Loser Volumes for 18 June 2018 from 00:00:00 until 23:59:59
Loser Volumes for 18 June 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.95 | 10.31 B | -0.30 | -3.64 | 228.37 K |
| EQX | Equinox Gold Corp | 3.8334 | 7.7 B | -0.0829 | -2.12 | 36.99 K |
| LEU | Centrus Energy Corp | 3.39 | 3.37 B | -0.03 | -0.88 | 5.8 K |
| NG | Novagold Resources Inc | 4.62 | 2.62 B | -0.13 | -2.74 | 859.85 K |
| CET | Central Securities Corp | 18.6386 | 1.56 B | -0.2109 | -1.12 | 10.6 K |
| USAS | Americas Silver Corp | 7.725 | 1.45 B | -0.325 | -4.04 | 23.4 K |
| REPX | Riley Exploration Permian Inc | 5.9208 | 718.79 M | -0.1716 | -2.82 | 1.6 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 343.28 M | -0.80 | -15.09 | 16.69 K |
| CMCL | Caledonia Mining Cp | 6.3936 | 343 M | -0.0816 | -1.26 | 16.38 K |
| FRD | Friedman Industries Inc | 5.8447 | 243.5 M | -0.0547 | -0.93 | 8.2 K |
| GORO | Gold Resource Corp | 5.4296 | 207.22 M | -0.3194 | -5.56 | 604.51 K |
| ACU | Acme United Corp | 18.5953 | 180.23 M | -0.4124 | -2.17 | 7.4 K |
| ARMP | Armata Pharmaceuticals Inc | 17.36 | 156.39 M | -0.28 | -1.59 | 5.03 K |
| SIF | Sifco Industries | 5.25 | 137.72 M | -0.10 | -1.87 | 2.9 K |
| TGEN | TGEN | 3.66 | 123.26 M | -0.02 | -0.54 | 12.13 K |
| COE | 51Talk Online Education Group | 42.00 | 101.04 M | -2.4124 | -5.43 | 5.36 K |
| BDL | Flanigan's Enterprises | 23.2919 | 83.45 M | -0.1334 | -0.57 | 2.57 K |
| IBIO | Ibio Inc | 585.00 | 75.01 M | -25.00 | -4.1 | 687 |
| OPHC | Optimumbank Hlds | 4.935 | 73.24 M | -0.075 | -1.5 | 1.38 K |
| DXR | Daxor Corp | 6.74 | 61.48 M | -0.20 | -2.88 | 11.44 K |
| WWR | Westwater Resources | 25.00 | 60.04 M | -1.00 | -3.85 | 5.77 K |
| XTNT | Xtant Medical Holdings Inc | 6.54 | 58.98 M | -0.04 | -0.61 | 91.88 K |
| UAVS | Ageagle Aerial Systems Inc | 2080.00 | 46.6 M | -100.00 | -4.59 | 169 |
| AREN | The Arena Group Holdings Inc | 25.08 | 42.75 M | -1.32 | -5 | 164 |
| MYO | Myomo Inc | 91.50 | 42.5 M | -0.90 | -0.97 | 4.93 K |
| CPHI | China Pharma Holdings | 24.3272 | 23.13 M | -0.2028 | -0.83 | 1.05 K |
| AIRI | Air Industries Group Inc | 16.70 | 14.02 M | -0.20 | -1.18 | 2.71 K |
| TOVX | Theriva Biologics Inc | 1925.00 | 11.15 M | -175.00 | -8.33 | 60 |
| YCBD | Cbdmd Inc | 1475.9987 | 8.27 M | -21.6002 | -1.44 | 50 |
| AMBO | Ambow Education Holding Ltd ADR | 57.50 | 7.19 M | -16.00 | -21.77 | 36.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3689.9971 | 6.96 M | -90.00 | -2.38 | 69 |
| MTNB | Matinas Biopharma Hl | 27.52 | 4.84 M | -3.99 | -12.66 | 10.5 K |
| ITP | IT Tech Packaging Inc | 10.79 | 3.07 M | -0.41 | -3.66 | 998 |
| AUMN | Golden Minerals Company | 9.1375 | 2.8 M | -0.115 | -1.24 | 17.49 K |
| OGEN | Oragenics Inc | 2484.00 | 2.64 M | -90.00 | -3.5 | 50 |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | -0.15 | -0.83 | 7.4 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.95 | -0.9447 | -4.31 | 400 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.00 | -0.49 | -2.28 | 4.17 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.01 | -0.49 | -1.92 | 11.56 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.1774 | -0.4026 | -1.71 | 5.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 56.5541 | -4.1891 | -6.9 | 431 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 21.3382 | 1.9 T | -0.4622 | -2.12 | 30.19 M |
| WMT | Walmart Inc. Common Stock | 24.6401 | 906.43 B | -0.2078 | -0.84 | 25.51 M |
| ASML | ASML Holding N.V. ADR | 196.5695 | 692.72 B | -3.4639 | -1.73 | 603.07 K |
| INTC | Intel Corp | 45.2424 | 552.06 B | -1.6066 | -3.43 | 40.76 M |
| AMAT | Applied Materials | 44.3261 | 478.36 B | -0.9082 | -2.01 | 13.78 M |
| LRCX | Lam Research Corp | 15.6504 | 438.11 B | -0.3783 | -2.36 | 45.19 M |
| COST | Costco Wholesale | 185.5383 | 406.34 B | -0.9987 | -0.54 | 1.98 M |
| KLAC | K L A-Tencor Corp | 100.1605 | 302.43 B | -0.7062 | -0.7 | 1.19 M |
| TXN | Texas Instruments | 91.3968 | 283.46 B | -1.1985 | -1.29 | 3.17 M |
| AZN | Astrazeneca Plc ADR | 59.2836 | 266.14 B | -0.5091 | -0.85 | 950.35 K |
| PANW | Palo Alto Networks Inc | 35.3066 | 265.62 B | -0.46 | -1.29 | 8.68 M |
| LIN | Linde Plc | 140.7606 | 244.95 B | -1.5899 | -1.12 | 972.9 K |
| MRVL | Marvell Technology Inc | 20.7635 | 206.29 B | -0.1336 | -0.64 | 5.47 M |
| QCOM | Qualcomm Inc | 48.688 | 199.37 B | -0.5428 | -1.1 | 6.95 M |
| AMGN | Amgen Inc | 145.3651 | 196.12 B | -0.8377 | -0.57 | 2.37 M |
| PEP | Pepsico Inc | 83.1208 | 187.79 B | -1.7589 | -2.07 | 5.96 M |
| VZ | Verizon Communications Inc | 30.5942 | 175.87 B | -0.3868 | -1.25 | 15.33 M |
| GILD | Gilead Sciences Inc | 51.6066 | 161.19 B | -0.8743 | -1.67 | 6.57 M |
| IBKR | Interactive Brokers | 17.0984 | 159.6 B | -0.249 | -1.44 | 7.57 M |
| VRTX | Vertex Pharmaceutic | 151.69 | 123.19 B | -3.33 | -2.15 | 1.37 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0327 | 104.13 B | -0.2655 | -0.88 | 2.03 M |
| MNST | Monster Beverage Cp | 28.045 | 95.25 B | -0.17 | -0.6 | 6.71 M |
| MELI | MercadoLibre Inc | 294.58 | 93.9 B | -9.24 | -3.04 | 995.15 K |
| CSX | CSX Corp | 19.8735 | 91.81 B | -0.1623 | -0.81 | 10.43 M |
| CMCSA | Comcast Corporation | 24.5887 | 84.2 B | -0.9812 | -3.84 | 32 M |
| NTES | Netease Inc ADR | 43.2639 | 82.03 B | -0.432 | -0.99 | 4.66 M |
| MDLZ | Mondelez Intl Inc | 33.0522 | 75.52 B | -0.5264 | -1.57 | 8.24 M |
| NXPI | Nxp Semiconductors | 98.529 | 73.79 B | -1.5117 | -1.51 | 6.44 M |
| PCAR | Paccar Inc | 31.2939 | 65.56 B | -0.2068 | -0.66 | 2.17 M |
| TER | Teradyne Inc | 37.5988 | 56.29 B | -0.2792 | -0.74 | 1.42 M |
| ARGX | Argenx Se ADR | 91.48 | 54.85 B | -0.72 | -0.78 | 62.46 K |
| FAST | Fastenal Company | 10.7161 | 53.37 B | -0.0655 | -0.61 | 6.96 M |
| EA | Electronic Arts Inc | 140.7136 | 51.76 B | -1.7388 | -1.22 | 2.89 M |
| NDAQ | Nasdaq Inc | 27.938 | 49.81 B | -0.2106 | -0.75 | 2.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.9075 | 46.86 B | -0.5327 | -1.64 | 1.42 M |
| TTWO | Take-Two Interactive Software | 120.69 | 45.15 B | -0.82 | -0.67 | 1.31 M |
| IDXX | Idexx Laboratories | 226.25 | 44.46 B | -1.65 | -0.72 | 500.92 K |
| BIDU | Baidu Inc ADR | 268.89 | 39.99 B | -4.08 | -1.49 | 3.66 M |
| ALNY | Alnylam Pharmaceuticals | 106.23 | 39.89 B | -1.57 | -1.46 | 806.8 K |
| ERIC | Ericsson ADR | 6.1794 | 37.66 B | -0.048 | -0.77 | 3.19 M |
| KMB | Kimberly-Clark Corp | 76.6248 | 37.31 B | -2.0537 | -2.61 | 2.22 M |
| ON | On Semiconductor | 25.37 | 37.31 B | -0.24 | -0.94 | 3.86 M |
| ROP | Roper Industries | 269.2997 | 35.92 B | -2.2373 | -0.82 | 332.88 K |
| ESLT | Elbit Systems Ltd | 111.5477 | 35.21 B | -0.9132 | -0.81 | 31.8 K |
| VOD | Vodafone Grp Plc ADR | 14.8103 | 33.9 B | -0.1511 | -1.01 | 4.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.7427 | 33.63 B | -1.0358 | -2.37 | 988.34 K |
| ONC | BeiGene, Ltd. | 167.12 | 30.99 B | -1.37 | -0.81 | 278.6 K |
| KHC | Kraft Heinz Company | 41.6699 | 29.47 B | -0.5066 | -1.2 | 4.49 M |
| SATS | Echostar Corp | 30.1327 | 29.42 B | -0.2296 | -0.76 | 449.73 K |
| BIIB | Biogen Inc | 289.12 | 29.4 B | -15.91 | -5.22 | 3.41 M |
| TCOM | Trip.com Group Ltd ADR | 50.9723 | 26.95 B | -0.4976 | -0.97 | 3.79 M |
| TSEM | Tower Semiconductor | 22.89 | 26.5 B | -0.96 | -4.03 | 896.7 K |
| JBHT | J B Hunt Transport | 120.3711 | 26.4 B | -0.8845 | -0.73 | 598.27 K |
| TROW | T Rowe Price Group | 91.1298 | 25.4 B | -0.7219 | -0.79 | 1.15 M |
| FFIV | F5 Networks Inc | 181.28 | 24.28 B | -1.22 | -0.67 | 615.66 K |
| FCNCA | First Citizens Bancs | 414.0251 | 24.25 B | -4.0606 | -0.97 | 27.9 K |
| PFG | Principal Financial Group Inc | 41.4933 | 24.24 B | -0.2591 | -0.62 | 1.16 M |
| FWONK | Liberty Media F1 Series K | 32.6285 | 24.09 B | -0.7925 | -2.37 | 1.6 M |
| INCY | Incyte Corp | 72.02 | 23.32 B | -1.94 | -2.62 | 3.06 M |
| UTHR | United Therapeutic | 115.56 | 23.22 B | -1.77 | -1.51 | 337.55 K |
| ZS | Zscaler Inc | 40.40 | 22.52 B | -0.60 | -1.46 | 1.76 M |
| ENTG | Entegris Inc | 35.9915 | 22.14 B | -0.8913 | -2.42 | 1.17 M |
| FWONA | Liberty Media F1 Series A | 31.0163 | 22.1 B | -0.6361 | -2.01 | 260.3 K |
| CHTR | Charter Communications | 295.25 | 20.48 B | -1.95 | -0.66 | 2.39 M |
| CTSH | Cognizant Tech Sol | 71.3935 | 20.14 B | -0.6157 | -0.86 | 4.46 M |
| VTRS | Viatris Inc | 31.2686 | 18.95 B | -0.3404 | -1.08 | 5.21 M |
| LSCC | Lattice Semicond | 6.53 | 18.83 B | -0.11 | -1.66 | 1.84 M |
| CDW | CDW Corporation | 77.354 | 18.45 B | -0.3911 | -0.5 | 1.17 M |
| GMAB | Genmab A/S ADR | 14.955 | 17.8 B | -0.365 | -2.38 | 228.4 K |
| AMKR | Amkor Technology | 8.434 | 17.47 B | -0.093 | -1.09 | 699 K |
| HST | Host Marriott Financial Trust | 15.6882 | 16.08 B | -0.0815 | -0.52 | 4.64 M |
| LAMR | Lamar Advertis A | 48.6996 | 15.75 B | -0.494 | -1 | 738.9 K |
| EXEL | Exelixis Inc | 19.47 | 14.2 B | -0.17 | -0.87 | 1.91 M |
| COO | Cooper Companies | 58.5915 | 13.79 B | -0.6069 | -1.03 | 2.11 M |
| ZBRA | Zebra Technologies | 155.04 | 12.98 B | -0.92 | -0.59 | 519.31 K |
| ICLR | Icon Plc | 134.77 | 12.84 B | -0.69 | -0.51 | 185.44 K |
| UHAL | A M E R C O | 35.183 | 12.8 B | -0.3184 | -0.9 | 942 K |
| TRMB | Trimble Navigation | 34.32 | 12.31 B | -1.12 | -3.16 | 1.54 M |
| COKE | Coca Cola Bot Cons | 12.3695 | 11.93 B | -0.3022 | -2.38 | 674.07 K |
| SMMT | Summit Therapeu ADR | 12.00 | 11.84 B | -0.56 | -4.46 | 44 K |
| CYTK | Cytokinetics | 8.25 | 11.52 B | -1.65 | -16.67 | 1.68 M |
| HUT | Hut 8 Mining Corp | 12.30 | 11.51 B | -0.2571 | -2.05 | 280 |
| BMRN | Biomarin Pharmaceuticals | 95.58 | 11.43 B | -2.02 | -2.07 | 2 M |
| AAL | American Airlines Group | 41.5413 | 11.21 B | -0.323 | -0.77 | 5.37 M |
| SAIA | Saia Inc | 83.50 | 11.19 B | -0.60 | -0.71 | 334.18 K |
| TECH | Bio-Techne Cp | 39.2707 | 11.16 B | -0.4558 | -1.15 | 638.82 K |
| WTFC | Wintrust Financial Corp | 81.8351 | 10.89 B | -0.7105 | -0.86 | 477.19 K |
| FIVE | Five Below Inc | 99.10 | 10.47 B | -0.91 | -0.91 | 1.22 M |
| ONB | Old National Bncp | 14.5391 | 10.13 B | -0.1175 | -0.8 | 883 K |
| VSAT | Viasat Inc | 64.50 | 10.05 B | -0.49 | -0.75 | 351.84 K |
| CORT | Corcept Therapeutics | 16.88 | 9.86 B | -2.50 | -12.9 | 3.2 M |
| IONS | Ionis Pharmaceuticals | 43.61 | 9.63 B | -2.96 | -6.36 | 3.39 M |
| HSIC | Henry Schein Inc | 57.1472 | 9.61 B | -0.3058 | -0.53 | 960.91 K |
| MASI | Masimo Corp | 100.31 | 9.42 B | -0.96 | -0.95 | 517.45 K |
| BRKR | Bruker Corp | 30.9256 | 9.14 B | -0.4574 | -1.46 | 327.4 K |
| GGAL | Grupo Fin Galicia ADR | 28.2967 | 9.1 B | -2.1602 | -7.09 | 1.96 M |
| SWKS | Skyworks Solutions | 83.9745 | 9.08 B | -1.3289 | -1.56 | 1.95 M |
| HALO | Halozyme Therapeutic | 18.91 | 9.04 B | -0.11 | -0.58 | 522.66 K |
| IBRX | Immunitybio Inc | 3.05 | 8.61 B | -0.06 | -1.93 | 475.9 K |
| BOKF | Bok Financial Corp | 79.4648 | 8.43 B | -4.8394 | -5.74 | 981.78 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.6343 | 2.25 T | -0.3639 | -1.14 | 8.92 M |
| LLY | Eli Lilly and Company | 77.4079 | 1.06 T | -0.6922 | -0.89 | 2.9 M |
| WMT | Wal-Mart Stores | 24.5428 | 897.24 B | -0.207 | -0.84 | 25.51 M |
| JNJ | Johnson & Johnson | 97.856 | 618.61 B | -1.0405 | -1.05 | 6.79 M |
| CAT | Caterpillar Inc | 125.4875 | 438.67 B | -1.131 | -0.89 | 3.65 M |
| ABBV | Abbvie Inc | 70.0295 | 438.31 B | -0.7751 | -1.09 | 6.43 M |
| GE | General Electric Company | 60.5308 | 375.38 B | -0.4585 | -0.75 | 14.26 M |
| KO | Coca-Cola Company | 34.3104 | 359.21 B | -0.4491 | -1.29 | 12.16 M |
| MS | Morgan Stanley | 39.8799 | 350.6 B | -0.3063 | -0.76 | 7.49 M |
| PG | Procter & Gamble Company | 65.2315 | 342.4 B | -1.3246 | -1.99 | 7.38 M |
| MRK | Merck & Company | 45.8689 | 305.12 B | -0.7821 | -1.68 | 9.99 M |
| NVS | Novartis Ag ADR | 49.477 | 293.94 B | -1.1353 | -2.24 | 2.44 M |
| PM | Philip Morris International Inc | 52.8205 | 283.07 B | -1.221 | -2.26 | 6.33 M |
| IBM | International Business Machines | 98.9028 | 270.27 B | -0.623 | -0.63 | 4.48 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3148 | 244.14 B | -0.0221 | -0.51 | 1.34 M |
| ANET | Arista Networks Inc | 17.4513 | 235.41 B | -0.4625 | -2.58 | 16.03 M |
| TMO | Thermo Fisher Scientific Inc | 208.4895 | 195.86 B | -2.9194 | -1.38 | 1.36 M |
| APH | Amphenol Corp | 21.0927 | 195.68 B | -0.1207 | -0.57 | 3.22 M |
| SAP | SAP Ag ADR | 105.0857 | 186.11 B | -1.5041 | -1.41 | 1.99 M |
| SCHW | The Charles Schwab Corp | 49.6163 | 179.34 B | -0.5455 | -1.09 | 5.05 M |
| BA | Boeing Company | 341.4282 | 175.22 B | -3.0222 | -0.88 | 3.36 M |
| DIS | Walt Disney Company | 101.7209 | 166.05 B | -1.7008 | -1.64 | 9.29 M |
| GLW | Corning Inc | 23.4396 | 164.29 B | -0.1787 | -0.76 | 5.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.922 | 163.53 B | -0.0436 | -0.73 | 689.2 K |
| WELL | Welltower Inc | 44.2306 | 163.48 B | -0.3879 | -0.87 | 1.37 M |
| DE | Deere & Company | 131.3108 | 158.42 B | -0.853 | -0.65 | 2.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.072 | 153.98 B | -1.7196 | -1.96 | 1.78 M |
| BX | Blackstone Inc | 24.2851 | 150.45 B | -0.1617 | -0.66 | 2.41 M |
| T | American Telephone and Telegraph Inc. | 16.2202 | 146.82 B | -0.4837 | -2.9 | 78.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3513 | 142.59 B | -0.07 | -1.58 | 6.19 M |
| DHR | Danaher Corp | 86.4536 | 140.88 B | -0.8879 | -1.02 | 1.86 M |
| PFE | Pfizer Inc | 23.708 | 137.76 B | -0.1312 | -0.55 | 24.14 M |
| CB | Chubb Ltd | 112.2787 | 134.91 B | -1.2491 | -1.1 | 1.92 M |
| PGR | Progressive Corp | 48.4539 | 134.33 B | -0.6775 | -1.38 | 2.18 M |
| UL | Unilever Plc ADR | 46.9503 | 133.65 B | -0.5956 | -1.25 | 632.26 K |
| CVS | CVS Corp | 52.3195 | 132.89 B | -1.8151 | -3.35 | 7.48 M |
| BTI | British American Tobacco Industries ADR | 26.5118 | 129.66 B | -0.5485 | -2.03 | 1.87 M |
| SPGI | S&P Global Inc | 194.0811 | 127.43 B | -1.0097 | -0.52 | 881.8 K |
| SONY | Sony Group Corp ADR | 8.918 | 122.8 B | -0.1382 | -1.53 | 3.89 M |
| PH | Parker-Hannifin Corp | 150.7245 | 121.2 B | -1.2179 | -0.8 | 1.22 M |
| MO | Altria Group | 34.868 | 120.18 B | -0.7331 | -2.06 | 7.62 M |
| LOW | Lowe's Companies | 85.4261 | 118.72 B | -0.5112 | -0.59 | 3.77 M |
| BMY | Bristol-Myers Squibb Company | 39.9659 | 117.58 B | -0.8567 | -2.1 | 8.52 M |
| MDT | Medtronic Inc | 69.3279 | 107.36 B | -0.426 | -0.61 | 3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6808 | 106.6 B | -0.0839 | -1.76 | 4.18 M |
| PNC | PNC Bank | 107.4107 | 101.16 B | -1.108 | -1.02 | 2.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0455 | 95.01 B | -0.0693 | -2.22 | 24.02 M |
| MCK | Mckesson Corp | 137.6505 | 94.36 B | -3.7325 | -2.64 | 1.78 M |
| WM | Waste Management | 73.102 | 93.7 B | -0.9305 | -1.26 | 1.5 M |
| CMI | Cummins Inc | 116.7197 | 93.27 B | -0.5901 | -0.5 | 1.19 M |
| HCA | Hca Holdings Inc | 99.0106 | 90.2 B | -0.5233 | -0.53 | 954.1 K |
| FCX | Freeport-Mcmoran Inc | 15.2443 | 88.44 B | -0.0817 | -0.53 | 13.39 M |
| JCI | Johnson Controls Intl | 28.7797 | 87.13 B | -0.4166 | -1.43 | 3.94 M |
| MCO | Moody's Corp | 163.6656 | 85.12 B | -1.5324 | -0.93 | 841.58 K |
| SHW | Sherwin-Williams Company | 123.9435 | 82.37 B | -1.1731 | -0.94 | 1.65 M |
| NGG | National Grid Transco Plc ADR | 35.1614 | 82.19 B | -0.2048 | -0.58 | 446.2 K |
| CI | Cigna Corp | 158.1745 | 77.63 B | -1.0186 | -0.64 | 1.59 M |
| ITW | Illinois Tool Works Inc | 119.9511 | 77.34 B | -2.4119 | -1.97 | 1.38 M |
| ECL | Ecolab Inc | 133.501 | 77.2 B | -1.133 | -0.84 | 746.36 K |
| CNI | Canadian National Railway | 70.8067 | 75.46 B | -0.5924 | -0.83 | 675.08 K |
| CL | Colgate-Palmolive Company | 52.2678 | 73.81 B | -1.1724 | -2.19 | 7.9 M |
| NSC | Norfolk Southern Corp | 130.9144 | 73.55 B | -0.7492 | -0.57 | 918.3 K |
| TRV | The Travelers Companies Inc | 108.0811 | 72.07 B | -1.5078 | -1.38 | 1.69 M |
| CRH | CRH Plc ADR | 30.7293 | 69.97 B | -0.2886 | -0.93 | 428.5 K |
| RSG | Republic Services | 61.3345 | 67.44 B | -0.567 | -0.92 | 1.45 M |
| APD | Air Products and Chemicals | 134.5531 | 66.7 B | -0.6919 | -0.51 | 887.3 K |
| BSX | Boston Scientific Corp | 32.29 | 66.54 B | -0.67 | -2.03 | 6.43 M |
| RACE | Ferrari N.V. | 138.1512 | 66.31 B | -1.0187 | -0.73 | 306.5 K |
| GWW | W.W. Grainger | 285.1242 | 64.95 B | -3.1659 | -1.1 | 518.9 K |
| ALL | Allstate Corp | 77.7357 | 64.77 B | -0.6855 | -0.87 | 1.95 M |
| STM | Stmicroelectronics N.V. ADR | 24.0427 | 63.51 B | -0.2507 | -1.03 | 1.9 M |
| AFL | Aflac Inc | 37.6866 | 62.05 B | -0.484 | -1.27 | 3.71 M |
| TEL | TE Connectivity Ltd | 87.3853 | 58.48 B | -0.6402 | -0.73 | 1.17 M |
| DAL | Delta Air Lines Inc | 50.7391 | 57.41 B | -0.3519 | -0.69 | 5.84 M |
| RELX | Relx Plc ADR | 18.2871 | 56.97 B | -0.1505 | -0.82 | 206.9 K |
| CAH | Cardinal Health | 42.0596 | 55.23 B | -1.3887 | -3.2 | 4.83 M |
| VST | Vistra Energy Corp | 20.093 | 53.56 B | -0.1965 | -0.97 | 4.72 M |
| ROK | Rockwell Automation Inc | 152.1713 | 52.53 B | -1.8992 | -1.23 | 944.08 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5827 | 52.33 B | -0.2249 | -1.63 | 913.7 K |
| AZO | Autozone | 686.97 | 50.16 B | -6.40 | -0.92 | 687.73 K |
| HUM | Humana Inc | 284.3447 | 47.09 B | -1.7242 | -0.6 | 482.94 K |
| DEO | Diageo Plc ADR | 119.4181 | 45.6 B | -2.3523 | -1.93 | 342.5 K |
| SPG-PJ | Simon Property Group Inc | 50.1718 | 45.06 B | -0.5592 | -1.1 | 908 |
| SLF | Sun Life Financial Inc | 30.0882 | 44.29 B | -0.2112 | -0.7 | 327.8 K |
| INFY | Infosys Ltd ADR | 7.6042 | 44.29 B | -0.1196 | -1.55 | 10.88 M |
| IX | Orix Corp ADR | 8.5931 | 44.2 B | -0.0775 | -0.89 | 173.5 K |
| VTR | Ventas Inc | 38.6544 | 44.08 B | -0.4106 | -1.05 | 2.15 M |
| MSCI | MSCI Inc | 157.9799 | 43.98 B | -1.0773 | -0.68 | 587.1 K |
| WCN | Waste Connections Inc | 71.7259 | 43.47 B | -0.5561 | -0.77 | 730.3 K |
| DHI | D.R. Horton | 38.5013 | 42.98 B | -0.8356 | -2.12 | 5.37 M |
| CCJ | Cameco Corp | 11.3283 | 41.81 B | -0.1456 | -1.27 | 3.14 M |
| CLS | Celestica Inc | 11.92 | 41.37 B | -0.14 | -1.16 | 487.07 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5166 | 40.36 B | -0.0411 | -0.9 | 3.25 M |
| ARES | Ares Management LP | 15.4835 | 40.18 B | -0.1511 | -0.97 | 191.8 K |
| PRU | Prudential Financial Inc | 67.0048 | 40.07 B | -0.4173 | -0.62 | 2.09 M |
| WDS | Woodside Energy Group Ltd | 19.7603 | 39.76 B | -0.2497 | -1.25 | 8.37 K |
| BBD | Banco Bradesco S.A. ADR | 3.4211 | 38.58 B | -0.0872 | -2.49 | 13.46 M |
| HIG | Hartford Financial Services Group | 44.7748 | 38.04 B | -0.4968 | -1.1 | 2.86 M |
| A | Agilent Technologies | 61.19 | 37.93 B | -1.0925 | -1.75 | 2.56 M |
| PCG | Pacific Gas & Electric Company | 39.2214 | 37.81 B | -0.4042 | -1.02 | 6.82 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTE | Baytex Energy Corp | 4.1904 | -0.5905 | -12.35 | 25.59 M | |
| BHC | Bausch Health Companies Inc | 31.09 | -4.38 | -12.35 | 2.39 M | |
| TSND | Terrascend Corp | 4.12 | -0.47 | -10.24 | 89.3 K | |
| BRAG | Bragg Gaming Group Inc | 9.60 | -0.70 | -6.8 | 16.1 K | |
| TPX-B | Molson Coors Canada Inc | 76.4028 | -5.0072 | -6.15 | 2.76 K | |
| TPX-A | Molson Coors Canada Inc | 78.3143 | -4.1218 | -5 | 1.28 K | |
| HUT | Hut 8 Corp | 15.50 | -0.75 | -4.62 | 168.86 K | |
| CRON | Cronos Group Inc | 8.92 | -0.41 | -4.39 | 930.3 K | |
| EQX | Equinox Gold Corp | 5.0454 | -0.1998 | -3.81 | 440.31 K | |
| ORIO | ORIO | 9.0808 | -0.3233 | -3.44 | 867 | |
| AGF-B | AGF Management Limited | 4.4254 | -0.1569 | -3.42 | 259.42 K | |
| NOA | North American Construction Group Ltd | 6.6603 | -0.2321 | -3.37 | 15.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.60 | -0.15 | -3.16 | 156.58 K | |
| USA | Americas Silver Corp | 10.20 | -0.30 | -2.86 | 21.64 K | |
| JAG | Jaguar Mining Inc | 3.2647 | -0.0907 | -2.7 | 40.95 K | |
| BYL | Baylin Technologies Inc | 3.46 | -0.09 | -2.54 | 26.7 K | |
| RAY | Stingray Group Inc. | 6.4166 | -0.1576 | -2.4 | 31.8 K | |
| STC | Sangoma Technologies Corp | 8.82 | -0.21 | -2.33 | 486 | |
| MDI | Major Drilling Grp | 6.93 | -0.15 | -2.12 | 76.71 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.0167 | -0.1733 | -2.12 | 210 | |
| CEU | Ces Energy Solutions Corp | 3.9659 | -0.0853 | -2.11 | 1.13 M | |
| ACD | Accord Financial | 7.3865 | -0.1577 | -2.09 | 300 | |
| AIM-PC | Aimia Inc Pref C | 5.8423 | -0.1141 | -1.92 | 5.3 K | |
| ALS | Altius Minerals Corp | 11.4965 | -0.2042 | -1.75 | 51.06 K | |
| GDL | Goodfellow Inc | 3.5873 | -0.0606 | -1.66 | 2 K | |
| NEO | NEO Performance Materials Inc | 12.8532 | -0.2166 | -1.66 | 31.8 K | |
| ALC | Algoma Central | 7.957 | -0.1304 | -1.61 | 3.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 396.2009 | -6.4423 | -1.6 | 375 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.772 | -0.0931 | -1.59 | 5.9 K | |
| LUG | Lundin Gold Inc | 4.3399 | -0.0681 | -1.54 | 22.3 K | |
| EVT | Economic Investment | 6.36 | -0.0989 | -1.53 | 6 K | |
| LNF | Leons Furniture | 12.7725 | -0.1964 | -1.51 | 75.65 K | |
| PIF | Polaris Infrastructure Inc | 7.3452 | -0.1107 | -1.48 | 45.7 K | |
| CCO | Cameco Corp | 14.9388 | -0.2135 | -1.41 | 772.14 K | |
| CFF | Conifex Timber Inc | 5.1365 | -0.0723 | -1.39 | 46.2 K | |
| ATRL | Atkinsrealis Group Inc | 57.6903 | -0.7833 | -1.34 | 389.41 K | |
| CIU-PA | CU Inc Pref A | 13.322 | -0.1785 | -1.32 | 400 | |
| PBH | Premium Brands Holdings Corp | 88.2224 | -1.152 | -1.29 | 129.04 K | |
| TOT | Total Energy Services Inc | 9.5375 | -0.1244 | -1.29 | 27.56 K | |
| DBM | Doman Building Materials Group Ltd. | 3.6182 | -0.0458 | -1.25 | 87.57 K | |
| PBL | Pollard Banknote Ltd | 20.8467 | -0.255 | -1.21 | 3.18 K | |
| MAL | Magellan Aero | 13.748 | -0.1632 | -1.17 | 17.62 K | |
| CXI | Currency Exchange International Corp | 30.00 | -0.35 | -1.15 | 500 | |
| OGI | Organigram Holdings Inc | 21.08 | -0.24 | -1.13 | 157.85 K | |
| HOT-U | American Hotel Income Properties LP | 5.3842 | -0.0605 | -1.11 | 3.35 K | |
| BIR | Birchcliff Energy Ltd | 3.2639 | -0.036 | -1.09 | 821.9 K | |
| CLS | Celestica Inc Sv | 15.69 | -0.17 | -1.07 | 108.2 K | |
| MUX | Mcewen Mining Inc | 9.4554 | -0.1003 | -1.05 | 4.1 K | |
| SSRM | Ssr Mining Inc | 13.2356 | -0.1341 | -1 | 83.7 K | |
| NG | Novagold Res Inc | 6.08 | -0.06 | -0.98 | 120.18 K | |
| LNR | Linamar Corp | 56.9914 | -0.5443 | -0.95 | 212.29 K | |
| CAE | Cae Inc | 26.7831 | -0.2538 | -0.94 | 615.62 K | |
| SII | Sprott Inc | 24.8739 | -0.2354 | -0.94 | 13.38 K | |
| EFN | Element Fleet Management Corp | 5.5587 | -0.0506 | -0.9 | 1.2 M | |
| AKT-A | AKITA Drilling Ltd | 5.1834 | -0.0455 | -0.87 | 11.98 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5188 | -0.0308 | -0.87 | 32.43 K | |
| AQN | Algonquin Power and Utilities Corp | 8.1499 | -0.0711 | -0.86 | 1.91 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.8183 | -0.3254 | -0.85 | 40.77 K | |
| QBR-A | Quebecor Inc | 20.7134 | -0.1734 | -0.83 | 1.54 K | |
| ARX | Arc Resources Ltd | 9.6309 | -0.0796 | -0.82 | 1.12 M | |
| EXE | Extendicare Inc | 4.5478 | -0.0371 | -0.81 | 93.3 K | |
| FIH-U | Fairfax India Holdings Corporation | 17.25 | -0.14 | -0.81 | 37 K | |
| H | Hydro One Ltd | 15.1592 | -0.1225 | -0.8 | 1.13 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 16.7826 | -0.1338 | -0.79 | 1 K | |
| AC | Air Canada | 23.01 | -0.18 | -0.78 | 773.06 K | |
| TECK-B | Teck Resources Limited | 31.8384 | -0.2445 | -0.76 | 1.87 M | |
| RCH | Richelieu Hardware Ltd | 27.459 | -0.2088 | -0.75 | 50.39 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.8923 | -0.0432 | -0.73 | 92.9 K | |
| BCE-PR | BCE Inc Pref R | 13.3676 | -0.0974 | -0.72 | 1.6 K | |
| ELF | E-L Financial | 5.1256 | -0.0367 | -0.71 | 2.19 K | |
| TOU | Tourmaline Oil Corp | 15.1671 | -0.1085 | -0.71 | 606.7 K | |
| CNR | Canadian National Railway Co. | 93.4662 | -0.6441 | -0.68 | 818.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.00 | -0.04 | -0.66 | 1.1 K | |
| BCE | BCE Inc | 33.014 | -0.22 | -0.66 | 1.04 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.9798 | -0.0792 | -0.66 | 7.13 K | |
| AI | Atrium Mortgage Investment Corp | 7.0904 | -0.0441 | -0.62 | 61.5 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.6976 | -0.0881 | -0.6 | 1.7 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.4468 | -0.0746 | -0.6 | 2.8 K | |
| OTEX | Open Text Corp | 38.8993 | -0.2316 | -0.59 | 551.4 K | |
| POW | Power Corp of Canada Sv | 19.639 | -0.1157 | -0.59 | 503.83 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8961 | -0.0463 | -0.58 | 175.47 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.7839 | -0.0397 | -0.58 | 23.78 K | |
| BB | Blackberry Ltd | 16.10 | -0.09 | -0.56 | 1.01 M | |
| XTC | Exco Tech | 6.0649 | -0.0338 | -0.55 | 27.87 K | |
| ADW-B | Andrew Peller Limited | 14.5506 | -0.0808 | -0.55 | 200 | |
| WCN | Waste Connections Inc | 92.471 | -0.5062 | -0.54 | 191.6 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.4815 | -0.0788 | -0.54 | 459.56 K | |
| FTS | Fortis Inc | 30.5514 | -0.1629 | -0.53 | 600.3 K | |
| TECK-A | Teck Resources Limited | 32.2592 | -0.169 | -0.52 | 700 | |
| KBL | Kbro Linen Inc | 28.4401 | -0.1442 | -0.5 | 9.7 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 11.93 | -0.06 | -0.5 | 27.02 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.6535 | -0.0586 | -0.5 | 6.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.00 | 98.56 B | -0.07 | -0.54 | 62.53 K |
| MBGAF | Mercedes-Benz Group AG | 59.4633 | 48.21 B | -0.7216 | -1.2 | 61.9 K |
| LUGDF | Lundin Gold Inc | 3.7421 | 13.46 B | -0.0583 | -1.53 | 6.1 K |
| LNWO | Light & Wonder, Inc. | 56.85 | 5.83 B | -0.55 | -0.96 | 450.8 K |
| NTPIF | Nam Tai Property Inc. | 11.50 | 289.83 M | -0.20 | -1.71 | 14.71 K |
| WEXPF | Western Exploration Inc | 96.6378 | 24.73 M | -2.7611 | -2.78 | 11 |
| ORBT | Orbit International Corporation | 5.7429 | 13.44 M | -0.2413 | -4.03 | 1.5 K |
| VRSSF | Versus Systems Inc | 4.4291 | 3.79 M | -0.4509 | -9.24 | 3.06 K |
| GTCH | GBT Technologies Inc | 9950.00 | 2.22 M | -100.00 | -1 | 55 |
| ASTO | Astro Communications Inc | 5.00 | 1.73 M | -0.50 | -9.09 | 1.39 K |
| ZRFY | Zerify Inc | 8.65 | 497.56 K | -0.10 | -1.14 | 18.85 K |
| ABWN | Airborne Wireless Network | 584.9645 | 486.27 K | -185.9888 | -24.12 | 2.65 K |
| VSOLF | Three Sixty Solar Ltd | 4.20 | 460.71 K | -0.04 | -0.94 | 2.47 K |
| BOMO | Bowmo Inc | 40.00 | 13.64 K | -8.00 | -16.67 | 1.37 K |
| CHALF | Chalice Brands Ltd | 4.0066 | 6.66 K | -0.0483 | -1.19 | 17.83 K |
| MLRT | Metalert Inc. | 13.1628 | 5.21 K | -0.4875 | -3.57 | 5.69 K |
| TRLFF | True Leaf Brands Inc | 3.3255 | 3.51 K | -0.108 | -3.15 | 8.91 K |
| ROII | RiskOn International, Inc. | 228.00 | 3.27 K | -12.00 | -5 | 277 |
| EVKG | Ever-Glory International Group Inc. | 3.80 | 2.92 K | -0.10 | -2.56 | 13.7 K |
| SIMPQ | Simply Inc | 34.40 | 1.55 K | -0.60 | -1.71 | 12.8 K |
| NLSC | Namliong SkyCosmos Inc | 4.12 | 1.47 K | -0.88 | -17.6 | 3.37 K |
| CYRNQ | CYRNQ | 55.00 | 799 | -1.00 | -1.79 | 2.15 K |
| IPIC | iPic Entertainment Inc | 8.70 | 714 | -1.05 | -10.77 | 5.22 K |
| YVRLF | Liquid Media Group Ltd. | 22.40 | 482 | -1.00 | -4.27 | 1.09 K |
| AFOM | All For One Media Corp | 312.0278 | 324 | -58.9922 | -15.9 | 31 |
| EWLL | eWellness Healthcare Corporation | 3.75 | -0.245 | -6.13 | 11.06 K | |
| ESTRF | Estre Ambiental Inc | 8.81 | -0.27 | -2.97 | 10.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANDC | Andina Copper Corporation | 3.75 | -1.25 | -25 | 8 | |
| KGS | Kingman Minerals Ltd | 4.50 | -0.50 | -10 | 90 | |
| LKY | Lucky Minerals Inc | 7.1429 | -0.7518 | -9.52 | 33 | |
| FCI | First Canadian Graphite Inc. | 4.00 | -0.40 | -9.09 | 3.77 K | |
| ELXR | Elixxer Ltd | 11.00 | -1.00 | -8.33 | 4.48 K | |
| ALGR | Algo Grande Copper Corp. | 8.40 | -0.60 | -6.67 | 2.6 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 14.97 K | |
| KEEK | Personas Social Incorporated | 9.50 | -0.50 | -5 | 3.83 K | |
| OPTG | Optegra Ventures Inc. | 5.00 | -0.25 | -4.76 | 400 | |
| QST | Questor Technology Inc | 4.32 | -0.21 | -4.64 | 39.4 K | |
| PGP | Power Group Projects Corp | 11.00 | -0.50 | -4.35 | 7.44 K | |
| CTA | Centaurus Energy Inc | 110.00 | -5.00 | -4.35 | 71 | |
| LUCA | Luca Mining Corp. | 6.80 | -0.24 | -3.41 | 4.4 K | |
| TIG | Triumph Gold Corp | 3.20 | -0.10 | -3.03 | 5.85 K | |
| RAGE | Renegade Gold Inc. | 20.40 | -0.60 | -2.86 | 217 | |
| WEX | Western Exploration Inc | 172.50 | -5.00 | -2.82 | 19 | |
| LFST | Lifeist Wellness Inc | 28.60 | -0.80 | -2.72 | 38.44 K | |
| JSPX | JasperX Technologies Inc. | 4.40 | -0.10 | -2.22 | 11.45 K | |
| COV | Covalon Technologies Ltd | 7.924 | -0.1493 | -1.85 | 50.7 K | |
| RX | BioSyent Inc | 9.0869 | -0.1405 | -1.52 | 8.5 K | |
| DWS | Diamond Estates Wines & Spirits Inc | 3.35 | -0.05 | -1.47 | 10.95 K | |
| GGI | Garibaldi Resources Corp | 3.08 | -0.04 | -1.28 | 78.9 K | |
| MPH | Medicure Inc | 7.50 | -0.04 | -0.53 | 14.73 K |