Loser Valuations for 19 December 2018 from 00:00:00 until 23:59:59
Loser Valuations for 19 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 88.7052 | 36.86 B | -0.9678 | -1.08 | 503.9 K | 44.7 M |
| EQX | Equinox Gold Corp | 3.5966 | 13.45 B | -0.05 | -1.37 | 44.76 K | 160.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.9111 | 3.99 B | -0.1773 | -1.95 | 2.85 K | 25.39 K |
| NHC | National Healthcare Corp | 61.7059 | 3.27 B | -1.6754 | -2.64 | 72.1 K | 4.45 M |
| PRK | Park National Corp | 61.2171 | 3.2 B | -2.1808 | -3.44 | 48.4 K | 2.96 M |
| NG | Novagold Resources Inc | 3.70 | 2.81 B | -0.21 | -5.37 | 2.5 M | 9.26 M |
| UUUU | Energy Fuels Inc | 3.17 | 1.76 B | -0.03 | -0.94 | 1.65 M | 5.24 M |
| ESBA | Empire State Realty Op LP | 12.6835 | 1.46 B | -0.1392 | -1.09 | 300 | 3.81 K |
| TMP | Tompkinstrustco | 55.3175 | 1.43 B | -1.792 | -3.14 | 31.2 K | 1.73 M |
| USAS | Americas Silver Corp | 3.10 | 1.04 B | -0.25 | -7.46 | 39.72 K | 123.13 K |
| BHB | Bar Harbor Bankshares | 16.6764 | 687.57 M | -0.5831 | -3.38 | 37.6 K | 627.03 K |
| GORO | Gold Resource Corp | 3.2356 | 532.43 M | -0.372 | -10.31 | 937.27 K | 3.03 M |
| CIX | Compx International Inc | 8.7903 | 476.9 M | -0.0511 | -0.58 | 746 | 6.56 K |
| BRBS | Blue Ridge Bankshare | 9.079 | 357.85 M | -0.271 | -2.9 | 1.2 K | 10.89 K |
| GTE | Gran Tierra Energy Inc | 22.30 | 333.28 M | -0.60 | -2.62 | 226.5 K | 5.05 M |
| REI | Ring Energy Inc | 4.71 | 289.2 M | -0.44 | -8.54 | 1.1 M | 5.17 M |
| INFU | Infusystems Holdings | 3.50 | 272.67 M | -0.10 | -2.78 | 11 K | 38.5 K |
| ELLO | Ellomay Capital Ltd | 7.50 | 240.03 M | -0.37 | -4.7 | 3 K | 22.5 K |
| PLX | Protalix Biotherapeutics | 3.45 | 204.65 M | -0.16 | -4.43 | 40.83 K | 140.85 K |
| PED | Pedevco Corp | 19.20 | 197.79 M | -1.80 | -8.57 | 1.19 K | 22.75 K |
| INTT | Intest Corp | 5.95 | 171.48 M | -0.33 | -5.25 | 46.33 K | 275.64 K |
| ECF | Ellsworth Convertible Growth and Income | 4.6604 | 155.29 M | -0.0396 | -0.84 | 35.1 K | 163.58 K |
| LODE | Comstock Mining Inc | 7.10 | 148.31 M | -0.25 | -3.4 | 9.95 K | 70.62 K |
| USBC | USBC, Inc. | 80.00 | 143.44 M | -44.00 | -35.48 | 2.7 K | 216.24 K |
| ESP | Espey Mfg. & Electronics | 20.8404 | 140.16 M | -0.2666 | -1.26 | 100 | 2.08 K |
| BDL | Flanigan's Enterprises | 22.2251 | 122.02 M | -0.2667 | -1.19 | 1.42 K | 31.52 K |
| BCV | Bancroft Convertible Fund | 9.7689 | 117.76 M | -0.0641 | -0.65 | 24.6 K | 240.31 K |
| OPHC | Optimumbank Hlds | 3.40 | 111.53 M | -0.03 | -0.87 | 2 K | 6.81 K |
| GLU | Gabelli Global Utility | 9.711 | 110.97 M | -0.2721 | -2.73 | 75 K | 728.33 K |
| NINE | Nine Energy Service, Inc. | 22.08 | 103.79 M | -0.91 | -3.96 | 215.62 K | 4.76 M |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | -0.20 | -5 | 19.85 K | 75.43 K |
| MHH | Mastech Holdings Inc | 6.30 | 75.9 M | -0.08 | -1.25 | 19.46 K | 122.6 K |
| WYY | Widepoint Corp | 4.401 | 62.89 M | -0.077 | -1.72 | 4.57 K | 20.13 K |
| COE | 51Talk Online Education Group | 27.80 | 60.49 M | -1.04 | -3.61 | 1.14 K | 31.58 K |
| DIT | Amcon Distributing Company | 70.0851 | 58.53 M | -3.6137 | -4.9 | 100 | 7.01 K |
| TGEN | TGEN | 3.34 | 51.92 M | -0.06 | -1.76 | 20.12 K | 67.2 K |
| MYO | Myomo Inc | 52.20 | 47.93 M | -0.30 | -0.57 | 980 | 51.16 K |
| IBIO | Ibio Inc | 315.00 | 47.5 M | -5.00 | -1.56 | 104 | 32.76 K |
| FSP | Franklin Street Properties | 4.7151 | 44.87 M | -0.042 | -0.88 | 480.8 K | 2.27 M |
| GRF | Eagle Capital Growth Fund | 4.8135 | 39.68 M | -0.1317 | -2.66 | 11.6 K | 55.84 K |
| SER | Serina Therapeutics Inc | 109.2857 | 35.05 M | -15.00 | -12.07 | 4.77 K | 521.07 K |
| COHN | Cohen & CO Inc | 4.5969 | 32.9 M | -0.0524 | -1.13 | 640 | 2.94 K |
| TOON | Kartoon Studios Inc | 20.80 | 31.07 M | -0.69 | -3.21 | 1.31 K | 27.25 K |
| CPHI | China Pharma Holdings | 22.00 | 24.52 M | -1.25 | -5.38 | 1.55 K | 34.08 K |
| MXC | Mexco Energy Corp | 3.169 | 21.32 M | -0.0969 | -2.97 | 1.6 K | 5.07 K |
| CKX | Ckx Lands | 10.45 | 21.29 M | -0.10 | -0.95 | 101 | 1.06 K |
| AIRI | Air Industries Group Inc | 8.50 | 13.6 M | -0.10 | -1.16 | 1.91 K | 16.19 K |
| INUV | Inuvo Inc | 11.80 | 6.76 M | -0.20 | -1.67 | 7.91 K | 93.34 K |
| PLAG | Planet Green Holdings Corp | 24.10 | 5.26 M | -0.70 | -2.82 | 1.19 K | 28.68 K |
| YCBD | Cbdmd Inc | 1087.1989 | 4.66 M | -36.00 | -3.21 | 586 | 637.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 53.90 | 4.23 M | -3.10 | -5.44 | 229 | 12.34 K |
| OPTT | Ocean Power Tech Inc | 6.276 | 3.86 M | -0.136 | -2.12 | 1.09 M | 6.83 M |
| AUMN | Golden Minerals Company | 5.7825 | 3.4 M | -0.21 | -3.5 | 9.17 K | 53.05 K |
| PW | Power REIT | 5.32 | 2.48 M | -0.136 | -2.49 | 2.12 K | 11.26 K |
| ITP | IT Tech Packaging Inc | 6.593 | 1.96 M | -0.1812 | -2.67 | 4.75 K | 31.32 K |
| OGEN | Oragenics Inc | 1530.00 | 1.58 M | -18.00 | -1.16 | 523 | 800.19 K |
| ENSV | Enservco Corpporation | 6.00 | 29.09 K | -0.75 | -11.11 | 6.11 K | 36.67 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.9561 | -1.8439 | -11.67 | 900 | 12.56 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.1945 | -1.3155 | -7.97 | 500 | 7.6 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.1281 | -1.0719 | -7.05 | 2.9 K | 40.97 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 14.4497 | -0.6356 | -4.21 | 3.56 K | 51.4 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.6022 | -0.3987 | -2.66 | 4.71 K | 68.75 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.2892 | -0.3347 | -1.36 | 550 | 13.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.8459 | -0.2105 | -1.17 | 22.52 K | 401.8 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.4057 | -0.1429 | -0.7 | 3.02 K | 61.73 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 6.51 | -11.97 | -64.77 | 28.55 K | 185.87 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 76.71 | -1.14 | -1.46 | 18.12 K | 1.39 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9147.6602 | 1.11 B | -297.8096 | -3.15 | 72.62 M | 664.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 38.2091 | 4.98 T | -1.2301 | -3.12 | 196.19 M | 7.5 B |
| NVDA | Nvidia Corporation | 3.4338 | 4.51 T | -0.2089 | -5.73 | 745.37 M | 2.56 B |
| GOOGL | Alphabet Inc Class A | 51.3486 | 3.5 T | -0.3942 | -0.76 | 58.26 M | 2.99 B |
| GOOG | Alphabet Inc Class C | 50.734 | 3.49 T | -0.2827 | -0.55 | 49.59 M | 2.52 B |
| AMZN | Amazon.com Inc | 74.754 | 2.8 T | -2.82 | -3.64 | 175.84 M | 13.15 B |
| META | Meta Platforms Inc | 132.2025 | 1.56 T | -10.3389 | -7.25 | 57.4 M | 7.59 B |
| TSLA | Tesla Inc | 22.198 | 1.42 T | -0.2707 | -1.2 | 124.11 M | 2.76 B |
| AVGO | Broadcom Inc. | 20.1655 | 1.4 T | -0.4779 | -2.32 | 59.73 M | 1.2 B |
| WMT | Walmart Inc. | 27.0147 | 998.9 B | -0.1582 | -0.58 | 36.69 M | 991.29 M |
| MU | Micron Technology | 30.6338 | 780.68 B | -2.6332 | -7.92 | 106.67 M | 3.27 B |
| AMD | Advanced Micro Devices | 18.16 | 736.46 B | -1.34 | -6.87 | 120.64 M | 2.19 B |
| ASML | ASML Holding N.V. ADR | 143.2881 | 549.12 B | -8.1011 | -5.35 | 1.58 M | 226.5 M |
| COST | Costco Wholesale | 182.1012 | 466.86 B | -1.4285 | -0.78 | 3.37 M | 613.61 M |
| CSCO | Cisco Systems Inc | 34.6267 | 370.01 B | -0.7385 | -2.09 | 34.82 M | 1.21 B |
| INTC | Intel Corp | 39.22 | 299.13 B | -1.8676 | -4.55 | 39.72 M | 1.56 B |
| AZN | Astrazeneca Plc ADR | 63.0777 | 289.14 B | -0.4319 | -0.68 | 2.1 M | 132.2 M |
| AMAT | Applied Materials | 29.2201 | 264.04 B | -1.6218 | -5.26 | 14.66 M | 428.37 M |
| NFLX | Netflix Inc | 26.677 | 260.38 B | -0.417 | -1.54 | 137.88 M | 3.68 B |
| TXN | Texas Instruments | 73.3597 | 253.58 B | -3.2495 | -4.24 | 9.85 M | 722.92 M |
| LRCX | Lam Research Corp | 11.9435 | 250.84 B | -0.6203 | -4.94 | 36.24 M | 432.88 M |
| AMGN | Amgen Inc | 148.6103 | 249.05 B | -1.2899 | -0.86 | 4 M | 593.81 M |
| LIN | Linde Plc | 139.851 | 236.54 B | -1.5975 | -1.13 | 2.62 M | 366.23 M |
| GILD | Gilead Sciences Inc | 48.7552 | 207 B | -0.4861 | -0.99 | 9.49 M | 462.6 M |
| PEP | Pepsico Inc | 88.215 | 192.61 B | -1.443 | -1.61 | 6.92 M | 610.04 M |
| SHOP | Shopify Inc | 13.319 | 191.58 B | -0.12 | -0.89 | 26.91 M | 358.35 M |
| KLAC | K L A-Tencor Corp | 78.8606 | 180.45 B | -2.7938 | -3.42 | 2.5 M | 197.49 M |
| QCOM | Qualcomm Inc | 47.5567 | 176.99 B | -0.9144 | -1.89 | 17.38 M | 826.36 M |
| ADI | Analog Devices | 73.3718 | 176.17 B | -3.8225 | -4.95 | 4.22 M | 309.35 M |
| ISRG | Intuitive Surg Inc | 157.3067 | 159.96 B | -3.48 | -2.16 | 2.25 M | 353.82 M |
| VRTX | Vertex Pharmaceutic | 158.66 | 138.71 B | -4.77 | -2.92 | 1.88 M | 297.9 M |
| IBKR | Interactive Brokers | 13.4371 | 129.18 B | -0.1769 | -1.3 | 1.97 M | 26.42 M |
| MRVL | Marvell Technology Inc | 14.1613 | 127.05 B | -0.6525 | -4.4 | 13.5 M | 191.22 M |
| BKNG | Booking Holdings Inc | 68.1913 | 124.5 B | -1.2876 | -1.85 | 13.1 M | 893.48 M |
| SBUX | Starbucks Corporation | 54.6929 | 120.18 B | -0.7343 | -1.32 | 14.39 M | 787.04 M |
| PDD | Pinduoduo Inc ADR | 22.32 | 118.18 B | -0.68 | -2.96 | 2.7 M | 60.32 M |
| MAR | Marriot International | 100.5548 | 107.24 B | -1.7485 | -1.71 | 2.23 M | 224.64 M |
| STX | Seagate Technology | 27.6631 | 105.83 B | -0.8793 | -3.08 | 5.13 M | 141.88 M |
| MRNA | Moderna | 16.18 | 101.48 B | -0.82 | -4.82 | 941.53 K | 15.23 M |
| EQIX | Equinix Inc | 321.40 | 100.25 B | -2.207 | -0.68 | 795.5 K | 255.67 M |
| WDC | Western Digital Cp | 25.7753 | 98.74 B | -1.5079 | -5.53 | 10.52 M | 271.04 M |
| REGN | Regeneron Pharmaceuticals | 358.2796 | 93.55 B | -8.2443 | -2.25 | 827.1 K | 296.33 M |
| ADBE | Adobe Systems Inc | 224.65 | 93.14 B | -1.53 | -0.68 | 6.11 M | 1.37 B |
| INTU | Intuit Inc | 186.608 | 91.26 B | -2.4427 | -1.29 | 1.89 M | 352.57 M |
| CSX | CSX Corp | 18.7647 | 90.99 B | -0.5565 | -2.88 | 21.97 M | 412.18 M |
| MNST | Monster Beverage Cp | 24.72 | 89.57 B | -0.895 | -3.49 | 6.32 M | 156.25 M |
| CTAS | Cintas Corp | 38.627 | 88.29 B | -0.358 | -0.92 | 5.04 M | 194.7 M |
| CDNS | Cadence Design Systems, Inc. | 42.09 | 87.78 B | -0.98 | -2.28 | 2.38 M | 100.25 M |
| CMCSA | Comcast Corporation | 26.8569 | 86.61 B | -0.351 | -1.29 | 34.51 M | 926.71 M |
| SNPS | Synopsys Inc | 84.12 | 86.32 B | -1.54 | -1.8 | 1.73 M | 145.37 M |
| MDLZ | Mondelez Intl Inc | 34.4549 | 83.57 B | -0.6074 | -1.73 | 11.26 M | 387.92 M |
| ROST | Ross Stores Inc | 73.0892 | 74.13 B | -0.3912 | -0.53 | 2.94 M | 214.99 M |
| ORLY | O'Reilly Automotive | 22.6928 | 72.33 B | -0.2473 | -1.08 | 10.12 M | 229.58 M |
| HON | Honeywell International Inc. Common Stock | 108.1005 | 69.74 B | -1.5575 | -1.42 | 4.1 M | 443.72 M |
| AEP | American Electric Power Company | 59.5709 | 68.9 B | -0.31 | -0.52 | 2.47 M | 147.32 M |
| NXPI | Nxp Semiconductors | 63.41 | 62.58 B | -5.0686 | -7.4 | 6.09 M | 386.37 M |
| FAST | Fastenal Company | 10.6903 | 60.8 B | -0.1578 | -1.45 | 13.92 M | 148.8 M |
| NDAQ | Nasdaq Inc | 24.8606 | 59.88 B | -0.2186 | -0.87 | 3.05 M | 75.88 M |
| ARGX | Argenx Se ADR | 95.55 | 58.31 B | -5.51 | -5.45 | 167.23 K | 15.98 M |
| MPWR | Monolithic Power Sys | 106.2355 | 58.06 B | -4.7549 | -4.28 | 428.9 K | 45.56 M |
| GRMN | Garmin Ltd | 52.7595 | 55.03 B | -1.171 | -2.17 | 1.56 M | 82.43 M |
| ADSK | Autodesk Inc | 128.13 | 54.7 B | -2.45 | -1.88 | 2.71 M | 346.63 M |
| PCAR | Paccar Inc | 28.2247 | 53.69 B | -0.6685 | -2.31 | 3.1 M | 87.48 M |
| EBAY | Ebay Inc | 25.1017 | 53.54 B | -0.1774 | -0.7 | 18.44 M | 462.93 M |
| IDXX | Idexx Laboratories | 183.90 | 53.26 B | -3.67 | -1.96 | 621.8 K | 114.35 M |
| XEL | XCEL Energy Inc | 40.5973 | 51.14 B | -0.4545 | -1.11 | 7.47 M | 303.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 37.7629 | 50.99 B | -0.5729 | -1.49 | 1.65 M | 62.15 M |
| PYPL | PayPal Holdings | 83.5831 | 49.21 B | -1.4722 | -1.73 | 11.26 M | 941.01 M |
| LITE | Lumentum Hld | 41.72 | 48.84 B | -0.50 | -1.18 | 1.25 M | 52.3 M |
| FITB | Fifth Third Bancorp | 17.0406 | 47.93 B | -0.4634 | -2.65 | 9.58 M | 163.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.1382 | 47.54 B | -0.1466 | -0.85 | 8.91 M | 152.72 M |
| NTRA | Natera Inc | 13.39 | 45.05 B | -0.37 | -2.69 | 558.26 K | 7.48 M |
| FER | Ferrovial Se | 17.011 | 42.2 B | -0.127 | -0.74 | 300 | 5.1 K |
| JD | Jd.com Inc ADR | 18.3432 | 39.31 B | -0.7912 | -4.13 | 15.28 M | 280.21 M |
| COHR | Coherent Inc | 32.11 | 37.98 B | -0.96 | -2.9 | 1.22 M | 39.1 M |
| BIIB | Biogen Inc | 292.69 | 36.71 B | -2.06 | -0.7 | 2.04 M | 596.09 M |
| UAL | United Airlines Holdings Inc | 86.37 | 36.63 B | -1.43 | -1.63 | 2.72 M | 234.5 M |
| ACGL | Arch Capital Grp Ltd | 25.1132 | 34.92 B | -0.3614 | -1.42 | 1.72 M | 43.3 M |
| TER | Teradyne Inc | 29.6001 | 34.07 B | -1.3155 | -4.26 | 3.96 M | 117.15 M |
| ODFL | Old Dominion Freight Line Inc | 39.3015 | 33.98 B | -1.1221 | -2.78 | 1.42 M | 55.62 M |
| ERIC | Ericsson ADR | 6.9948 | 33.25 B | -0.096 | -1.35 | 6.71 M | 46.96 M |
| NTAP | Netapp Inc | 48.522 | 33.23 B | -2.174 | -4.29 | 3.83 M | 185.91 M |
| ZS | Zscaler Inc | 39.33 | 32.23 B | -0.27 | -0.68 | 1.89 M | 74.29 M |
| ILMN | Illumina Inc | 295.1362 | 32.23 B | -9.9027 | -3.25 | 1.28 M | 379.25 M |
| ESLT | Elbit Systems Ltd | 114.3794 | 31.99 B | -0.8083 | -0.7 | 23.6 K | 2.7 M |
| STLD | Steel Dynamics Inc | 26.4793 | 31.7 B | -0.7781 | -2.85 | 4.2 M | 111.24 M |
| MCHP | Microchip Technology | 29.9176 | 31.68 B | -1.5392 | -4.89 | 7.23 M | 216.29 M |
| NTRS | Northern Trust Corp | 65.8762 | 31.29 B | -1.2853 | -1.91 | 2.19 M | 144.59 M |
| HBAN | Huntington Bcshs | 8.2472 | 31.18 B | -0.1865 | -2.21 | 19.9 M | 164.15 M |
| EXPE | Expedia Group Inc | 112.2673 | 30.76 B | -3.0322 | -2.63 | 2.16 M | 241.98 M |
| DXCM | Dexcom | 28.37 | 29.62 B | -0.2825 | -0.99 | 3.14 M | 89.09 M |
| KHC | Kraft Heinz Company | 31.5722 | 29.13 B | -0.7422 | -2.3 | 11.4 M | 359.9 M |
| CTSH | Cognizant Tech Sol | 57.6302 | 28.93 B | -0.35 | -0.6 | 3.46 M | 199.27 M |
| TCOM | Trip.com Group Ltd ADR | 26.1529 | 27.94 B | -0.7663 | -2.85 | 3.76 M | 98.32 M |
| BIDU | Baidu Inc ADR | 162.48 | 27.87 B | -5.13 | -3.06 | 3.97 M | 645.05 M |
| ULTA | Ulta Beauty Inc | 239.23 | 27.57 B | -1.68 | -0.7 | 1.27 M | 303.15 M |
| FWONK | Liberty Media F1 Series K | 28.9848 | 27.07 B | -0.6572 | -2.22 | 1.21 M | 35.21 M |
| VRSK | Verisk Analytics Inc | 105.0862 | 26.63 B | -0.877 | -0.83 | 1.18 M | 124.13 M |
| FLEX | Flextronics Intl Ltd | 5.4335 | 25.78 B | -0.1018 | -1.84 | 7.6 M | 41.29 M |
| FWONA | Liberty Media F1 Series A | 28.0284 | 25.72 B | -0.5879 | -2.05 | 177.54 K | 4.98 M |
| CASY | Casey's General Stor | 122.2604 | 25.42 B | -1.8783 | -1.51 | 242.79 K | 29.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.0309 | 1.95 T | -0.454 | -1.44 | 11.79 M | 365.74 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.17 | 1.22 T | -1.35 | -0.69 | 6.28 M | 1.23 B |
| WMT | Walmart Stores | 27.0794 | 998.9 B | -0.1585 | -0.58 | 36.69 M | 993.67 M |
| JPM | JP Morgan Chase & Company | 79.5973 | 888.27 B | -1.0227 | -1.27 | 28.77 M | 2.29 B |
| V | Visa Inc | 124.7469 | 789.94 B | -1.3306 | -1.06 | 13.82 M | 1.72 B |
| XOM | Exxon Mobil Corporation | 55.2938 | 676.62 B | -0.9531 | -1.69 | 21.68 M | 1.2 B |
| JNJ | Johnson & Johnson | 104.2753 | 664.95 B | -2.2962 | -2.15 | 21.23 M | 2.21 B |
| MA | Mastercard Inc | 179.6434 | 568.62 B | -4.3106 | -2.34 | 6.1 M | 1.1 B |
| CVX | Chevron Corp | 78.5216 | 414.8 B | -1.3909 | -1.74 | 10.47 M | 822.31 M |
| KO | Coca-Cola Company | 38.3595 | 411.56 B | -0.3363 | -0.87 | 17.9 M | 686.78 M |
| PG | Procter & Gamble Company | 80.345 | 383.36 B | -0.6392 | -0.79 | 10.83 M | 869.78 M |
| MRK | Merck & Company | 56.2504 | 361.73 B | -0.4271 | -0.75 | 19.77 M | 1.11 B |
| UNH | Unitedhealth Group Inc | 223.2217 | 353.17 B | -2.3721 | -1.05 | 5.47 M | 1.22 B |
| HD | Home Depot | 140.1473 | 342.68 B | -2.0742 | -1.46 | 7 M | 980.6 M |
| BAC | Bank of America Corporation | 20.2905 | 341.01 B | -0.2434 | -1.19 | 121.89 M | 2.47 B |
| PM | Philip Morris International Inc | 49.6556 | 308.42 B | -1.3716 | -2.69 | 13.6 M | 675.09 M |
| NVS | Novartis Ag ADR | 56.3954 | 307 B | -0.6277 | -1.1 | 4.33 M | 244.31 M |
| HSBC | HSBC Holdings Plc ADR | 27.9005 | 297.73 B | -0.3112 | -1.1 | 3.76 M | 105 M |
| MS | Morgan Stanley | 31.2661 | 283.95 B | -0.4694 | -1.48 | 19.41 M | 606.95 M |
| RY | Royal Bank of Canada | 51.5896 | 278.49 B | -0.6383 | -1.22 | 927 K | 47.82 M |
| BABA | Alibaba Group Holding ADR | 133.1172 | 272.28 B | -3.572 | -2.61 | 27.66 M | 3.68 B |
| TMO | Thermo Fisher Scientific Inc | 224.0269 | 257.42 B | -1.9032 | -0.84 | 1.67 M | 375.09 M |
| RTX | Raytheon Technologies | 60.9611 | 255.76 B | -1.0606 | -1.71 | 16.6 M | 1.01 B |
| CAT | Caterpillar Inc | 104.543 | 255.63 B | -1.6579 | -1.56 | 6.42 M | 670.8 M |
| TM | Toyota Motor Corp Ltd | 103.2145 | 254.63 B | -0.5447 | -0.52 | 208.23 K | 21.49 M |
| WFC | Wells Fargo & Company | 37.2223 | 251.98 B | -0.6928 | -1.83 | 34.29 M | 1.28 B |
| GS | Goldman Sachs Group | 143.0375 | 249.73 B | -1.9015 | -1.31 | 5.32 M | 760.4 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6641 | 236.03 B | -0.1047 | -2.78 | 1.44 M | 5.29 M |
| ANET | Arista Networks Inc | 12.6281 | 215.79 B | -0.6275 | -4.73 | 15.47 M | 195.33 M |
| AXP | American Express Company | 89.4241 | 215.24 B | -2.0371 | -2.23 | 6.2 M | 554.04 M |
| DELL | Dell Technologies Inc | 26.839 | 208.88 B | -0.2585 | -0.95 | 6.05 M | 162.43 M |
| BHP | BHP Billiton Ltd ADR | 25.2076 | 203.04 B | -0.1498 | -0.59 | 7.45 M | 187.79 M |
| TD | Toronto Dominion Bank | 36.2014 | 199.88 B | -0.5561 | -1.51 | 2.58 M | 93.34 M |
| C | Citigroup Inc | 40.8871 | 197.05 B | -0.8592 | -2.06 | 31.48 M | 1.29 B |
| SHOP | Shopify Inc | 13.319 | 194.77 B | -0.12 | -0.89 | 26.91 M | 358.35 M |
| TTE | Totalenergies Se ADR | 32.1138 | 192.81 B | -0.3014 | -0.93 | 2.68 M | 86.13 M |
| ABT | Abbott Laboratories | 60.361 | 190.39 B | -0.9448 | -1.54 | 7.34 M | 443.03 M |
| APH | Amphenol Corp | 18.5946 | 184.18 B | -0.4296 | -2.26 | 7.58 M | 140.86 M |
| NEE | Nextera Energy | 39.5647 | 182.36 B | -0.3355 | -0.84 | 13.44 M | 531.67 M |
| BLK | Blackrock Inc | 310.6719 | 182.05 B | -9.3154 | -2.91 | 997.41 K | 309.87 M |
| DE | Deere & Company | 131.0308 | 181.09 B | -2.8255 | -2.11 | 3.17 M | 415.79 M |
| NVO | Novo Nordisk A/S ADR | 41.0259 | 177.74 B | -0.4115 | -0.99 | 1.73 M | 70.98 M |
| CRM | Salesforce.com Inc | 129.2622 | 175.83 B | -1.1432 | -0.88 | 7.35 M | 950.17 M |
| UNP | Union Pacific Corp | 116.62 | 172.38 B | -2.4621 | -2.07 | 3.6 M | 419.48 M |
| PFE | Pfizer Inc | 27.9657 | 167.52 B | -0.2866 | -1.01 | 36.94 M | 1.03 B |
| COP | ConocoPhillips | 48.0485 | 163.71 B | -0.4939 | -1.02 | 7.7 M | 369.96 M |
| SCHW | The Charles Schwab Corp | 35.7092 | 158.22 B | -0.6563 | -1.8 | 12.82 M | 457.77 M |
| SONY | Sony Group Corp ADR | 9.0105 | 157.68 B | -0.1164 | -1.28 | 7.14 M | 64.36 M |
| ACN | Accenture Plc | 133.7644 | 153.89 B | -1.0456 | -0.78 | 3.26 M | 436.21 M |
| TJX | TJX Companies | 39.5991 | 148.83 B | -0.3902 | -0.98 | 7.47 M | 295.98 M |
| BX | Blackstone Inc | 21.0299 | 148.61 B | -0.8381 | -3.83 | 8.9 M | 187.23 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9726 | 146.21 B | -0.0593 | -1.18 | 3.33 M | 16.58 M |
| SCCO | Southern Copper Corp | 21.1633 | 142.73 B | -0.6712 | -3.07 | 1.03 M | 21.73 M |
| BA | Boeing Company | 310.5057 | 137.41 B | -8.2691 | -2.59 | 4.87 M | 1.51 B |
| RIO | Rio Tinto Plc ADR | 25.2866 | 136.19 B | -0.2675 | -1.05 | 5.24 M | 132.4 M |
| SPGI | S&P Global Inc | 156.9625 | 135.62 B | -0.921 | -0.58 | 2.53 M | 396.68 M |
| ETN | Eaton Corp | 58.30 | 132.76 B | -0.7458 | -1.26 | 4.47 M | 260.33 M |
| LMT | Lockheed Martin Corp | 225.7204 | 131 B | -4.5398 | -1.97 | 1.72 M | 387.54 M |
| BTI | British American Tobacco Industries ADR | 17.9664 | 130.83 B | -0.2088 | -1.15 | 3.95 M | 70.98 M |
| MDT | Medtronic Inc | 74.1579 | 130.22 B | -0.6013 | -0.8 | 7.64 M | 566.54 M |
| BMY | Bristol-Myers Squibb Company | 38.0521 | 127.02 B | -0.8836 | -2.27 | 7.81 M | 297.22 M |
| LOW | Lowe's Companies | 79.0277 | 125.98 B | -0.9886 | -1.24 | 5.19 M | 410.05 M |
| NEM | Newmont Mining Corp | 25.8151 | 125.65 B | -1.6652 | -6.06 | 10.05 M | 259.5 M |
| SYK | Stryker Corp | 145.8004 | 124.06 B | -3.2113 | -2.16 | 1.28 M | 186.1 M |
| SPOT | Spotify Technology S.A. | 118.67 | 123.97 B | -1.84 | -1.53 | 1.77 M | 209.84 M |
| PLD | Prologis Inc | 50.1264 | 123.44 B | -1.1294 | -2.2 | 2.92 M | 146.46 M |
| COF | Capital One Financial Corp | 65.9005 | 121.43 B | -1.3592 | -2.02 | 3.58 M | 236.25 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.5712 | 119.41 B | -0.0592 | -1.63 | 34.04 M | 121.57 M |
| BMO | Bank of Montreal | 47.6664 | 118.95 B | -0.361 | -0.75 | 893 K | 42.57 M |
| PH | Parker-Hannifin Corp | 132.4198 | 115.74 B | -0.9507 | -0.71 | 1.75 M | 231.28 M |
| BNS | Bank of Nova Scotia | 34.1471 | 111.75 B | -0.6393 | -1.84 | 1.16 M | 39.5 M |
| CVNA | Carvana Co. Class A | 6.512 | 109.76 B | -0.438 | -6.3 | 10.27 M | 66.87 M |
| SO | Southern Company | 34.0859 | 107.51 B | -0.1882 | -0.55 | 8.11 M | 276.5 M |
| CVS | CVS Corp | 53.7473 | 107.28 B | -0.7601 | -1.39 | 11.04 M | 593.52 M |
| CM | Canadian Imperial Bank of Commerce | 24.2832 | 104.58 B | -0.2355 | -0.96 | 1.48 M | 35.89 M |
| HCA | Hca Holdings Inc | 114.8253 | 103.4 B | -2.8741 | -2.44 | 2.1 M | 241.5 M |
| MPC | Marathon Petroleum Corp | 46.5837 | 101.49 B | -0.2622 | -0.56 | 15.03 M | 700.16 M |
| CNQ | Canadian Natural Resources | 8.0254 | 100.09 B | -0.1096 | -1.35 | 7.37 M | 59.12 M |
| AEM | Agnico-Eagle Mines Ltd | 32.6983 | 96.85 B | -1.8146 | -5.26 | 3.21 M | 104.99 M |
| GD | General Dynamics Corp | 134.4165 | 95.68 B | -3.2296 | -2.35 | 2.09 M | 280.76 M |
| MMM | 3M Company | 122.6585 | 95.67 B | -2.9703 | -2.36 | 3.91 M | 479.19 M |
| WM | Waste Management | 77.9689 | 93.95 B | -1.1262 | -1.42 | 2.73 M | 213.14 M |
| USB | U.S. Bancorp | 34.0167 | 92.63 B | -0.7655 | -2.2 | 13.88 M | 472.13 M |
| BN | Brookfield Corporation | 12.8756 | 92.37 B | -0.2711 | -2.06 | 6.41 M | 82.51 M |
| UPS | United Parcel Service | 70.7489 | 92.21 B | -2.2203 | -3.04 | 6.33 M | 447.56 M |
| ELV | Elevance Health Inc | 233.3535 | 91.96 B | -1.5852 | -0.67 | 1.81 M | 421.86 M |
| GLW | Corning Inc | 24.677 | 91.42 B | -0.4844 | -1.93 | 6.46 M | 159.52 M |
| EMR | Emerson Electric Company | 48.7746 | 90.93 B | -0.6849 | -1.38 | 5.09 M | 248.35 M |
| ING | ING Groep N.V. ADR | 7.2077 | 90.4 B | -0.0785 | -1.08 | 5.1 M | 36.74 M |
| PNC | PNC Bank | 87.2051 | 89.43 B | -1.9578 | -2.2 | 3.03 M | 264.52 M |
| KKR | KKR & Co. LP | 17.8228 | 89.11 B | -0.5158 | -2.81 | 4.98 M | 88.84 M |
| TT | Trane Technologies Plc | 64.6922 | 87.94 B | -1.3904 | -2.1 | 2.61 M | 169 M |
| RCL | Royal Caribbean Cruises Ltd | 96.2711 | 87.51 B | -2.6723 | -2.7 | 3.02 M | 290.8 M |
| MCO | Moody's Corp | 131.07 | 87.19 B | -2.5369 | -1.9 | 1.55 M | 203.72 M |
| SPG | Simon Property Group | 115.6042 | 86.71 B | -2.0505 | -1.74 | 1.83 M | 212.01 M |
| FCX | Freeport-Mcmoran Inc | 9.2991 | 85.33 B | -0.3836 | -3.96 | 26.47 M | 246.1 M |
| MSI | Motorola Solutions | 108.2007 | 85.07 B | -2.5812 | -2.33 | 1.02 M | 110.6 M |
| ECL | Ecolab Inc | 136.5566 | 84.33 B | -1.4543 | -1.05 | 1.14 M | 156.31 M |
| HLT | Hilton Inc | 68.2137 | 83.78 B | -0.8128 | -1.18 | 4.02 M | 274.27 M |
| SHW | Sherwin-Williams Company | 118.7904 | 83.13 B | -1.1465 | -0.96 | 2.32 M | 275.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 819 | 9.83 K | |
| HUT | Hut 8 Corp | 5.65 | -0.85 | -13.08 | 32.68 K | 184.64 K | |
| WPRT | Westport Fuel Systems Inc | 17.80 | -2.50 | -12.32 | 13.98 K | 248.93 K | |
| AETR | Aetherion Technologies Inc. | 17.80 | -2.50 | -12.32 | 13.98 K | 248.93 K | |
| PRN | Profound Medical Corp | 5.30 | -0.50 | -8.62 | 24 K | 127.2 K | |
| AG | First Majestic Silver Corp | 6.9663 | -0.6118 | -8.07 | 1.47 M | 10.24 M | |
| IMG | Iamgold Corp | 4.55 | -0.39 | -7.89 | 3.87 M | 17.6 M | |
| FM | First Quantum Minerals Ltd | 10.0512 | -0.8376 | -7.69 | 4.33 M | 43.54 M | |
| ABX | Barrick Mining Corp | 14.4877 | -1.1447 | -7.32 | 7.07 M | 102.41 M | |
| BRE | Bridgemarq Real Estate Services Inc | 6.5217 | -0.4827 | -6.89 | 54 K | 352.17 K | |
| K | Kinross Gold Corp | 3.4743 | -0.2521 | -6.77 | 8.13 M | 28.25 M | |
| TNZ | Tenaz Energy Corp | 3.65 | -0.25 | -6.41 | 11.83 K | 43.18 K | |
| ALYA | Alithya Group | 4.40 | -0.30 | -6.38 | 11.4 K | 50.16 K | |
| GOOS | Canada Goose Holdings Inc | 65.75 | -4.45 | -6.34 | 583.4 K | 38.36 M | |
| MUX | Mcewen Mining Inc | 12.8561 | -0.8421 | -6.15 | 37.09 K | 476.83 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.22 | -0.47 | -6.11 | 8.4 K | 60.65 K | |
| FVI | Fortuna Mines Inc | 4.43 | -0.28 | -5.94 | 1.28 M | 5.69 M | |
| WDO | Wesdome Gold Mines Ltd | 3.66 | -0.23 | -5.91 | 968.05 K | 3.54 M | |
| BCT | Briacell Therapeutics Corp | 11.885 | -0.7428 | -5.88 | 2.61 K | 31.01 K | |
| PAAS | Pan American Silver Corp | 16.4261 | -0.999 | -5.73 | 517.06 K | 8.49 M | |
| BHC | Bausch Health Companies Inc | 26.55 | -1.61 | -5.72 | 2.1 M | 55.73 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.5655 | -0.4558 | -5.68 | 44.48 K | 336.54 K | |
| SEA | Seabridge Gold Inc | 12.331 | -0.6902 | -5.3 | 95.02 K | 1.17 M | |
| WPM | Wheaton Precious Metals Corp | 23.078 | -1.2674 | -5.21 | 2.21 M | 50.9 M | |
| USA | Americas Silver Corp | 4.175 | -0.225 | -5.11 | 24.52 K | 102.37 K | |
| NG | Novagold Res Inc | 5.02 | -0.27 | -5.1 | 502.49 K | 2.52 M | |
| AEM | Agnico Eagle Mines Ltd | 44.0977 | -2.3501 | -5.06 | 1.59 M | 70.07 M | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.20 | -5 | 14.03 K | 53.29 K | |
| TXG | Torex Gold Resources Inc | 11.2316 | -0.5875 | -4.97 | 635.75 K | 7.14 M | |
| ATZ | Aritzia Inc | 15.87 | -0.83 | -4.97 | 615.6 K | 9.77 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.93 | -0.67 | -4.93 | 74.1 K | 958.11 K | |
| ATS | Ats Corp | 15.38 | -0.78 | -4.83 | 706.7 K | 10.87 M | |
| ELD | Eldorado Gold | 4.0932 | -0.1997 | -4.65 | 3.78 M | 15.49 M | |
| FNV | Franco-Nevada Corp | 86.752 | -4.2127 | -4.63 | 933 K | 80.94 M | |
| MRC | Morguard Corp | 159.3687 | -7.7367 | -4.63 | 2.39 K | 381.21 K | |
| KPT | Kp Tissue Inc | 4.3858 | -0.2062 | -4.49 | 16.8 K | 73.68 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.4823 | -0.4331 | -4.37 | 18.4 K | 174.51 K | |
| WEED | Canopy Growth Corp | 378.00 | -16.90 | -4.28 | 221.98 K | 83.91 M | |
| LAS-A | Lassonde Industries Inc | 165.9593 | -7.405 | -4.27 | 3.86 K | 640.77 K | |
| CRON | Cronos Group Inc | 14.94 | -0.64 | -4.11 | 2.12 M | 31.69 M | |
| ACB | Aurora Cannabis Inc | 856.80 | -36.00 | -4.03 | 76.3 K | 65.37 M | |
| BBD-A | Bombardier Inc | 49.00 | -2.00 | -3.92 | 158.47 K | 7.76 M | |
| TA-PE | TransAlta Corp Pref E | 7.312 | -0.2962 | -3.89 | 2.52 K | 18.43 K | |
| AGI | Alamos Gold Inc Cls A | 4.1909 | -0.1695 | -3.89 | 4.16 M | 17.44 M | |
| LUN | Lundin Mining Corp | 4.428 | -0.1784 | -3.87 | 2.65 M | 11.73 M | |
| TSND | Terrascend Corp | 6.75 | -0.27 | -3.85 | 91.7 K | 618.98 K | |
| TECK-B | Teck Resources Limited | 25.5417 | -1.0115 | -3.81 | 2.17 M | 55.43 M | |
| MDI | Major Drilling Grp | 4.37 | -0.16 | -3.53 | 137.24 K | 599.74 K | |
| EQB | EQB Inc | 25.8195 | -0.9348 | -3.49 | 105.6 K | 2.73 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.6028 | -0.419 | -3.49 | 20.42 K | 236.89 K | |
| TECK-A | Teck Resources Limited | 26.1665 | -0.9014 | -3.33 | 2.4 K | 62.8 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.1536 | -0.44 | -3.24 | 5.36 K | 70.46 K | |
| TFII | Tfi International Inc | 31.0187 | -1.0348 | -3.23 | 532.08 K | 16.5 M | |
| SHLE | Source Energy Services Ltd | 14.40 | -0.48 | -3.23 | 7.58 K | 109.08 K | |
| AVNT | Avant Brands Inc | 13.80 | -0.45 | -3.16 | 3.95 K | 54.51 K | |
| BBD-B | Bombardier Inc Series B | 46.75 | -1.50 | -3.11 | 898.51 K | 42.01 M | |
| ONEX | Onex Corp | 69.5756 | -2.217 | -3.09 | 244.96 K | 17.04 M | |
| AIM-PC | Aimia Inc Pref C | 11.4165 | -0.3623 | -3.08 | 9.64 K | 110.06 K | |
| EQX | Equinox Gold Corp | 4.7456 | -0.1499 | -3.06 | 402.9 K | 1.91 M | |
| CCO | Cameco Corp | 14.5156 | -0.4585 | -3.06 | 1.61 M | 23.41 M | |
| SSRM | Ssr Mining Inc | 14.8733 | -0.4693 | -3.06 | 589.6 K | 8.77 M | |
| PGIC-PA | Premium Global Income Split Corp | 8.9997 | -0.2827 | -3.05 | 906 | 8.15 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.7787 | -0.3069 | -3.04 | 9.38 K | 91.72 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | -0.10 | -3.03 | 2.78 K | 8.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.6441 | -0.1129 | -3.01 | 500 | 1.82 K | |
| OGI | Organigram Holdings Inc | 18.44 | -0.56 | -2.95 | 107.75 K | 1.99 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0783 | -0.2399 | -2.88 | 87.23 K | 704.65 K | |
| CTC | Canadian Tire Corp Ltd | 176.6473 | -5.1823 | -2.85 | 457 | 80.73 K | |
| RAY | Stingray Group Inc. | 4.571 | -0.1308 | -2.78 | 120.6 K | 551.26 K | |
| HBM | Hudbay Minerals Inc | 5.8884 | -0.1665 | -2.75 | 1.49 M | 8.76 M | |
| IPCO | International Petroleum Corp | 4.61 | -0.13 | -2.74 | 36.2 K | 166.88 K | |
| TPX-B | Molson Coors Canada Inc | 64.4989 | -1.7635 | -2.66 | 2.46 K | 158.93 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2021 | -0.1406 | -2.63 | 98.32 K | 511.49 K | |
| ALS | Altius Minerals Corp | 10.2836 | -0.2769 | -2.62 | 75.58 K | 777.27 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2851 | -0.3034 | -2.62 | 7.3 K | 82.38 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.0928 | -0.2971 | -2.61 | 58.65 K | 650.63 K | |
| GTE | Gran Tierra Energy Inc | 30.10 | -0.80 | -2.59 | 167.14 K | 5.03 M | |
| CWEB | Charlotte's Web Holdings Inc | 12.46 | -0.33 | -2.58 | 294 K | 3.66 M | |
| ACX | Act Energy Technologies Ltd | 5.32 | -0.14 | -2.56 | 3.62 K | 19.29 K | |
| OGC | Oceanagold Corp | 12.1112 | -0.3179 | -2.56 | 949.8 K | 11.5 M | |
| EDV | Endeavour Mining Corp | 15.9434 | -0.4102 | -2.51 | 440.5 K | 7.02 M | |
| IFP | Interfor Corp | 12.79 | -0.3287 | -2.51 | 704.2 K | 9.01 M | |
| PWF-PT | Power Financial Corp Pref T | 12.6949 | -0.3262 | -2.51 | 4.67 K | 59.35 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5727 | -0.2422 | -2.47 | 3.1 K | 29.68 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.0877 | -0.4961 | -2.41 | 632.61 K | 12.71 M | |
| X | TMX Group Ltd | 12.0235 | -0.2936 | -2.38 | 393.92 K | 4.74 M | |
| GSY | Goeasy Ltd | 25.3868 | -0.6102 | -2.35 | 81.42 K | 2.07 M | |
| BMO-PE | Bank of Montreal Pref Class B | 14.1758 | -0.3323 | -2.29 | 55.43 K | 785.76 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.8204 | -0.9285 | -2.28 | 117.99 K | 4.7 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.9352 | -0.2295 | -2.26 | 3.06 K | 30.35 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.601 | -0.2206 | -2.25 | 11.39 K | 109.32 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2269 | -0.2769 | -2.21 | 34.2 K | 418.16 K | |
| CCL-A | CCL Industries Inc | 45.3423 | -1.0146 | -2.19 | 200 | 9.07 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.9791 | -0.2454 | -2.19 | 36.1 K | 396.35 K | |
| CXI | Currency Exchange International Corp | 26.50 | -0.59 | -2.18 | 2.1 K | 55.65 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.1219 | -0.2009 | -2.15 | 1.8 K | 16.42 K | |
| BBD-PC | Bombardier Inc Pref C | 9.0109 | -0.1967 | -2.14 | 18.25 K | 164.49 K | |
| BCE-PK | BCE Inc Pref AK | 10.3464 | -0.2254 | -2.13 | 48.89 K | 505.81 K | |
| CGX | Cineplex Inc | 22.6061 | -0.4883 | -2.11 | 303.74 K | 6.87 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.4459 | -0.329 | -2.09 | 968.17 K | 14.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.7125 | 91.72 B | -0.0325 | -0.57 | 400 | 2.29 K |
| BYDDY | BYD Company Limited | 13.24 | 86.16 B | -0.71 | -5.09 | 97.16 K | 1.29 M |
| MBGAF | Mercedes-Benz Group AG | 44.0958 | 43.82 B | -0.3649 | -0.82 | 160.8 K | 7.09 M |
| BRDCY | Bridgestone Corporation | 18.265 | 32.14 B | -0.1769 | -0.96 | 33.47 K | 611.27 K |
| LNWO | Light & Wonder, Inc. | 16.10 | 5.98 B | -0.35 | -2.13 | 2.1 M | 33.86 M |
| HOS | Hornbeck Offshore Services, Inc | 6.01 | 1.75 B | -0.24 | -3.84 | 1.6 M | 9.64 M |
| PPTTF | PPTTF | 17.5091 | 1.21 B | -1.6287 | -8.51 | 1.97 K | 34.42 K |
| AJYG | AJ1G Inc | 432.00 | 6.47 M | -3.36 | -0.77 | 89 | 38.45 K |
| RNVA | Rennova Health Inc | 16000.00 | 4.31 M | -2000.00 | -11.11 | 1 | 16 K |
| GTCH | GBT Technologies Inc | 1598.75 | 2.44 M | -26.25 | -1.62 | 57 | 91.13 K |
| MMEX | MMEX Resources Corporation | 867.00 | 2.23 M | -102.9999 | -10.62 | 1 | 867 |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | -0.05 | -0.62 | 695 | 5.56 K |
| ENDV | Endonovo Therapeutics Inc | 20.00 | 180.75 K | -2.00 | -9.09 | 1 | 20 |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | -0.40 | -10 | 35.03 M | 126.12 M |
| ZVOI | Zovio Inc | 7.03 | 137.92 K | -0.51 | -6.76 | 134.48 K | 945.37 K |
| HCANF | Halo Collective Inc | 2000.00 | 15.08 K | -244.6001 | -10.9 | 5 | 10 K |
| CGSI | CGS International Inc | 3.96 | 3.67 K | -0.04 | -1 | 262 | 1.04 K |
| EVKG | Ever-Glory International Group Inc. | 3.99 | 2.92 K | -0.11 | -2.68 | 2.4 K | 9.58 K |
| AFIIQ | Armstrong Flooring Inc | 13.18 | 2.18 K | -0.15 | -1.13 | 110.3 K | 1.45 M |
| EMWPF | Eros Media World Plc | 150.00 | 1.9 K | -8.20 | -5.18 | 39.36 K | 5.9 M |
| SIMPQ | Simply Inc | 14.20 | 1.55 K | -0.10 | -0.7 | 12.36 K | 175.55 K |
| MDLM | Medley Management Inc | 37.3215 | 612 | -2.0682 | -5.25 | 4.56 K | 170.15 K |
| SYNE | Synthesis Energy Systems Inc | 9.28 | 157 | -0.08 | -0.85 | 985 | 9.14 K |
| WDBG | Woodbrook Group Holdings Inc | 81.0811 | 42 | -21.6216 | -21.05 | 5.07 K | 411.16 K |
| EWLL | eWellness Healthcare Corporation | 8.85 | -0.45 | -4.84 | 4.81 K | 42.56 K | |
| FLSS | Forbes Energy Services Ltd | 3.20 | -0.10 | -3.03 | 400 | 1.28 K | |
| HMLPF | HMLPF | 23.4501 | -0.2599 | -1.1 | 43.72 K | 1.03 M | |
| STMH | Stem Holdings Inc | 200.00 | -2.00 | -0.99 | 94 | 18.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 3.20 | -0.80 | -20 | 1.57 K | 5.04 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 710 | 4.97 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | -1.00 | -12.5 | 145 | 1.01 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 2.22 K | 22.22 K | |
| LFST | Lifeist Wellness Inc | 20.40 | -2.00 | -8.93 | 124.51 K | 2.54 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.8529 | -0.2627 | -6.38 | 23.72 K | 91.39 K | |
| TIG | Triumph Gold Corp | 4.50 | -0.30 | -6.25 | 1.37 K | 6.17 K | |
| LXM | Lux Metals Corp. | 3.40 | -0.20 | -5.56 | 1 K | 3.4 K | |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 223 | 2.26 K | |
| HITI | High Tide Inc | 5.10 | -0.15 | -2.86 | 26.94 K | 137.4 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | -1.00 | -1.52 | 31 K | 2.02 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1654 | -0.0391 | -1.22 | 123.19 K | 389.94 K | |
| PVF-UN | Partners Value Investments LP | 36.0776 | -0.3748 | -1.03 | 2.9 K | 104.63 K |