Loser Valuations for 21 December 2018 from 00:00:00 until 23:59:59
Loser Valuations for 21 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 54.5782 | 56.76 B | -1.7298 | -3.07 | 3.79 M | 206.95 M |
| CBOE | CBOE Global Markets Inc | 86.8964 | 36.86 B | -0.606 | -0.69 | 1.44 M | 124.9 M |
| EQX | Equinox Gold Corp | 3.5417 | 13.45 B | -0.1708 | -4.6 | 52.61 K | 186.33 K |
| SEB | Seaboard Corporation | 3487.1062 | 3.38 B | -172.6404 | -4.72 | 1.5 K | 5.23 M |
| NHC | National Healthcare Corp | 60.2896 | 3.27 B | -0.696 | -1.14 | 109.3 K | 6.59 M |
| NG | Novagold Resources Inc | 3.83 | 2.81 B | -0.05 | -1.29 | 4.1 M | 15.7 M |
| NOG | Northern Oil and Gas | 16.4324 | 2.43 B | -0.9714 | -5.58 | 717.86 K | 11.8 M |
| CET | Central Securities Corp | 16.7739 | 1.63 B | -0.2066 | -1.22 | 36 K | 603.86 K |
| ESBA | Empire State Realty Op LP | 12.4834 | 1.46 B | -0.0957 | -0.76 | 17.1 K | 213.47 K |
| USAS | Americas Silver Corp | 3.325 | 1.04 B | -0.025 | -0.75 | 20.64 K | 68.63 K |
| REPX | Riley Exploration Permian Inc | 7.0493 | 894.52 M | -1.2298 | -14.85 | 17.02 K | 120 K |
| GORO | Gold Resource Corp | 3.2788 | 532.43 M | -0.1557 | -4.53 | 1.64 M | 5.38 M |
| CIX | Compx International Inc | 8.375 | 476.9 M | -0.7155 | -7.87 | 11.59 K | 97.03 K |
| RLGT | Radiant Logistics | 4.11 | 417.65 M | -0.40 | -8.87 | 316.62 K | 1.3 M |
| GTE | Gran Tierra Energy Inc | 20.80 | 333.28 M | -1.10 | -5.02 | 121.48 K | 2.53 M |
| REI | Ring Energy Inc | 4.27 | 289.2 M | -0.25 | -5.53 | 2.45 M | 10.46 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6012 | 278.41 M | -0.0545 | -0.63 | 253.2 K | 2.18 M |
| EVI | Evi Industries Inc | 36.5904 | 270.19 M | -2.6616 | -6.78 | 56.6 K | 2.07 M |
| ACU | Acme United Corp | 12.3483 | 262.16 M | -0.6774 | -5.2 | 16.2 K | 200.04 K |
| FRD | Friedman Industries Inc | 6.0512 | 259.66 M | -0.479 | -7.34 | 26.6 K | 160.96 K |
| BKTI | Bk Technologies Inc | 14.3515 | 252.32 M | -0.4857 | -3.27 | 2.8 K | 40.17 K |
| GENC | Gencor Industries IN | 11.24 | 249.18 M | -0.06 | -0.53 | 42.55 K | 478.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.2941 | 240.14 M | -0.0604 | -1.13 | 331.9 K | 1.76 M |
| ELLO | Ellomay Capital Ltd | 7.94 | 240.03 M | -0.26 | -3.17 | 200 | 1.59 K |
| ELMD | Electromed Inc | 5.05 | 225.16 M | -0.15 | -2.88 | 7.7 K | 38.89 K |
| PLX | Protalix Biotherapeutics | 3.12 | 204.65 M | -0.039 | -1.23 | 48.72 K | 152.02 K |
| PED | Pedevco Corp | 14.00 | 197.79 M | -3.20 | -18.6 | 16.95 K | 237.23 K |
| CMT | Core Molding Technologies Inc | 7.00 | 185.38 M | -0.05 | -0.71 | 43.7 K | 305.9 K |
| INTT | Intest Corp | 5.55 | 171.48 M | -0.20 | -3.48 | 51.32 K | 284.85 K |
| NEN | New England Realty Associates | 45.2225 | 156.05 M | -1.8443 | -3.92 | 4 K | 180.89 K |
| LODE | Comstock Mining Inc | 6.755 | 148.31 M | -0.485 | -6.7 | 6.1 K | 41.19 K |
| USBC | USBC, Inc. | 68.00 | 143.44 M | -12.00 | -15 | 1.03 K | 70.04 K |
| EPM | Evolution Petroleum Corp | 3.9018 | 139.8 M | -0.0239 | -0.61 | 306 K | 1.19 M |
| SIF | Sifco Industries | 3.68 | 125.71 M | -0.03 | -0.81 | 6.8 K | 25.02 K |
| BCV | Bancroft Convertible Fund | 9.3895 | 117.76 M | -0.1443 | -1.51 | 27.4 K | 257.27 K |
| NINE | Nine Energy Service, Inc. | 21.45 | 103.79 M | -0.50 | -2.28 | 186.3 K | 4 M |
| CATX | Perspective Therapeutics Inc | 3.10 | 95.89 M | -0.60 | -16.22 | 24.02 K | 74.46 K |
| SDEV | Stablecoin Development Corporation | 3643.856 | 71.65 M | -364.3855 | -9.09 | 2 | 7.29 K |
| KULR | Kulr Technology Group Inc | 19.20 | 68.5 M | -1.60 | -7.69 | 188 | 3.61 K |
| WYY | Widepoint Corp | 4.20 | 62.89 M | -0.218 | -4.93 | 21.13 K | 88.75 K |
| COE | 51Talk Online Education Group | 20.80 | 60.49 M | -1.24 | -5.63 | 14.31 K | 297.65 K |
| WWR | Westwater Resources | 7.13 | 50.18 M | -0.12 | -1.66 | 7.54 K | 53.73 K |
| MYO | Myomo Inc | 45.00 | 47.93 M | -4.20 | -8.54 | 6.47 K | 291.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.70 | 44.96 M | -0.303 | -2.52 | 18.45 K | 215.85 K |
| FSP | Franklin Street Properties | 4.4562 | 44.87 M | -0.091 | -2 | 2.9 M | 12.94 M |
| GRF | Eagle Capital Growth Fund | 4.8465 | 39.68 M | -0.0922 | -1.87 | 4.8 K | 23.26 K |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 1.76 K | 39.65 K |
| TOON | Kartoon Studios Inc | 20.90 | 31.07 M | -0.40 | -1.88 | 1.34 K | 28.01 K |
| CKX | Ckx Lands | 10.35 | 21.29 M | -0.15 | -1.43 | 2.51 K | 25.98 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 20.12 M | -70.00 | -11.67 | 103 | 54.59 K |
| AIRI | Air Industries Group Inc | 7.801 | 13.6 M | -0.80 | -9.3 | 13.51 K | 105.42 K |
| ACCS | Access Newswire Inc | 10.00 | 13.03 M | -0.55 | -5.21 | 26.39 K | 263.93 K |
| REED | Reed's, Inc. | 636.00 | 11.98 M | -18.00 | -2.75 | 94 | 59.78 K |
| TOVX | Theriva Biologics Inc | 142.50 | 7.64 M | -7.50 | -5 | 1.46 K | 207.34 K |
| INUV | Inuvo Inc | 10.20 | 6.76 M | -0.90 | -8.11 | 10.76 K | 109.75 K |
| PLAG | Planet Green Holdings Corp | 21.10 | 5.26 M | -3.00 | -12.45 | 1.33 K | 28.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3359.9971 | 4.91 M | -120.00 | -3.45 | 53 | 178.08 K |
| YCBD | Cbdmd Inc | 1036.799 | 4.66 M | -82.7999 | -7.4 | 1.03 K | 1.07 M |
| DSS | Document Security Systems | 387.415 | 4.62 M | -3.6353 | -0.93 | 173 | 67.02 K |
| AUMN | Golden Minerals Company | 5.00 | 3.4 M | -0.5475 | -9.87 | 11.18 K | 55.9 K |
| TOPS | Top Ships Inc | 93600.00 | 2.44 M | -13200.00 | -12.36 | 7 | 655.2 K |
| ITP | IT Tech Packaging Inc | 6.60 | 1.96 M | -0.193 | -2.84 | 1.75 K | 11.53 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.17 M | -4.485 | -13.01 | 24.41 K | 732.27 K |
| ENSV | Enservco Corpporation | 5.6625 | 29.09 K | -0.0375 | -0.66 | 6.89 K | 39 K |
| SCPX | Scorpius Holdings Inc | 1400.0013 | 6.11 K | -112.0001 | -7.41 | 265 | 371 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 15.8105 | -1.0959 | -6.48 | 14.68 K | 232.03 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.9657 | -0.5661 | -3.9 | 650 | 9.08 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.5565 | -0.5254 | -3.73 | 1.49 K | 20.14 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 13.6641 | -0.3125 | -2.24 | 5.25 K | 71.75 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.2937 | -0.1281 | -0.89 | 5.57 K | 79.59 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.2241 | -0.1829 | -0.78 | 1.2 K | 27.89 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 45.59 | 633.83 B | -0.29 | -0.63 | 694 K | 31.64 M |
| SI | Silver | 14.702 | 1.07 B | -0.167 | -1.12 | 52.33 K | 769.36 K |
| KC | Coffee | 99.70 | -2.80 | -2.73 | 14.14 K | 1.41 M | |
| CT | Cotton | 73.18 | -1.88 | -2.5 | 24.74 K | 1.81 M | |
| HE | Lean Hogs | 61.12 | -1.26 | -2.02 | 19.27 K | 1.18 M | |
| ZL | Soybean Oil | 28.17 | -0.31 | -1.09 | 70.08 K | 1.97 M | |
| BZ | Brent Crude | 53.82 | -0.53 | -0.98 | 226.34 K | 12.18 M | |
| GC | Gold | 1253.80 | -9.7999 | -0.78 | 96 | 120.36 K | |
| CL | Crude Oil | 45.59 | -0.29 | -0.63 | 694 K | 31.64 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8874.79 | 1.11 B | -155.1504 | -1.72 | 102.61 M | 910.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.7962 | 4.98 T | -1.4487 | -3.89 | 382.98 M | 13.71 B |
| NVDA | Nvidia Corporation | 3.2121 | 4.51 T | -0.1371 | -4.09 | 863.74 M | 2.77 B |
| MSFT | Microsoft Corporation | 91.5936 | 3.94 T | -3.0584 | -3.23 | 111.24 M | 10.19 B |
| GOOGL | Alphabet Inc Class A | 49.1562 | 3.5 T | -1.6033 | -3.16 | 104.66 M | 5.14 B |
| GOOG | Alphabet Inc Class C | 48.5782 | 3.49 T | -1.4813 | -2.96 | 91.92 M | 4.47 B |
| AMZN | Amazon.com Inc | 68.8725 | 2.8 T | -4.169 | -5.71 | 272.81 M | 18.79 B |
| META | Meta Platforms Inc | 123.9771 | 1.56 T | -8.3842 | -6.33 | 56.9 M | 7.05 B |
| MU | Micron Technology | 29.5707 | 780.68 B | -0.9363 | -3.07 | 54.63 M | 1.62 B |
| AMD | Advanced Micro Devices | 16.93 | 736.46 B | -1.01 | -5.63 | 132.25 M | 2.24 B |
| ASML | ASML Holding N.V. ADR | 138.2318 | 549.12 B | -3.9389 | -2.77 | 1.81 M | 249.61 M |
| COST | Costco Wholesale | 175.8717 | 466.86 B | -2.3598 | -1.32 | 5.08 M | 893.46 M |
| CSCO | Cisco Systems Inc | 33.5913 | 370.01 B | -0.5137 | -1.51 | 77.92 M | 2.62 B |
| INTC | Intel Corp | 38.5917 | 299.13 B | -0.6024 | -1.54 | 52.77 M | 2.04 B |
| AZN | Astrazeneca Plc ADR | 62.3135 | 289.14 B | -0.8805 | -1.39 | 1.72 M | 107.36 M |
| AMAT | Applied Materials | 28.0894 | 264.04 B | -0.5468 | -1.91 | 24.88 M | 698.82 M |
| NFLX | Netflix Inc | 24.639 | 260.38 B | -1.419 | -5.45 | 213.98 M | 5.27 B |
| PANW | Palo Alto Networks Inc | 28.885 | 256.86 B | -1.0216 | -3.42 | 16.46 M | 475.48 M |
| LRCX | Lam Research Corp | 11.5828 | 250.84 B | -0.1047 | -0.9 | 39.13 M | 453.25 M |
| AMGN | Amgen Inc | 144.3801 | 249.05 B | -3.8055 | -2.57 | 7.83 M | 1.13 B |
| LIN | Linde Plc | 137.4099 | 236.54 B | -0.8436 | -0.61 | 5.45 M | 749.16 M |
| GILD | Gilead Sciences Inc | 47.5553 | 207 B | -1.2759 | -2.61 | 17.59 M | 836.32 M |
| PEP | Pepsico Inc | 87.718 | 192.61 B | -0.6333 | -0.72 | 13.26 M | 1.16 B |
| SHOP | Shopify Inc | 12.241 | 191.58 B | -0.53 | -4.15 | 24.83 M | 303.97 M |
| QCOM | Qualcomm Inc | 46.0132 | 176.99 B | -1.2751 | -2.7 | 38.2 M | 1.76 B |
| ADI | Analog Devices | 72.1708 | 176.17 B | -0.3682 | -0.51 | 5.19 M | 374.49 M |
| TMUS | T-Mobile US | 59.5446 | 171.61 B | -2.2403 | -3.63 | 7.67 M | 456.65 M |
| ISRG | Intuitive Surg Inc | 148.6733 | 159.96 B | -4.6201 | -3.01 | 5.49 M | 815.87 M |
| VRTX | Vertex Pharmaceutic | 156.50 | 138.71 B | -4.80 | -2.98 | 2.68 M | 419.04 M |
| IBKR | Interactive Brokers | 13.0511 | 129.18 B | -0.401 | -2.98 | 4.48 M | 58.42 M |
| BKNG | Booking Holdings Inc | 64.1374 | 124.5 B | -2.819 | -4.21 | 26.09 M | 1.67 B |
| SBUX | Starbucks Corporation | 52.4133 | 120.18 B | -0.6489 | -1.22 | 23.52 M | 1.23 B |
| ADP | Automatic Data Processing, Inc. | 107.2181 | 119.75 B | -4.2077 | -3.78 | 4.35 M | 466.39 M |
| PDD | Pinduoduo Inc ADR | 21.13 | 118.18 B | -0.36 | -1.68 | 4.86 M | 102.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1037 | 112.71 B | -0.6751 | -2.06 | 1.46 M | 46.71 M |
| CME | CME Group Inc | 137.7161 | 109.49 B | -1.6965 | -1.22 | 4.93 M | 678.49 M |
| MAR | Marriot International | 97.2373 | 107.24 B | -1.2381 | -1.26 | 4.32 M | 419.99 M |
| STX | Seagate Technology | 27.8007 | 105.83 B | -0.1682 | -0.6 | 13.11 M | 364.37 M |
| MRNA | Moderna | 14.47 | 101.48 B | -1.03 | -6.65 | 2.06 M | 29.81 M |
| EQIX | Equinix Inc | 305.5847 | 100.25 B | -6.8914 | -2.21 | 1.28 M | 390.38 M |
| WDC | Western Digital Cp | 25.2962 | 98.74 B | -0.5566 | -2.15 | 14.36 M | 363.16 M |
| REGN | Regeneron Pharmaceuticals | 342.2876 | 93.55 B | -11.5519 | -3.26 | 1.51 M | 518.29 M |
| ADBE | Adobe Systems Inc | 208.80 | 93.14 B | -9.85 | -4.5 | 8.83 M | 1.84 B |
| INTU | Intuit Inc | 177.2953 | 91.26 B | -5.9636 | -3.25 | 3.32 M | 589.17 M |
| CSX | CSX Corp | 18.3564 | 90.99 B | -0.2753 | -1.48 | 30.01 M | 550.93 M |
| MNST | Monster Beverage Cp | 24.115 | 89.57 B | -0.49 | -1.99 | 11.74 M | 283.11 M |
| CDNS | Cadence Design Systems, Inc. | 40.69 | 87.78 B | -0.87 | -2.09 | 4.2 M | 170.93 M |
| FTNT | Fortinet Inc | 13.168 | 87.31 B | -0.806 | -5.77 | 20.72 M | 272.79 M |
| CMCSA | Comcast Corporation | 25.7579 | 86.61 B | -0.664 | -2.51 | 42.98 M | 1.11 B |
| SNPS | Synopsys Inc | 80.80 | 86.32 B | -2.90 | -3.46 | 2.71 M | 219.29 M |
| MDLZ | Mondelez Intl Inc | 33.8475 | 83.57 B | -0.3994 | -1.17 | 17.48 M | 591.7 M |
| MELI | MercadoLibre Inc | 286.56 | 76.55 B | -19.84 | -6.48 | 1.42 M | 407.95 M |
| ORLY | O'Reilly Automotive | 22.0381 | 72.33 B | -0.1413 | -0.64 | 19.37 M | 426.94 M |
| HON | Honeywell International Inc. Common Stock | 105.0017 | 69.74 B | -0.9978 | -0.94 | 7.32 M | 769.12 M |
| AEP | American Electric Power Company | 59.2376 | 68.9 B | -0.9223 | -1.53 | 6.39 M | 378.45 M |
| NXPI | Nxp Semiconductors | 62.5475 | 62.58 B | -1.4316 | -2.24 | 5.98 M | 373.82 M |
| NDAQ | Nasdaq Inc | 23.8124 | 59.88 B | -0.4492 | -1.85 | 4.99 M | 118.94 M |
| ARGX | Argenx Se ADR | 90.98 | 58.31 B | -1.98 | -2.13 | 541.86 K | 49.3 M |
| MPWR | Monolithic Power Sys | 103.957 | 58.06 B | -2.1938 | -2.07 | 533.5 K | 55.46 M |
| GRMN | Garmin Ltd | 52.0383 | 55.03 B | -0.6703 | -1.27 | 1.49 M | 77.4 M |
| ADSK | Autodesk Inc | 120.30 | 54.7 B | -4.63 | -3.71 | 3.89 M | 468.5 M |
| MSTR | Strategy | 11.658 | 54.57 B | -0.403 | -3.34 | 1.49 M | 17.42 M |
| PCAR | Paccar Inc | 28.2349 | 53.69 B | -0.2623 | -0.92 | 5.43 M | 153.37 M |
| EBAY | Ebay Inc | 23.5761 | 53.54 B | -1.2506 | -5.04 | 32.18 M | 758.64 M |
| XEL | XCEL Energy Inc | 40.5814 | 51.14 B | -0.3747 | -0.91 | 9.39 M | 380.9 M |
| KDP | Keurig Dr Pepper Inc | 20.9268 | 49.85 B | -0.1916 | -0.91 | 5.42 M | 113.5 M |
| PYPL | PayPal Holdings | 77.7245 | 49.21 B | -4.2771 | -5.22 | 17.7 M | 1.38 B |
| LITE | Lumentum Hld | 37.98 | 48.84 B | -2.85 | -6.98 | 2.67 M | 101.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.9666 | 48.79 B | -1.1603 | -2.75 | 836 K | 34.25 M |
| FITB | Fifth Third Bancorp | 16.9883 | 47.93 B | -0.2316 | -1.34 | 11.84 M | 201.16 M |
| ROP | Roper Industries | 247.467 | 47.2 B | -4.5067 | -1.79 | 876.04 K | 216.79 M |
| WDAY | Workday Inc | 144.93 | 46.49 B | -7.13 | -4.69 | 4.35 M | 629.8 M |
| ONC | BeiGene, Ltd. | 124.50 | 46.3 B | -3.54 | -2.76 | 1.27 M | 157.53 M |
| NTRA | Natera Inc | 12.56 | 45.05 B | -0.43 | -3.31 | 1.29 M | 16.23 M |
| PAYX | Paychex Inc | 51.5027 | 41.67 B | -0.9036 | -1.72 | 4.96 M | 255.34 M |
| TTWO | Take-Two Interactive Software | 101.37 | 40.18 B | -0.73 | -0.71 | 3.39 M | 343.61 M |
| TEAM | Atlassian | 81.13 | 38.9 B | -1.12 | -1.36 | 3.06 M | 248.22 M |
| COHR | Coherent Inc | 30.80 | 37.98 B | -0.99 | -3.11 | 2.53 M | 77.82 M |
| BIIB | Biogen Inc | 280.60 | 36.71 B | -11.73 | -4.01 | 3.07 M | 861.67 M |
| UAL | United Airlines Holdings Inc | 81.47 | 36.63 B | -2.94 | -3.48 | 10.69 M | 870.69 M |
| VOD | Vodafone Grp Plc ADR | 12.0381 | 36.1 B | -0.4044 | -3.25 | 20.48 M | 246.52 M |
| NBIS | Nebius Group N.V. | 26.44 | 35.2 B | -0.84 | -3.08 | 2.45 M | 64.76 M |
| ACGL | Arch Capital Grp Ltd | 24.2955 | 34.92 B | -0.3328 | -1.35 | 1.66 M | 40.41 M |
| TER | Teradyne Inc | 28.594 | 34.07 B | -1.0931 | -3.68 | 6.73 M | 192.45 M |
| ODFL | Old Dominion Freight Line Inc | 38.4761 | 33.98 B | -0.461 | -1.18 | 3.05 M | 117.41 M |
| FISV | Fiserv Inc | 70.92 | 33.44 B | -1.58 | -2.18 | 5.01 M | 355.5 M |
| ERIC | Ericsson ADR | 6.5472 | 33.25 B | -0.4396 | -6.29 | 19.72 M | 129.14 M |
| NTAP | Netapp Inc | 46.3807 | 33.23 B | -0.9072 | -1.92 | 10.33 M | 479.21 M |
| GMAB | Genmab A/S ADR | 16.13 | 32.98 B | -0.21 | -1.29 | 57.2 K | 922.64 K |
| ZS | Zscaler Inc | 34.96 | 32.23 B | -2.27 | -6.1 | 7.19 M | 251.35 M |
| ILMN | Illumina Inc | 271.2646 | 32.23 B | -13.0253 | -4.58 | 2.39 M | 649.16 M |
| ESLT | Elbit Systems Ltd | 109.957 | 31.99 B | -1.4122 | -1.27 | 38 K | 4.18 M |
| MCHP | Microchip Technology | 29.6472 | 31.68 B | -0.314 | -1.05 | 10.55 M | 312.87 M |
| NTRS | Northern Trust Corp | 63.7794 | 31.29 B | -0.9078 | -1.4 | 4.79 M | 305.34 M |
| EXPE | Expedia Group Inc | 107.3925 | 30.76 B | -4.0558 | -3.64 | 2.92 M | 313.21 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.0269 | 30.71 B | -0.608 | -2.28 | 913.73 K | 23.78 M |
| WTW | Weight Watchers International, Inc | 132.9225 | 30.33 B | -2.0516 | -1.52 | 6.26 M | 832.12 M |
| DXCM | Dexcom | 27.08 | 29.62 B | -0.435 | -1.58 | 5.11 M | 138.28 M |
| CPRT | Copart Inc | 11.47 | 29.6 B | -0.24 | -2.05 | 15.72 M | 180.31 M |
| OKTA | Okta Inc. | 54.59 | 29.49 B | -4.18 | -7.11 | 2.9 M | 158.53 M |
| KHC | Kraft Heinz Company | 30.844 | 29.13 B | -0.5602 | -1.78 | 13.23 M | 408.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 288000.0625 | 1.22 T | -2099.9375 | -0.72 | 532 | 153.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 192.10 | 1.22 T | -1.48 | -0.76 | 14.91 M | 2.86 B |
| JPM | JP Morgan Chase & Company | 77.0447 | 888.27 B | -1.8653 | -2.36 | 41.31 M | 3.18 B |
| V | Visa Inc | 118.0943 | 789.94 B | -4.2767 | -3.49 | 25.45 M | 3.01 B |
| XOM | Exxon Mobil Corporation | 53.2158 | 676.62 B | -0.3984 | -0.74 | 47.29 M | 2.52 B |
| MA | Mastercard Inc | 168.19 | 568.62 B | -7.2196 | -4.12 | 8.37 M | 1.41 B |
| ABBV | Abbvie Inc | 61.6563 | 514.92 B | -0.3267 | -0.53 | 16.04 M | 989.26 M |
| CVX | Chevron Corp | 75.8855 | 414.8 B | -0.5607 | -0.73 | 19.91 M | 1.51 B |
| ORCL | Oracle Corporation | 40.3812 | 361.97 B | -2.0557 | -4.84 | 58.77 M | 2.37 B |
| MRK | Merck & Company | 55.5871 | 361.73 B | -0.4498 | -0.8 | 37.92 M | 2.11 B |
| UNH | Unitedhealth Group Inc | 212.547 | 353.17 B | -3.6564 | -1.69 | 12.21 M | 2.6 B |
| HD | Home Depot | 134.2255 | 342.68 B | -3.078 | -2.24 | 13.03 M | 1.75 B |
| BAC | Bank of America Corporation | 19.6108 | 341.01 B | -0.621 | -3.07 | 160.8 M | 3.15 B |
| GE | General Electric Company | 33.1455 | 335.38 B | -1.3444 | -3.9 | 38.74 M | 1.28 B |
| PM | Philip Morris International Inc | 45.6371 | 308.42 B | -1.9782 | -4.15 | 21.31 M | 972.53 M |
| NVS | Novartis Ag ADR | 55.6608 | 307 B | -0.5877 | -1.04 | 4.39 M | 244.48 M |
| HSBC | HSBC Holdings Plc ADR | 28.0527 | 297.73 B | -0.2905 | -1.02 | 4.19 M | 117.59 M |
| MS | Morgan Stanley | 29.9773 | 283.95 B | -0.9785 | -3.16 | 21.53 M | 645.36 M |
| RY | Royal Bank of Canada | 50.2604 | 278.49 B | -1.0738 | -2.09 | 1.06 M | 53.28 M |
| BABA | Alibaba Group Holding ADR | 128.1279 | 272.28 B | -3.0188 | -2.3 | 28.79 M | 3.69 B |
| SAP | SAP Ag ADR | 84.5646 | 269.45 B | -3.4832 | -3.96 | 2.15 M | 182.24 M |
| BML-PG | Bank of America Corporation | 12.5111 | 260.21 B | -0.1188 | -0.94 | 8.79 K | 109.92 K |
| TMO | Thermo Fisher Scientific Inc | 211.6955 | 257.42 B | -3.7965 | -1.76 | 4.06 M | 860.08 M |
| RTX | Raytheon Technologies | 56.8791 | 255.76 B | -1.8428 | -3.14 | 19.81 M | 1.13 B |
| CAT | Caterpillar Inc | 102.6116 | 255.63 B | -1.2648 | -1.22 | 10.03 M | 1.03 B |
| TM | Toyota Motor Corp Ltd | 98.5284 | 254.63 B | -3.882 | -3.79 | 379.66 K | 37.41 M |
| WFC | Wells Fargo & Company | 36.7741 | 251.98 B | -0.7498 | -2 | 55.58 M | 2.04 B |
| GS | Goldman Sachs Group | 135.2624 | 249.73 B | -7.0652 | -4.96 | 8.96 M | 1.21 B |
| BAC-PL | Bank of America Corporation | 825.1459 | 237.32 B | -7.5275 | -0.9 | 32.34 K | 26.69 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.537 | 236.03 B | -0.1421 | -3.86 | 2.07 M | 7.32 M |
| BML-PL | Bank of America Corporation | 12.8174 | 235.72 B | -0.167 | -1.29 | 79.42 K | 1.02 M |
| IBM | International Business Machines | 77.7414 | 231.55 B | -1.4576 | -1.84 | 10.86 M | 844.6 M |
| BML-PJ | Bank of America Corporation | 12.76 | 228.74 B | -0.277 | -2.12 | 68.72 K | 876.87 K |
| ANET | Arista Networks Inc | 12.0731 | 215.79 B | -0.2525 | -2.05 | 23.04 M | 278.15 M |
| AXP | American Express Company | 82.6881 | 215.24 B | -4.0198 | -4.64 | 11.01 M | 910.01 M |
| DELL | Dell Technologies Inc | 26.2963 | 208.88 B | -0.1741 | -0.66 | 8.41 M | 221.24 M |
| DIS | Walt Disney Company | 100.5928 | 201.59 B | -2.6832 | -2.6 | 15.53 M | 1.56 B |
| TD | Toronto Dominion Bank | 35.2121 | 199.88 B | -0.7582 | -2.11 | 3.11 M | 109.56 M |
| WFC-PY | Wells Fargo & Company | 18.3183 | 199.39 B | -0.1266 | -0.69 | 67.52 K | 1.24 M |
| C | Citigroup Inc | 38.8899 | 197.05 B | -1.5714 | -3.88 | 52.32 M | 2.03 B |
| SHOP | Shopify Inc | 12.241 | 194.77 B | -0.53 | -4.15 | 24.83 M | 303.97 M |
| TTE | Totalenergies Se ADR | 31.8493 | 192.81 B | -0.2829 | -0.88 | 2.04 M | 65.12 M |
| ABT | Abbott Laboratories | 58.8476 | 190.39 B | -0.971 | -1.62 | 14.24 M | 838.04 M |
| APH | Amphenol Corp | 18.0413 | 184.18 B | -0.1471 | -0.81 | 16.55 M | 298.62 M |
| BLK | Blackrock Inc | 308.1427 | 182.05 B | -2.0951 | -0.68 | 1.72 M | 530.86 M |
| DE | Deere & Company | 128.2591 | 181.09 B | -1.48 | -1.14 | 3.93 M | 504.25 M |
| WELL | Welltower Inc | 56.0917 | 179.74 B | -0.5816 | -1.03 | 5.61 M | 314.6 M |
| NVO | Novo Nordisk A/S ADR | 40.6693 | 177.74 B | -0.7955 | -1.92 | 1.53 M | 62.41 M |
| CRM | Salesforce.com Inc | 121.1316 | 175.83 B | -4.7503 | -3.77 | 12.57 M | 1.52 B |
| UNP | Union Pacific Corp | 112.9142 | 172.38 B | -1.8231 | -1.59 | 7.59 M | 856.83 M |
| SAN | Banco Santander ADR | 3.276 | 169.27 B | -0.0901 | -2.68 | 13.18 M | 43.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.676 | 165.33 B | -1.2495 | -2.05 | 2.7 M | 160.84 M |
| SCHW | The Charles Schwab Corp | 35.1878 | 158.22 B | -0.4315 | -1.21 | 17.66 M | 621.29 M |
| SONY | Sony Group Corp ADR | 8.6354 | 157.68 B | -0.2845 | -3.19 | 6.2 M | 53.57 M |
| ACN | Accenture Plc | 121.5718 | 153.89 B | -5.5824 | -4.39 | 6.24 M | 758.23 M |
| TJX | TJX Companies | 38.0474 | 148.83 B | -0.4537 | -1.18 | 13.77 M | 523.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.7577 | 146.21 B | -0.1927 | -3.89 | 2.73 M | 12.97 M |
| T | American Telephone and Telegraph Inc. | 14.8493 | 145.71 B | -0.1784 | -1.19 | 79.66 M | 1.18 B |
| UL | Unilever Plc ADR | 46.4918 | 142.12 B | -0.4804 | -1.02 | 1.57 M | 72.81 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3132 | 137.77 B | -0.0908 | -2.67 | 5.07 M | 16.8 M |
| BA | Boeing Company | 295.9303 | 137.41 B | -8.2594 | -2.72 | 7.64 M | 2.26 B |
| SPGI | S&P Global Inc | 151.878 | 135.62 B | -3.7217 | -2.39 | 3.93 M | 596.71 M |
| ETN | Eaton Corp | 56.8942 | 132.76 B | -0.6343 | -1.1 | 5.8 M | 329.88 M |
| PGR | Progressive Corp | 46.8151 | 131.96 B | -0.2994 | -0.64 | 7.33 M | 343.01 M |
| LMT | Lockheed Martin Corp | 211.376 | 131 B | -7.2011 | -3.29 | 3.74 M | 790.25 M |
| BTI | British American Tobacco Industries ADR | 17.6842 | 130.83 B | -0.4007 | -2.22 | 5.02 M | 88.86 M |
| MDT | Medtronic Inc | 71.9964 | 130.22 B | -1.0563 | -1.45 | 10.92 M | 786.09 M |
| HDB | Hdfc Bank Ltd ADR | 21.1048 | 129.32 B | -0.5044 | -2.33 | 3.07 M | 64.79 M |
| MO | Altria Group | 30.6278 | 126.62 B | -0.8423 | -2.68 | 34.46 M | 1.06 B |
| LOW | Lowe's Companies | 76.6743 | 125.98 B | -1.3298 | -1.7 | 8.07 M | 618.78 M |
| NEM | Newmont Mining Corp | 26.9735 | 125.65 B | -0.4505 | -1.64 | 16.32 M | 440.22 M |
| SYK | Stryker Corp | 139.0917 | 124.06 B | -2.8237 | -1.99 | 2.75 M | 382.13 M |
| SPOT | Spotify Technology S.A. | 106.84 | 123.97 B | -7.69 | -6.71 | 3.38 M | 361.03 M |
| PLD | Prologis Inc | 48.1786 | 123.44 B | -1.2276 | -2.48 | 7.77 M | 374.26 M |
| MCK | Mckesson Corp | 102.7391 | 122.48 B | -1.4414 | -1.38 | 2.89 M | 296.8 M |
| IBN | Icici Bank Ltd ADR | 9.5802 | 121.68 B | -0.2701 | -2.74 | 6.35 M | 60.79 M |
| COF | Capital One Financial Corp | 63.8883 | 121.43 B | -1.8534 | -2.82 | 4.94 M | 315.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.4895 | 119.41 B | -0.0592 | -1.67 | 21.22 M | 74.04 M |
| BMO | Bank of Montreal | 46.2874 | 118.95 B | -1.1118 | -2.35 | 697.9 K | 32.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.6569 | 112.28 B | -0.0965 | -1.43 | 7.95 M | 52.91 M |
| BNS | Bank of Nova Scotia | 32.5718 | 111.75 B | -1.2589 | -3.72 | 1.47 M | 47.79 M |
| CVNA | Carvana Co. Class A | 5.968 | 109.76 B | -0.312 | -4.97 | 10.1 M | 60.27 M |
| CVS | CVS Corp | 49.9155 | 107.28 B | -2.1784 | -4.18 | 19.25 M | 961.1 M |
| NOW | Servicenow Inc | 162.00 | 105.84 B | -7.92 | -4.66 | 2.8 M | 453.54 M |
| CM | Canadian Imperial Bank of Commerce | 23.4259 | 104.58 B | -0.6218 | -2.59 | 1.38 M | 32.24 M |
| ENB | Enbridge Inc | 19.1177 | 104.51 B | -0.1803 | -0.93 | 11.3 M | 216.06 M |
| MPC | Marathon Petroleum Corp | 45.082 | 101.49 B | -0.5403 | -1.18 | 14.24 M | 641.96 M |
| GSK | Glaxosmithkline Plc ADR | 27.0906 | 100.88 B | -0.2307 | -0.84 | 4.57 M | 123.74 M |
| CNQ | Canadian Natural Resources | 7.7265 | 100.09 B | -0.2558 | -3.2 | 10.94 M | 84.54 M |
| DUK | Duke Energy Corp | 65.6112 | 99.63 B | -0.3517 | -0.53 | 6.8 M | 446.06 M |
| EQNR | Equinor ASA ADR | 13.0537 | 99.4 B | -0.1636 | -1.24 | 1.43 M | 18.66 M |
| AEM | Agnico-Eagle Mines Ltd | 33.9737 | 96.85 B | -0.6077 | -1.76 | 4.14 M | 140.72 M |
| ICE | Intercontinental Exchange | 66.354 | 96.27 B | -0.7017 | -1.05 | 4.88 M | 323.48 M |
| GD | General Dynamics Corp | 127.2302 | 95.68 B | -3.4833 | -2.66 | 4.35 M | 553.24 M |
| MMM | 3M Company | 118.6486 | 95.67 B | -2.3439 | -1.94 | 8.01 M | 950.64 M |
| USB | U.S. Bancorp | 32.8318 | 92.63 B | -0.8538 | -2.53 | 22.65 M | 743.67 M |
| BN | Brookfield Corporation | 12.1931 | 92.37 B | -0.2907 | -2.33 | 5.87 M | 71.59 M |
| GLW | Corning Inc | 23.6263 | 91.42 B | -0.6321 | -2.61 | 13.36 M | 315.75 M |
| ING | ING Groep N.V. ADR | 6.8872 | 90.4 B | -0.0589 | -0.85 | 8.79 M | 60.55 M |
| PNC | PNC Bank | 85.2627 | 89.43 B | -1.5983 | -1.84 | 7.4 M | 631.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.1044 | 150.91 M | -0.2431 | -1.32 | 8.32 K | 150.63 K |
| OBE | Obsidian Energy Ltd | 3.29 | -0.35 | -9.62 | 855.4 K | 2.81 M | |
| TSND | Terrascend Corp | 5.57 | -0.55 | -8.99 | 191.1 K | 1.06 M | |
| PPR | Prairie Provident Resources Inc | 4.95 | -0.45 | -8.33 | 4.88 K | 24.17 K | |
| GOOS | Canada Goose Holdings Inc | 57.04 | -5.11 | -8.22 | 930.9 K | 53.1 M | |
| BB | Blackberry Ltd | 9.39 | -0.83 | -8.12 | 8.4 M | 78.86 M | |
| SHLE | Source Energy Services Ltd | 12.96 | -1.08 | -7.69 | 23.02 K | 298.3 K | |
| VLE | Valeura Energy Inc | 3.04 | -0.25 | -7.6 | 510.6 K | 1.55 M | |
| NPI-PB | Northland Power Inc Pref B | 8.7532 | -0.7172 | -7.57 | 1.5 K | 13.13 K | |
| PDV | Prime Dividend Corp Cl A | 4.3232 | -0.3517 | -7.52 | 436 | 1.88 K | |
| EFR | Energy Fuels Inc | 3.71 | -0.30 | -7.48 | 610.6 K | 2.27 M | |
| WRG | Western Energy Services Corp | 45.60 | -3.60 | -7.32 | 568 | 25.9 K | |
| CRON | Cronos Group Inc | 13.92 | -1.05 | -7.01 | 7.41 M | 103.21 M | |
| ROOT | Roots Corp | 3.11 | -0.23 | -6.89 | 163.5 K | 508.48 K | |
| SGY | Surge Energy Inc | 8.0035 | -0.5297 | -6.21 | 458.58 K | 3.67 M | |
| TRZ | Transat At Inc | 5.63 | -0.37 | -6.17 | 116.75 K | 657.31 K | |
| ELD | Eldorado Gold | 3.8936 | -0.2495 | -6.02 | 3.56 M | 13.87 M | |
| CWEB | Charlotte's Web Holdings Inc | 12.80 | -0.81 | -5.95 | 341.1 K | 4.37 M | |
| IPO | Inplay Oil Corp | 3.6628 | -0.2233 | -5.75 | 4.92 K | 18.01 K | |
| KXS | Kinaxis Inc | 61.14 | -3.60 | -5.56 | 236.7 K | 14.47 M | |
| ALA | AltaGas Ltd | 9.2635 | -0.5449 | -5.56 | 2.85 M | 26.39 M | |
| CHR | Chorus Aviation Inc | 32.8706 | -1.7632 | -5.09 | 681.98 K | 22.42 M | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 5.08 K | 19.32 K | |
| IPCO | International Petroleum Corp | 4.52 | -0.23 | -4.84 | 4 K | 18.08 K | |
| SIS | Savaria Corp | 9.2628 | -0.462 | -4.75 | 247.5 K | 2.29 M | |
| VLN | Velan Inc Sv | 7.5495 | -0.3751 | -4.73 | 7 K | 52.85 K | |
| AC | Air Canada | 24.50 | -1.19 | -4.63 | 2.26 M | 55.45 M | |
| CSCI | Cosciens Biopharma Inc | 354.00 | -17.00 | -4.58 | 220 | 77.88 K | |
| KEL | Kelt Exploration Ltd | 4.19 | -0.20 | -4.56 | 1.32 M | 5.55 M | |
| CPX | Capital Power Corp | 17.1283 | -0.7887 | -4.4 | 1.29 M | 22.12 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.26 | -0.24 | -4.36 | 8.1 K | 42.61 K | |
| BOS | Airboss America J | 6.4842 | -0.2891 | -4.27 | 20.52 K | 133.08 K | |
| MFC | Manulife Fin | 12.9514 | -0.5773 | -4.27 | 19 M | 246.08 M | |
| TOY | Spin Master Corp | 33.3687 | -1.4434 | -4.15 | 204.9 K | 6.84 M | |
| ALS | Altius Minerals Corp | 9.542 | -0.411 | -4.13 | 341.8 K | 3.26 M | |
| ENGH | Enghouse Systems Ltd | 26.2819 | -1.1023 | -4.03 | 103.08 K | 2.71 M | |
| BRAG | Bragg Gaming Group Inc | 7.20 | -0.30 | -4 | 234.39 K | 1.69 M | |
| AI | Atrium Mortgage Investment Corp | 7.042 | -0.2853 | -3.89 | 78.7 K | 554.21 K | |
| KEY | Keyera Corp | 13.8881 | -0.5566 | -3.85 | 1.28 M | 17.78 M | |
| WPRT | Westport Fuel Systems Inc | 17.80 | -0.70 | -3.78 | 6.78 K | 120.61 K | |
| AETR | Aetherion Technologies Inc. | 17.80 | -0.70 | -3.78 | 6.78 K | 120.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.868 | -0.4664 | -3.78 | 13.89 K | 164.85 K | |
| PSI | Pason Systems Inc | 12.7418 | -0.4947 | -3.74 | 215.87 K | 2.75 M | |
| TA | Transalta Corp | 5.2149 | -0.2023 | -3.73 | 1.25 M | 6.52 M | |
| GTE | Gran Tierra Energy Inc | 28.40 | -1.10 | -3.73 | 92.13 K | 2.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 1695.0902 | -64.9021 | -3.69 | 1.29 K | 2.19 M | |
| CJR-B | Corus Entertainment Inc | 3.3902 | -0.1298 | -3.69 | 645.4 K | 2.19 M | |
| BDT | Bird Construction Inc | 3.7411 | -0.1425 | -3.67 | 124.8 K | 466.89 K | |
| CSU | Constellation Software Inc | 720.3289 | -26.7824 | -3.58 | 150 K | 108.05 M | |
| CRRX | Carerx Corp | 5.3134 | -0.1968 | -3.57 | 5 K | 26.57 K | |
| EFN | Element Fleet Management Corp | 5.3194 | -0.1897 | -3.44 | 3.29 M | 17.49 M | |
| WEED | Canopy Growth Corp | 360.00 | -12.80 | -3.43 | 293.53 K | 105.67 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5315 | -0.2266 | -3.35 | 23.3 K | 152.18 K | |
| PD | Precision Drilling Corp | 46.40 | -1.60 | -3.33 | 1.9 M | 88.24 M | |
| GWO | Great-West Lifeco Inc | 18.4655 | -0.6337 | -3.32 | 1.27 M | 23.39 M | |
| SHOP | Shopify Inc | 16.639 | -0.57 | -3.31 | 5.89 M | 97.94 M | |
| BCE-PC | BCE Inc Pref AC | 10.2503 | -0.3459 | -3.26 | 10.09 K | 103.37 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.8243 | -0.4306 | -3.25 | 19.36 K | 248.21 K | |
| CFW | Calfrac Well Services Ltd | 105.00 | -3.50 | -3.23 | 5.92 K | 621.08 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6981 | -0.4523 | -3.2 | 32 K | 438.34 K | |
| FFH | Fairfax Financial Holdings Ltd | 492.743 | -16.1132 | -3.17 | 87.6 K | 43.16 M | |
| HOM-U | BSR Real Estate Investment Trust | 5.5583 | -0.1817 | -3.17 | 65.28 K | 362.83 K | |
| ACD | Accord Financial | 7.7775 | -0.2537 | -3.16 | 3 K | 23.33 K | |
| GEI | Gibson Energy Inc | 10.6893 | -0.3403 | -3.09 | 676.27 K | 7.23 M | |
| BNS | Bank of Nova Scotia | 44.2457 | -1.4047 | -3.08 | 9.2 M | 407.15 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.3675 | -0.3291 | -3.08 | 4.7 K | 48.73 K | |
| CCL-A | CCL Industries Inc | 43.4119 | -1.3737 | -3.07 | 2.6 K | 112.87 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.4019 | -0.3287 | -3.06 | 16.83 K | 175.04 K | |
| ACB | Aurora Cannabis Inc | 800.4001 | -25.1999 | -3.05 | 98.65 K | 78.96 M | |
| EQX | Equinox Gold Corp | 4.7956 | -0.1499 | -3.03 | 378.49 K | 1.82 M | |
| CMG | Computer Modelling Group Ltd | 4.5608 | -0.1413 | -3.01 | 2.11 M | 9.61 M | |
| DOO | Brp Inc | 31.6705 | -0.9771 | -2.99 | 508.8 K | 16.11 M | |
| BLDP | Ballard Power Systems Inc | 3.25 | -0.10 | -2.99 | 310.33 K | 1.01 M | |
| DR | Medical Facilities Corp | 10.7961 | -0.3315 | -2.98 | 214.97 K | 2.32 M | |
| TVK | Terravest Capital Inc | 8.7461 | -0.2623 | -2.91 | 20.3 K | 177.55 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.0639 | -0.2969 | -2.87 | 23.11 K | 232.55 K | |
| ADEN | Adentra Inc | 8.9103 | -0.2621 | -2.86 | 77.5 K | 690.55 K | |
| DSG | Descartes Sys | 34.73 | -1.02 | -2.85 | 195.87 K | 6.8 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.1244 | -0.4144 | -2.85 | 24.97 K | 352.69 K | |
| CGO | Cogeco Inc Sv | 40.7424 | -1.1753 | -2.8 | 21.38 K | 871.19 K | |
| OVV | Ovintiv Inc | 29.8207 | -0.8591 | -2.8 | 2.01 M | 59.89 M | |
| BNE | Bonterra Energy Corp | 5.6951 | -0.1632 | -2.79 | 412.32 K | 2.35 M | |
| XTD | Tdb Split Corp. Class A Shares | 5.8627 | -0.1662 | -2.76 | 1.55 K | 9.09 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.9794 | -1.1037 | -2.75 | 496.86 K | 19.37 M | |
| OTEX | Open Text Corp | 35.6948 | -1.0091 | -2.75 | 1.82 M | 65.11 M | |
| CYB | Cymbria Corp Cl A | 56.90 | -1.60 | -2.74 | 15.63 K | 889.52 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.6523 | -0.379 | -2.7 | 20.77 K | 283.53 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.5002 | -0.2067 | -2.68 | 2.7 K | 20.25 K | |
| OGI | Organigram Holdings Inc | 17.48 | -0.48 | -2.67 | 160.97 K | 2.81 M | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.14 | -2.67 | 157.1 K | 802.78 K | |
| TNZ | Tenaz Energy Corp | 3.65 | -0.10 | -2.67 | 3.93 K | 14.34 K | |
| CCL-B | CCL Industries Inc | 43.2334 | -1.1842 | -2.67 | 1.19 M | 51.58 M | |
| BCE-PH | Bce Inc Pref H | 9.6334 | -0.2622 | -2.65 | 14.06 K | 135.43 K | |
| CAE | Cae Inc | 24.6353 | -0.6687 | -2.64 | 947.47 K | 23.34 M | |
| TCS | Tecsys Inc J | 12.3864 | -0.3356 | -2.64 | 6.4 K | 79.27 K | |
| BHC | Bausch Health Companies Inc | 24.63 | -0.66 | -2.61 | 2.96 M | 72.97 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 15.7894 | -0.4224 | -2.61 | 4.7 K | 74.21 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2774 | -0.2955 | -2.55 | 12.21 K | 137.75 K | |
| BBD-B | Bombardier Inc Series B | 47.75 | -1.25 | -2.55 | 797.88 K | 38.1 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.1288 | -0.806 | -2.52 | 198.36 K | 6.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9421 | 251.94 B | -0.2831 | -4.55 | 80.83 K | 480.3 K |
| MBGAF | Mercedes-Benz Group AG | 43.5401 | 43.82 B | -0.2737 | -0.62 | 119.4 K | 5.2 M |
| BRDCY | Bridgestone Corporation | 17.7391 | 32.14 B | -0.6097 | -3.32 | 41.51 K | 736.26 K |
| LUGDF | Lundin Gold Inc | 3.5185 | 16.81 B | -0.0292 | -0.82 | 9 K | 31.67 K |
| LNWO | Light & Wonder, Inc. | 15.13 | 5.98 B | -0.44 | -2.83 | 2.85 M | 43.1 M |
| HOS | Hornbeck Offshore Services, Inc | 5.45 | 1.75 B | -0.33 | -5.71 | 2.89 M | 15.76 M |
| GAMI | GAMCO Investors Inc | 14.8959 | 536.94 M | -0.1978 | -1.31 | 125.2 K | 1.86 M |
| WEXPF | Western Exploration Inc | 51.5886 | 24.97 M | -4.9481 | -8.75 | 110 | 5.67 K |
| AJYG | AJ1G Inc | 432.00 | 6.47 M | -15.84 | -3.54 | 77 | 33.26 K |
| GTCH | GBT Technologies Inc | 1567.50 | 2.44 M | -82.50 | -5 | 57 | 89.35 K |
| ZRFY | Zerify Inc | 7.75 | 497.56 K | -0.05 | -0.64 | 5.27 K | 40.86 K |
| ERFB | ERF Wireless Inc | 44.00 | 84.13 K | -1.00 | -2.22 | 293.81 K | 12.93 M |
| SGMD | Sugarmade Inc | 22.96 | 6.6 K | -0.24 | -1.03 | 11.86 K | 272.26 K |
| AFIIQ | Armstrong Flooring Inc | 12.39 | 2.18 K | -0.57 | -4.4 | 137.9 K | 1.71 M |
| SIMPQ | Simply Inc | 11.80 | 1.55 K | -1.40 | -10.61 | 18.48 K | 218.05 K |
| GTEH | GenTech Holdings Inc | 351.00 | 1.22 K | -11.75 | -3.24 | 2 | 702 |
| CYRNQ | CYRNQ | 48.00 | 799 | -1.00 | -2.04 | 402 | 19.3 K |
| MDLM | Medley Management Inc | 31.4929 | 612 | -0.6581 | -2.05 | 13.29 K | 418.41 K |
| AFOM | All For One Media Corp | 170.6692 | 324 | -57.6508 | -25.25 | 14 | 2.39 K |
| CRXPF | Vert Infrastructure Ltd | 3.45 | -0.3585 | -9.41 | 30.03 K | 103.6 K | |
| CLABF | Core One Labs Inc | 23.04 | -0.6144 | -2.6 | 539 | 12.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.50 | 61.41 M | -2.25 | -14.29 | 3.69 K | 49.86 K |
| LTV | Leonovus Inc | 4.20 | -0.60 | -12.5 | 1.93 K | 8.11 K | |
| TIG | Triumph Gold Corp | 4.40 | -0.60 | -12 | 300 | 1.32 K | |
| NXS | Nexus Gold Corp | 18.75 | -2.50 | -11.76 | 658 | 12.34 K | |
| COV | Covalon Technologies Ltd | 3.9947 | -0.392 | -8.94 | 24.8 K | 99.07 K | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 3.44 K | 19.78 K | |
| BQE | BQE Water Inc | 6.00 | -0.50 | -7.69 | 17 K | 102 K | |
| LKY | Lucky Minerals Inc | 10.5263 | -0.7519 | -6.67 | 20 | 210.53 | |
| DHB | Delivra Health Brands Inc. | 3.80 | -0.20 | -5 | 55.28 K | 210.06 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.30 | -0.27 | -4.85 | 15.6 K | 82.68 K | |
| KCC | Kincora Copper Limited | 3.45 | -0.15 | -4.17 | 1 K | 3.45 K | |
| HITI | High Tide Inc | 4.95 | -0.15 | -2.94 | 5.71 K | 28.28 K | |
| PTF | Pender Growth Fund Inc | 3.01 | -0.09 | -2.9 | 1.4 K | 4.21 K | |
| ELBM | Electra Battery Materials Corp | 3.15 | -0.09 | -2.78 | 20.82 K | 65.59 K | |
| RX | BioSyent Inc | 7.307 | -0.1873 | -2.5 | 10.1 K | 73.8 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.08 | -2.44 | 1.69 K | 5.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.2538 | -0.0374 | -1.14 | 47.3 K | 153.9 K | |
| MPH | Medicure Inc | 6.20 | -0.05 | -0.8 | 23.2 K | 143.84 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -0.50 | -0.79 | 50.12 K | 3.13 M |