | Western Exploration Inc | 90.825 | 24.73 M | -5.8128 | -6.02 | 28 |
| VRSSF | Versus Systems Inc | 4.3792 | 3.79 M | -0.0499 | -1.13 | 3.7 K |
| AJYG | AJ1G Inc | 1557.60 | 2.23 M | -63.60 | -3.92 | 25 |
| GTCH | GBT Technologies Inc | 9300.00 | 2.22 M | -650.00 | -6.53 | 95 |
| SIRC | Solar Integrated Roofing Corporation | 56.25 | 1.1 M | -2.85 | -4.82 | 2.18 K |
| SEII | Sharing Economy International Inc | 182.50 | 855.22 K | -9.00 | -4.7 | 1.06 K |
| ZRFY | Zerify Inc | 8.15 | 497.56 K | -0.50 | -5.78 | 6.41 K |
| ABWN | Airborne Wireless Network | 440.9733 | 486.27 K | -143.9912 | -24.62 | 4.5 K |
| ERFB | ERF Wireless Inc | 43.00 | 84.13 K | -7.00 | -14 | 7.84 M |
| MMMM | Quad M Solutions Inc | 18.00 | 21.74 K | -1.00 | -5.26 | 1 K |
| BOMO | Bowmo Inc | 30.00 | 13.64 K | -10.00 | -25 | 3.29 K |
| CHALF | Chalice Brands Ltd | 3.9422 | 6.66 K | -0.0644 | -1.61 | 18.55 K |
| BANT | Bantec Inc | 7000.0015 | 5.35 K | -500.00 | -6.67 | 4 |
| MLRT | Metalert Inc. | 10.2378 | 5.21 K | -2.925 | -22.22 | 12.02 K |
| ISOLF | Isodiol International Inc | 4.16 | 4.91 K | -0.14 | -3.26 | 14.76 K |
| SNNVF | Sunniva Inc | 6.055 | 3.92 K | -0.065 | -1.06 | 28.75 K |
| EVKG | Ever-Glory International Group Inc. | 3.75 | 2.92 K | -0.05 | -1.32 | 6.4 K |
| EMWPF | Eros Media World Plc | 273.00 | 1.9 K | -3.00 | -1.09 | 18.6 K |
| MDLM | Medley Management Inc | 29.6864 | 612 | -0.8732 | -2.86 | 6.51 K |
| YVRLF | Liquid Media Group Ltd. | 21.182 | 482 | -1.218 | -5.44 | 4.23 K |
| AFOM | All For One Media Corp | 285.40 | 324 | -26.6278 | -8.53 | 67 |
| SYNE | Synthesis Energy Systems Inc | 23.36 | 157 | -0.40 | -1.68 | 201 |
| TREVQ | Trevali Mining Corporation | 7.80 | -0.3526 | -4.33 | 3.31 K | |
| EWLL | eWellness Healthcare Corporation | 3.625 | -0.125 | -3.33 | 16.95 K | |
| CLABF | Core One Labs Inc | 62.6783 | -1.1424 | -1.79 | 236 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 87.07 M | -1.50 | -8 | 593 |
| KNOX | Vault Strategic Mining Corp. | 9.00 | -2.50 | -21.74 | 630 | |
| CGNT | Copper Giant Resources Corp. | 4.25 | -0.75 | -15 | 1.12 K | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 3.5 K | |
| GIP | Green Impact Partners Inc | 15.00 | -2.50 | -14.29 | 100 | |
| GOT | Goliath Resources Limited | 3.75 | -0.525 | -12.28 | 459.32 K | |
| KGS | Kingman Minerals Ltd | 4.00 | -0.50 | -11.11 | 40 | |
| URZ | Urz Energy Corp | 4.25 | -0.50 | -10.53 | 9.07 K | |
| OPTG | Optegra Ventures Inc. | 4.50 | -0.50 | -10 | 520 | |
| ENDR | Enduro Metals Corporation | 5.70 | -0.60 | -9.52 | 7.95 K | |
| SKEL | Skeleton Coast Uranium Corp. | 6.60 | -0.60 | -8.33 | 541 | |
| ENRG | New Energy Metals Corp | 105.60 | -9.60 | -8.33 | 222 | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 14.79 K | |
| ALGR | Algo Grande Copper Corp. | 7.80 | -0.60 | -7.14 | 2.3 K | |
| JUGR | Juggernaut Exploration Ltd | 42.00 | -3.00 | -6.67 | 3.91 K | |
| NEXM | NexMetals Mining Corp. | 15.00 | -1.00 | -6.25 | 85 | |
| KEEK | Personas Social Incorporated | 9.00 | -0.50 | -5.26 | 4.81 K | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 136 | |
| IFR | International Frontier Resources Corporation | 3.60 | -0.1714 | -4.54 | 4.43 K | |
| GPUS | Alset AI Ventures Inc. | 6.70 | -0.30 | -4.29 | 602 | |
| CAMB | Cambria Gold Mines Inc. | 59.50 | -2.50 | -4.03 | 29.21 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.1751 | -3.85 | 31.03 K | |
| COV | Covalon Technologies Ltd | 7.644 | -0.28 | -3.53 | 13.3 K | |
| VRR | VR Resources Ltd | 4.10 | -0.15 | -3.53 | 2.45 K | |
| ITR | Integra Resources Corp | 5.3125 | -0.1875 | -3.41 | 20.93 K | |
| BTR | Bonterra Resources Inc | 4.40 | -0.15 | -3.3 | 80.87 K | |
| PERU | Chakana Copper Corp | 6.60 | -0.20 | -2.94 | 7.33 K | |
| WEX | Western Exploration Inc | 167.50 | -5.00 | -2.9 | 16 | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0561 | -0.0774 | -2.47 | 31.78 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 3.62 K | |
| MPH | Medicure Inc | 7.35 | -0.15 | -2 | 1.81 K | |
| LA | Los Andes Copper Ltd | 3.05 | -0.05 | -1.61 | 100 K | |
| LXM | Lux Metals Corp. | 6.30 | -0.10 | -1.56 | 2.83 K | |
| ELBM | Electra Battery Materials Corp | 10.26 | -0.09 | -0.87 | 13.78 K |