Loser Valuations for 17 December 2018 from 00:00:00 until 23:59:59
Loser Valuations for 17 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.1838 | 56.76 B | -1.7393 | -3 | 2.5 M | 140.35 M |
| CBOE | CBOE Global Markets Inc | 90.6859 | 36.86 B | -0.5607 | -0.61 | 554.9 K | 50.32 M |
| CQP | Cheniere Energy Partners LP | 22.9214 | 27.77 B | -0.639 | -2.71 | 291.77 K | 6.69 M |
| SEB | Seaboard Corporation | 3676.0232 | 3.38 B | -51.9802 | -1.39 | 200 | 735.2 K |
| NHC | National Healthcare Corp | 63.8589 | 3.27 B | -0.6474 | -1 | 55.5 K | 3.54 M |
| PRK | Park National Corp | 64.1528 | 3.2 B | -1.3955 | -2.13 | 60 K | 3.85 M |
| NOG | Northern Oil and Gas | 18.4561 | 2.43 B | -0.8905 | -4.6 | 672.77 K | 12.42 M |
| UUUU | Energy Fuels Inc | 3.14 | 1.76 B | -0.36 | -10.29 | 1.29 M | 4.05 M |
| CET | Central Securities Corp | 17.0012 | 1.63 B | -0.3718 | -2.14 | 63.5 K | 1.08 M |
| OGCP | Empire State Realty Op LP Se | 12.9267 | 1.47 B | -0.3582 | -2.7 | 3.56 K | 46.07 K |
| ESBA | Empire State Realty Op LP | 12.9967 | 1.46 B | -0.3132 | -2.35 | 7.4 K | 96.18 K |
| TMP | Tompkinstrustco | 57.3208 | 1.43 B | -0.759 | -1.31 | 33.2 K | 1.9 M |
| REPX | Riley Exploration Permian Inc | 8.624 | 894.52 M | -0.4677 | -5.14 | 771 | 6.65 K |
| BHB | Bar Harbor Bankshares | 17.1914 | 687.57 M | -0.2726 | -1.56 | 32.2 K | 553.56 K |
| OBE | Obsidian Energy Ltd | 3.01 | 645.24 M | -0.07 | -2.27 | 300.64 K | 904.94 K |
| SENS | Senseonics Holdings | 53.00 | 454.19 M | -3.80 | -6.69 | 84.78 K | 4.49 M |
| RLGT | Radiant Logistics | 4.53 | 417.65 M | -0.20 | -4.23 | 206.6 K | 935.88 K |
| BRBS | Blue Ridge Bankshare | 9.2145 | 357.85 M | -0.1355 | -1.45 | 299 | 2.76 K |
| GTE | Gran Tierra Energy Inc | 22.90 | 333.28 M | -0.80 | -3.38 | 142.99 K | 3.27 M |
| REI | Ring Energy Inc | 5.18 | 289.2 M | -0.29 | -5.3 | 1.47 M | 7.62 M |
| ACU | Acme United Corp | 12.1573 | 262.16 M | -0.3039 | -2.44 | 4.8 K | 58.36 K |
| FRD | Friedman Industries Inc | 7.1381 | 259.66 M | -0.0644 | -0.89 | 7 K | 49.97 K |
| BKTI | Bk Technologies Inc | 15.1022 | 252.32 M | -0.2089 | -1.36 | 2.67 K | 40.34 K |
| GENC | Gencor Industries IN | 11.075 | 249.18 M | -0.205 | -1.82 | 24.32 K | 269.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5913 | 240.14 M | -0.0604 | -1.07 | 153.9 K | 860.5 K |
| ELLO | Ellomay Capital Ltd | 7.9905 | 240.03 M | -0.1795 | -2.2 | 1.85 K | 14.81 K |
| PLX | Protalix Biotherapeutics | 3.70 | 204.65 M | -0.21 | -5.37 | 43.65 K | 161.49 K |
| PED | Pedevco Corp | 23.20 | 197.79 M | -2.50 | -9.73 | 1.12 K | 25.98 K |
| CMT | Core Molding Technologies Inc | 7.25 | 185.38 M | -0.51 | -6.57 | 15.6 K | 113.1 K |
| INTT | Intest Corp | 6.25 | 171.48 M | -0.11 | -1.73 | 26.09 K | 163.03 K |
| NEN | New England Realty Associates | 46.8068 | 156.05 M | -1.1294 | -2.36 | 800 | 37.45 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7792 | 155.29 M | -0.1131 | -2.31 | 53.8 K | 257.12 K |
| USBC | USBC, Inc. | 84.40 | 143.44 M | -17.20 | -16.93 | 298 | 25.15 K |
| ESP | Espey Mfg. & Electronics | 20.7031 | 140.16 M | -0.6623 | -3.1 | 400 | 8.28 K |
| EPM | Evolution Petroleum Corp | 4.183 | 139.8 M | -0.0659 | -1.55 | 229.1 K | 958.33 K |
| SIF | Sifco Industries | 3.40 | 125.71 M | -0.15 | -4.23 | 23.6 K | 80.24 K |
| BCV | Bancroft Convertible Fund | 9.9934 | 117.76 M | -0.2351 | -2.3 | 40.9 K | 408.73 K |
| OPHC | Optimumbank Hlds | 3.60 | 111.53 M | -0.02 | -0.55 | 100 | 360 |
| GLU | Gabelli Global Utility | 9.7642 | 110.97 M | -0.2957 | -2.94 | 22.5 K | 219.69 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 11.1 K | 45.51 K |
| MHH | Mastech Holdings Inc | 6.25 | 75.9 M | -0.05 | -0.79 | 2.06 K | 12.87 K |
| IOR | Income Opportunity Realty Trust | 11.67 | 75.31 M | -0.31 | -2.59 | 2.36 K | 27.56 K |
| KULR | Kulr Technology Group Inc | 19.20 | 68.5 M | -1.60 | -7.69 | 63 | 1.21 K |
| WYY | Widepoint Corp | 4.45 | 62.89 M | -0.15 | -3.26 | 15.97 K | 71.09 K |
| CVU | CPI Aerostructures | 6.02 | 61.21 M | -0.055 | -0.91 | 32.03 K | 192.82 K |
| COE | 51Talk Online Education Group | 29.48 | 60.49 M | -1.44 | -4.66 | 4.65 K | 137.02 K |
| APT | Alpha Pro Tech | 3.56 | 55.32 M | -0.105 | -2.86 | 16.74 K | 59.58 K |
| WWR | Westwater Resources | 8.10 | 50.18 M | -0.42 | -4.93 | 7.43 K | 60.18 K |
| DXR | Daxor Corp | 6.57 | 49.33 M | -0.28 | -4.09 | 22.64 K | 148.78 K |
| MYO | Myomo Inc | 50.10 | 47.93 M | -4.80 | -8.74 | 3.13 K | 156.66 K |
| IBIO | Ibio Inc | 320.00 | 47.5 M | -25.00 | -7.25 | 98 | 31.36 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.00 | 44.96 M | -0.531 | -4.24 | 20.89 K | 250.68 K |
| FSP | Franklin Street Properties | 4.7361 | 44.87 M | -0.1609 | -3.29 | 1.66 M | 7.87 M |
| CCEL | Cryo-Cell Intl Inc | 6.0477 | 39.43 M | -0.3209 | -5.04 | 200 | 1.21 K |
| TOON | Kartoon Studios Inc | 22.80 | 31.07 M | -1.20 | -5 | 1.42 K | 32.38 K |
| CVM | Cel-Sci Corp | 84.30 | 25.5 M | -7.20 | -7.87 | 8.29 K | 698.59 K |
| CPHI | China Pharma Holdings | 23.09 | 24.52 M | -0.96 | -3.99 | 797 | 18.4 K |
| INLX | Intellinetics Inc | 5.50 | 17.17 M | -0.50 | -8.33 | 100 | 550 |
| AIRI | Air Industries Group Inc | 8.80 | 13.6 M | -0.50 | -5.38 | 5.51 K | 48.53 K |
| REED | Reed's, Inc. | 627.00 | 11.98 M | -30.00 | -4.57 | 222 | 139.19 K |
| MYND | Mynd.Ai Inc ADR | 34.5969 | 11.45 M | -0.4023 | -1.15 | 9.2 K | 318.29 K |
| TOVX | Theriva Biologics Inc | 157.50 | 7.64 M | -5.00 | -3.08 | 653 | 102.85 K |
| PLAG | Planet Green Holdings Corp | 24.30 | 5.26 M | -2.10 | -7.95 | 980 | 23.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3660.5969 | 4.91 M | -149.4001 | -3.92 | 36 | 131.78 K |
| YCBD | Cbdmd Inc | 1101.5989 | 4.66 M | -129.60 | -10.53 | 488 | 537.58 K |
| DSS | Document Security Systems | 373.9126 | 4.62 M | -42.0652 | -10.11 | 109 | 40.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 55.501 | 4.23 M | -3.499 | -5.93 | 115 | 6.38 K |
| OPTT | Ocean Power Tech Inc | 6.70 | 3.86 M | -1.002 | -13.01 | 218.2 K | 1.46 M |
| AUMN | Golden Minerals Company | 5.775 | 3.4 M | -0.31 | -5.09 | 5.53 K | 31.92 K |
| PW | Power REIT | 5.50 | 2.48 M | -0.18 | -3.17 | 5.52 K | 30.34 K |
| TOPS | Top Ships Inc | 115200.00 | 2.44 M | -8400.00 | -6.8 | 5 | 576 K |
| ITP | IT Tech Packaging Inc | 6.70 | 1.96 M | -0.035 | -0.52 | 3.96 K | 26.55 K |
| TPHS | Trinity Pl Hlds Inc | 4.4315 | 1.93 M | -0.0498 | -1.11 | 88.91 K | 393.99 K |
| OGEN | Oragenics Inc | 1530.00 | 1.58 M | -162.00 | -9.57 | 1.11 K | 1.7 M |
| MTNB | Matinas Biopharma Hl | 35.265 | 1.17 M | -2.935 | -7.68 | 10.38 K | 365.94 K |
| ENSV | Enservco Corpporation | 6.8617 | 29.09 K | -0.4883 | -6.64 | 2.5 K | 17.13 K |
| SCPX | Scorpius Holdings Inc | 1702.2617 | 6.11 K | -103.7401 | -5.74 | 60 | 102.14 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.2751 | -1.7749 | -10.41 | 9.62 K | 146.98 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.2382 | -1.6118 | -8.12 | 10.44 K | 190.43 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.669 | -1.2767 | -7.53 | 866 | 13.57 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.7605 | -1.2395 | -7.29 | 5.21 K | 82.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 14.3932 | -1.0068 | -6.54 | 8.2 K | 118.04 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6239 | -1.6261 | -6.19 | 475 | 11.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.5248 | -1.4752 | -6.15 | 1.02 K | 23.04 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.6897 | -1.275 | -5.8 | 1.1 K | 22.76 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.3338 | -1.3162 | -5.34 | 720 | 16.8 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.1542 | -0.9647 | -5.32 | 3.02 K | 51.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 26.1824 | -2.0946 | -7.41 | 232 | 6.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.88 | 633.83 B | -1.32 | -2.58 | 211.26 K | 10.54 M |
| CL | Crude Oil | 49.88 | -1.32 | -2.58 | 211.26 K | 10.54 M | |
| KC | Coffee | 94.70 | -2.25 | -2.32 | 44 | 4.17 K | |
| FC | Feeder Cattle | 145.375 | -2.20 | -1.49 | 5.78 K | 839.69 K | |
| CT | Cotton | 78.54 | -1.06 | -1.33 | 15.08 K | 1.18 M | |
| RU | Rubber | 150.10 | -1.90 | -1.25 | 49 | 7.35 K | |
| BZ | Brent Crude | 59.61 | -0.67 | -1.11 | 246.03 K | 14.67 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 750.00 | -8.00 | -1.06 | 24 | 18 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9403.5303 | 1.11 B | -110.5801 | -1.16 | 62.21 M | 585.01 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 38.9334 | 4.98 T | -0.3657 | -0.93 | 177.15 M | 6.9 B |
| NVDA | Nvidia Corporation | 3.5594 | 4.51 T | -0.0712 | -1.96 | 662.87 M | 2.36 B |
| MSFT | Microsoft Corporation | 95.9388 | 3.94 T | -2.9278 | -2.96 | 56.96 M | 5.46 B |
| GOOGL | Alphabet Inc Class A | 50.8621 | 3.5 T | -1.2923 | -2.48 | 49.93 M | 2.54 B |
| GOOG | Alphabet Inc Class C | 50.4126 | 3.49 T | -1.2681 | -2.45 | 47.71 M | 2.41 B |
| AMZN | Amazon.com Inc | 76.0455 | 2.8 T | -3.55 | -4.46 | 176.6 M | 13.43 B |
| META | Meta Platforms Inc | 139.0984 | 1.56 T | -3.8399 | -2.69 | 24.33 M | 3.38 B |
| TSLA | Tesla Inc | 23.228 | 1.42 T | -1.1527 | -4.73 | 115.11 M | 2.67 B |
| WMT | Walmart Inc. | 27.0804 | 998.9 B | -0.3222 | -1.18 | 27.01 M | 731.32 M |
| MU | Micron Technology | 33.0427 | 780.68 B | -0.3121 | -0.94 | 30.89 M | 1.02 B |
| AMD | Advanced Micro Devices | 18.83 | 736.46 B | -1.07 | -5.38 | 115.44 M | 2.17 B |
| COST | Costco Wholesale | 182.8426 | 466.86 B | -4.3669 | -2.33 | 4.74 M | 866.56 M |
| CSCO | Cisco Systems Inc | 35.4775 | 370.01 B | -1.3003 | -3.54 | 36.61 M | 1.3 B |
| INTC | Intel Corp | 40.5195 | 299.13 B | -0.6714 | -1.63 | 26.6 M | 1.08 B |
| AZN | Astrazeneca Plc ADR | 63.709 | 289.14 B | -1.329 | -2.04 | 2.18 M | 138.9 M |
| NFLX | Netflix Inc | 26.28 | 260.38 B | -0.404 | -1.51 | 96.35 M | 2.53 B |
| PANW | Palo Alto Networks Inc | 29.435 | 256.86 B | -1.2366 | -4.03 | 9.9 M | 291.5 M |
| TXN | Texas Instruments | 74.4861 | 253.58 B | -1.8962 | -2.48 | 8.26 M | 615.27 M |
| AMGN | Amgen Inc | 152.2877 | 249.05 B | -1.5943 | -1.04 | 2.92 M | 444.58 M |
| GILD | Gilead Sciences Inc | 49.4539 | 207 B | -0.3418 | -0.69 | 11.67 M | 577.21 M |
| PEP | Pepsico Inc | 90.4838 | 192.61 B | -0.8658 | -0.95 | 6.02 M | 544.29 M |
| SHOP | Shopify Inc | 12.966 | 191.58 B | -1.051 | -7.5 | 50.16 M | 650.36 M |
| VZ | Verizon Communications Inc | 36.8902 | 189.37 B | -0.745 | -1.98 | 18.9 M | 697.32 M |
| KLAC | K L A-Tencor Corp | 80.6748 | 180.45 B | -0.517 | -0.64 | 2.07 M | 166.63 M |
| QCOM | Qualcomm Inc | 47.8168 | 176.99 B | -0.5201 | -1.08 | 16.65 M | 796.06 M |
| TMUS | T-Mobile US | 62.3137 | 171.61 B | -0.8076 | -1.28 | 4 M | 249.21 M |
| ISRG | Intuitive Surg Inc | 160.5833 | 159.96 B | -3.3534 | -2.05 | 2.95 M | 473.1 M |
| VRTX | Vertex Pharmaceutic | 166.17 | 138.71 B | -3.89 | -2.29 | 1.77 M | 293.31 M |
| MRVL | Marvell Technology Inc | 14.6315 | 127.05 B | -0.1247 | -0.85 | 8.72 M | 127.63 M |
| SBUX | Starbucks Corporation | 55.043 | 120.18 B | -0.7428 | -1.33 | 15.14 M | 833.52 M |
| ADP | Automatic Data Processing, Inc. | 113.2902 | 119.75 B | -2.0097 | -1.74 | 3.75 M | 424.75 M |
| BKNG | Booking Holdings Inc | 68.3048 | 119.49 B | -2.6552 | -3.74 | 15.82 M | 1.08 B |
| PDD | Pinduoduo Inc ADR | 22.18 | 118.18 B | -0.92 | -3.98 | 2.72 M | 60.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.0595 | 112.71 B | -0.3566 | -1.07 | 1.35 M | 44.49 M |
| CME | CME Group Inc | 139.9329 | 109.49 B | -1.5456 | -1.09 | 1.93 M | 269.41 M |
| STX | Seagate Technology | 28.1372 | 105.83 B | -0.8419 | -2.91 | 4.77 M | 134.33 M |
| MRNA | Moderna | 17.00 | 101.48 B | -1.32 | -7.21 | 1.58 M | 26.86 M |
| EQIX | Equinix Inc | 321.9408 | 100.25 B | -15.5623 | -4.61 | 832.6 K | 268.05 M |
| WDC | Western Digital Cp | 26.9521 | 98.74 B | -0.3734 | -1.37 | 8.37 M | 225.59 M |
| REGN | Regeneron Pharmaceuticals | 372.9802 | 93.55 B | -5.632 | -1.49 | 833.1 K | 310.73 M |
| ADBE | Adobe Systems Inc | 221.38 | 93.14 B | -8.62 | -3.75 | 7.06 M | 1.56 B |
| INTU | Intuit Inc | 188.44 | 91.26 B | -3.2824 | -1.71 | 2.64 M | 496.79 M |
| CSX | CSX Corp | 19.5601 | 90.99 B | -0.3477 | -1.75 | 26.53 M | 518.87 M |
| MNST | Monster Beverage Cp | 25.625 | 89.57 B | -0.72 | -2.73 | 6.47 M | 165.83 M |
| CTAS | Cintas Corp | 38.8961 | 88.29 B | -0.8237 | -2.07 | 4.19 M | 163.15 M |
| CDNS | Cadence Design Systems, Inc. | 42.31 | 87.78 B | -0.91 | -2.11 | 1.68 M | 71.17 M |
| FTNT | Fortinet Inc | 13.648 | 87.31 B | -0.934 | -6.41 | 14.73 M | 201.07 M |
| SNPS | Synopsys Inc | 85.63 | 86.32 B | -2.02 | -2.3 | 1.6 M | 137.05 M |
| MDLZ | Mondelez Intl Inc | 35.6198 | 83.57 B | -0.6157 | -1.7 | 7.85 M | 279.58 M |
| NTES | Netease Inc ADR | 41.1006 | 82.89 B | -1.6211 | -3.79 | 3.02 M | 123.96 M |
| MELI | MercadoLibre Inc | 310.49 | 76.55 B | -16.03 | -4.91 | 535.05 K | 166.13 M |
| ROST | Ross Stores Inc | 72.9123 | 74.13 B | -0.8662 | -1.17 | 3.92 M | 285.52 M |
| ORLY | O'Reilly Automotive | 22.7294 | 72.33 B | -0.482 | -2.08 | 10.21 M | 232.04 M |
| HON | Honeywell International Inc. Common Stock | 109.0091 | 69.74 B | -1.6711 | -1.51 | 3.32 M | 362.38 M |
| AEP | American Electric Power Company | 59.9351 | 68.9 B | -2.0772 | -3.35 | 3.58 M | 214.65 M |
| KMB | Kimberly-Clark Corp | 88.381 | 66.54 B | -2.5079 | -2.76 | 1.74 M | 154 M |
| NXPI | Nxp Semiconductors | 66.9313 | 62.58 B | -2.0452 | -2.97 | 3.47 M | 232.06 M |
| FAST | Fastenal Company | 10.9997 | 60.8 B | -0.1869 | -1.67 | 12.66 M | 139.26 M |
| NDAQ | Nasdaq Inc | 25.5315 | 59.88 B | -0.3864 | -1.49 | 2.63 M | 67.16 M |
| MPWR | Monolithic Power Sys | 107.1018 | 58.06 B | -4.5853 | -4.11 | 577.2 K | 61.82 M |
| GRMN | Garmin Ltd | 53.5486 | 55.03 B | -1.7225 | -3.12 | 1.14 M | 60.79 M |
| ADSK | Autodesk Inc | 127.27 | 54.7 B | -4.23 | -3.22 | 2.25 M | 286.1 M |
| MSTR | Strategy | 12.282 | 54.57 B | -0.41 | -3.23 | 1.49 M | 18.3 M |
| PCAR | Paccar Inc | 28.8469 | 53.69 B | -0.2469 | -0.85 | 3.47 M | 100.14 M |
| EBAY | Ebay Inc | 25.2613 | 53.54 B | -0.3814 | -1.49 | 16.64 M | 420.35 M |
| IDXX | Idexx Laboratories | 183.79 | 53.26 B | -6.48 | -3.41 | 800.68 K | 147.16 M |
| XEL | XCEL Energy Inc | 41.2431 | 51.14 B | -1.1242 | -2.65 | 4.88 M | 201.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.3276 | 50.99 B | -0.3683 | -0.95 | 1.19 M | 45.46 M |
| FANG | Diamondback Energy | 68.2693 | 49.96 B | -3.2153 | -4.5 | 3.81 M | 260.45 M |
| KDP | Keurig Dr Pepper Inc | 21.0267 | 49.85 B | -0.5665 | -2.62 | 5.13 M | 107.84 M |
| PYPL | PayPal Holdings | 83.6528 | 49.21 B | -1.8103 | -2.12 | 8.37 M | 700.02 M |
| LITE | Lumentum Hld | 42.83 | 48.84 B | -0.63 | -1.45 | 1.61 M | 68.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 43.6422 | 48.79 B | -0.6841 | -1.54 | 1.24 M | 54.3 M |
| EXC | Exelon Corp | 25.2328 | 47.21 B | -0.8021 | -3.08 | 10.03 M | 253.1 M |
| ROP | Roper Industries | 255.5983 | 47.2 B | -6.9806 | -2.66 | 552.5 K | 141.22 M |
| WDAY | Workday Inc | 153.76 | 46.49 B | -8.27 | -5.1 | 3.23 M | 496.22 M |
| NTRA | Natera Inc | 13.30 | 45.05 B | -2.00 | -13.07 | 990 K | 13.17 M |
| PAYX | Paychex Inc | 52.3982 | 41.67 B | -0.7664 | -1.44 | 3.2 M | 167.93 M |
| TTWO | Take-Two Interactive Software | 102.19 | 40.18 B | -1.27 | -1.23 | 1.84 M | 188.08 M |
| JD | Jd.com Inc ADR | 19.4163 | 39.31 B | -0.7458 | -3.7 | 16.54 M | 321.05 M |
| TEAM | Atlassian | 79.85 | 38.9 B | -3.34 | -4.01 | 1.16 M | 92.8 M |
| UAL | United Airlines Holdings Inc | 86.21 | 36.63 B | -1.53 | -1.74 | 4.05 M | 349.31 M |
| VOD | Vodafone Grp Plc ADR | 12.4487 | 36.1 B | -0.0685 | -0.55 | 9.97 M | 124.05 M |
| NBIS | Nebius Group N.V. | 27.48 | 35.2 B | -0.53 | -1.89 | 2.41 M | 66.34 M |
| ACGL | Arch Capital Grp Ltd | 25.1132 | 34.92 B | -0.4279 | -1.68 | 915.9 K | 23 M |
| TER | Teradyne Inc | 30.7608 | 34.07 B | -0.6868 | -2.18 | 2.79 M | 85.73 M |
| FISV | Fiserv Inc | 74.43 | 33.44 B | -1.85 | -2.43 | 2.2 M | 163.61 M |
| ERIC | Ericsson ADR | 7.0828 | 33.25 B | -0.0959 | -1.34 | 4.64 M | 32.84 M |
| NTAP | Netapp Inc | 48.7182 | 33.23 B | -1.4874 | -2.96 | 4.65 M | 226.33 M |
| ZS | Zscaler Inc | 38.27 | 32.23 B | -4.20 | -9.89 | 2.56 M | 97.87 M |
| ILMN | Illumina Inc | 302.4222 | 32.23 B | -15.1459 | -4.77 | 1.26 M | 379.6 M |
| STLD | Steel Dynamics Inc | 26.8384 | 31.7 B | -0.6926 | -2.52 | 2.74 M | 73.43 M |
| MCHP | Microchip Technology | 31.0513 | 31.68 B | -0.1875 | -0.6 | 4.92 M | 152.9 M |
| NTRS | Northern Trust Corp | 68.7844 | 31.29 B | -0.6025 | -0.87 | 1.46 M | 100.47 M |
| HBAN | Huntington Bcshs | 8.5341 | 31.18 B | -0.0932 | -1.08 | 15.17 M | 129.44 M |
| EXPE | Expedia Group Inc | 114.0028 | 30.76 B | -1.3942 | -1.21 | 1.53 M | 174.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.8939 | 30.71 B | -0.3527 | -1.29 | 895.47 K | 24.08 M |
| WTW | Weight Watchers International, Inc | 136.7275 | 30.33 B | -2.2415 | -1.61 | 837.4 K | 114.5 M |
| DXCM | Dexcom | 28.425 | 29.62 B | -1.74 | -5.77 | 5.4 M | 153.36 M |
| CPRT | Copart Inc | 11.80 | 29.6 B | -0.21 | -1.75 | 8.33 M | 98.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.0223 | 1.95 T | -0.2656 | -0.85 | 10.73 M | 332.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 297000.00 | 1.22 T | -3320.00 | -1.11 | 516 | 153.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.92 | 1.22 T | -2.08 | -1.04 | 5.99 M | 1.19 B |
| LLY | Eli Lilly and Company | 98.4408 | 1.21 T | -3.2433 | -3.19 | 6.12 M | 602.63 M |
| WMT | Walmart Stores | 27.1452 | 998.9 B | -0.323 | -1.18 | 27.01 M | 733.07 M |
| JPM | JP Morgan Chase & Company | 81.0045 | 888.27 B | -1.0472 | -1.28 | 25.11 M | 2.03 B |
| V | Visa Inc | 124.88 | 789.94 B | -3.5069 | -2.73 | 11.8 M | 1.47 B |
| XOM | Exxon Mobil Corporation | 57.8405 | 676.62 B | -1.2031 | -2.04 | 15.46 M | 894.45 M |
| JNJ | Johnson & Johnson | 105.5255 | 664.95 B | -3.1542 | -2.9 | 36.93 M | 3.9 B |
| MA | Mastercard Inc | 182.8403 | 568.62 B | -4.685 | -2.5 | 5.46 M | 998.36 M |
| ABBV | Abbvie Inc | 61.6635 | 514.92 B | -0.4937 | -0.79 | 5.96 M | 367.41 M |
| CVX | Chevron Corp | 81.8859 | 414.8 B | -1.0049 | -1.21 | 7.13 M | 584.04 M |
| KO | Coca-Cola Company | 38.7038 | 411.56 B | -0.8089 | -2.05 | 18.48 M | 715.35 M |
| PG | Procter & Gamble Company | 81.2294 | 383.36 B | -3.3886 | -4 | 12.43 M | 1.01 B |
| ORCL | Oracle Corporation | 41.9689 | 361.97 B | -0.7984 | -1.87 | 30.44 M | 1.28 B |
| MRK | Merck & Company | 57.3637 | 361.73 B | -0.9532 | -1.63 | 15.83 M | 908.17 M |
| UNH | Unitedhealth Group Inc | 230.1419 | 353.17 B | -6.1979 | -2.62 | 5.81 M | 1.34 B |
| HD | Home Depot | 140.4902 | 342.68 B | -3.6132 | -2.51 | 5.63 M | 791.2 M |
| JPM-PD | JPMorgan Chase & Co | 16.3343 | 329.48 B | -0.14 | -0.85 | 456.88 K | 7.46 M |
| PM | Philip Morris International Inc | 55.2563 | 308.42 B | -0.7467 | -1.33 | 8.36 M | 461.92 M |
| NVS | Novartis Ag ADR | 57.2702 | 307 B | -1.0885 | -1.87 | 3.43 M | 196.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.71 | 280.78 B | -0.52 | -0.89 | 4.39 M | 253.35 M |
| RY | Royal Bank of Canada | 52.3705 | 278.49 B | -0.5482 | -1.04 | 765 K | 40.06 M |
| BABA | Alibaba Group Holding ADR | 139.7565 | 272.28 B | -4.8728 | -3.37 | 15.79 M | 2.21 B |
| SAP | SAP Ag ADR | 87.6256 | 269.45 B | -1.2051 | -1.36 | 789.9 K | 69.22 M |
| BML-PH | Bank of America Corporation | 12.9148 | 262.62 B | -0.1307 | -1 | 27.86 K | 359.78 K |
| BML-PG | Bank of America Corporation | 13.0848 | 260.21 B | -0.3249 | -2.42 | 7.71 K | 100.82 K |
| TMO | Thermo Fisher Scientific Inc | 224.5273 | 257.42 B | -5.219 | -2.27 | 2.03 M | 455.84 M |
| RTX | Raytheon Technologies | 61.7699 | 255.76 B | -1.8696 | -2.94 | 8.06 M | 498.07 M |
| CAT | Caterpillar Inc | 106.3718 | 255.63 B | -1.9656 | -1.81 | 5.66 M | 602.31 M |
| GS | Goldman Sachs Group | 141.9896 | 249.73 B | -4.0228 | -2.76 | 8.4 M | 1.19 B |
| IBM | International Business Machines | 81.3573 | 231.55 B | -2.6629 | -3.17 | 7.71 M | 627.57 M |
| BML-PJ | Bank of America Corporation | 13.1721 | 228.74 B | -0.1824 | -1.37 | 46.79 K | 616.32 K |
| BAC-PE | Bank of America Corporation | 12.7677 | 224.48 B | -0.233 | -1.79 | 57.63 K | 735.82 K |
| ANET | Arista Networks Inc | 13.1356 | 215.79 B | -0.64 | -4.65 | 20.78 M | 272.91 M |
| AXP | American Express Company | 91.606 | 215.24 B | -4.0923 | -4.28 | 7.35 M | 672.89 M |
| DELL | Dell Technologies Inc | 26.8979 | 208.88 B | -0.1817 | -0.67 | 4.59 M | 123.39 M |
| DIS | Walt Disney Company | 106.77 | 201.59 B | -1.5251 | -1.41 | 7.73 M | 825.52 M |
| TD | Toronto Dominion Bank | 37.0535 | 199.88 B | -0.4983 | -1.33 | 2.09 M | 77.51 M |
| C | Citigroup Inc | 41.994 | 197.05 B | -0.596 | -1.4 | 26.21 M | 1.1 B |
| MCD | McDonald's Corporation | 152.7916 | 195.68 B | -2.1129 | -1.36 | 4.57 M | 697.75 M |
| SHOP | Shopify Inc | 12.966 | 194.77 B | -1.051 | -7.5 | 50.16 M | 650.36 M |
| TTE | Totalenergies Se ADR | 32.7675 | 192.81 B | -0.2184 | -0.66 | 1.44 M | 47.27 M |
| ABT | Abbott Laboratories | 61.0171 | 190.39 B | -0.8836 | -1.43 | 7.26 M | 442.83 M |
| APH | Amphenol Corp | 19.2717 | 184.18 B | -0.1635 | -0.84 | 6.8 M | 131.07 M |
| NEE | Nextera Energy | 39.8209 | 182.36 B | -1.2673 | -3.08 | 13.15 M | 523.55 M |
| BLK | Blackrock Inc | 315.7302 | 182.05 B | -3.3806 | -1.06 | 900.57 K | 284.34 M |
| DE | Deere & Company | 131.0308 | 181.09 B | -2.6281 | -1.97 | 2.5 M | 328.1 M |
| WELL | Welltower Inc | 56.3387 | 179.74 B | -1.2906 | -2.24 | 3.2 M | 180.52 M |
| NVO | Novo Nordisk A/S ADR | 42.2328 | 177.74 B | -0.2835 | -0.67 | 2.51 M | 106.21 M |
| CRM | Salesforce.com Inc | 128.937 | 175.83 B | -6.1201 | -4.53 | 8.39 M | 1.08 B |
| UNP | Union Pacific Corp | 118.9288 | 172.38 B | -2.5302 | -2.08 | 4.23 M | 502.68 M |
| SAN | Banco Santander ADR | 3.3812 | 169.27 B | -0.03 | -0.88 | 13.97 M | 47.23 M |
| PFE | Pfizer Inc | 28.7253 | 167.52 B | -0.4598 | -1.58 | 38.65 M | 1.11 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.33 | 165.33 B | -1.3213 | -2.11 | 2.27 M | 139.3 M |
| COP | ConocoPhillips | 49.4912 | 163.71 B | -1.1212 | -2.22 | 7.02 M | 347.34 M |
| SCHW | The Charles Schwab Corp | 36.5902 | 158.22 B | -0.4406 | -1.19 | 7.48 M | 273.75 M |
| SONY | Sony Group Corp ADR | 9.3321 | 157.68 B | -0.1459 | -1.54 | 3.56 M | 33.22 M |
| ACN | Accenture Plc | 134.3936 | 153.89 B | -3.4203 | -2.48 | 2.75 M | 370.25 M |
| TJX | TJX Companies | 40.2343 | 148.83 B | -0.7985 | -1.95 | 10.88 M | 437.89 M |
| BX | Blackstone Inc | 21.9442 | 148.61 B | -0.7315 | -3.23 | 14.28 M | 313.47 M |
| T | American Telephone and Telegraph Inc. | 15.6623 | 145.71 B | -0.1889 | -1.19 | 44.02 M | 689.48 M |
| SCCO | Southern Copper Corp | 21.7856 | 142.73 B | -0.3775 | -1.7 | 790.5 K | 17.22 M |
| UL | Unilever Plc ADR | 47.0433 | 142.12 B | -0.9964 | -2.07 | 1.61 M | 75.79 M |
| BA | Boeing Company | 307.1825 | 137.41 B | -2.5459 | -0.82 | 4.97 M | 1.53 B |
| ETN | Eaton Corp | 59.303 | 132.76 B | -1.2001 | -1.98 | 3.08 M | 182.62 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 14.6781 | 132.56 B | -0.1925 | -1.29 | 181.43 K | 2.66 M |
| PGR | Progressive Corp | 48.1151 | 131.96 B | -0.7327 | -1.5 | 4.63 M | 222.59 M |
| LMT | Lockheed Martin Corp | 230.0625 | 131 B | -6.9785 | -2.94 | 1.65 M | 379.4 M |
| BTI | British American Tobacco Industries ADR | 18.4687 | 130.83 B | -0.2032 | -1.09 | 2.49 M | 45.92 M |
| MDT | Medtronic Inc | 74.6373 | 130.22 B | -1.5196 | -2 | 7.22 M | 539.19 M |
| BMY | Bristol-Myers Squibb Company | 38.4524 | 127.02 B | -0.9061 | -2.3 | 12.52 M | 481.32 M |
| MO | Altria Group | 32.6617 | 126.62 B | -0.2371 | -0.72 | 10.74 M | 350.92 M |
| LOW | Lowe's Companies | 79.1327 | 125.98 B | -2.5459 | -3.12 | 6.05 M | 478.57 M |
| SYK | Stryker Corp | 147.7474 | 124.06 B | -5.952 | -3.87 | 2.36 M | 347.96 M |
| SPOT | Spotify Technology S.A. | 120.47 | 123.97 B | -5.21 | -4.15 | 1.25 M | 150.72 M |
| PLD | Prologis Inc | 50.3474 | 123.44 B | -2.2996 | -4.37 | 3.7 M | 186.11 M |
| MCK | Mckesson Corp | 106.115 | 122.48 B | -4.5139 | -4.08 | 2.72 M | 288.9 M |
| COF | Capital One Financial Corp | 67.8775 | 121.43 B | -1.6062 | -2.31 | 4.67 M | 316.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7206 | 119.41 B | -0.0564 | -1.49 | 17.17 M | 63.87 M |
| BMO | Bank of Montreal | 47.9046 | 118.95 B | -0.5704 | -1.18 | 745.3 K | 35.7 M |
| PH | Parker-Hannifin Corp | 134.402 | 115.74 B | -1.0493 | -0.77 | 1.01 M | 135.26 M |
| BP | BP Plc ADR | 25.7279 | 114.69 B | -0.1675 | -0.65 | 7.18 M | 184.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9825 | 112.28 B | -0.0905 | -1.28 | 8.16 M | 56.99 M |
| BNS | Bank of Nova Scotia | 35.2148 | 111.75 B | -0.3031 | -0.85 | 1.15 M | 40.67 M |
| SO | Southern Company | 34.6279 | 107.51 B | -1.0012 | -2.81 | 6.73 M | 232.92 M |
| CVS | CVS Corp | 55.3929 | 107.28 B | -0.9324 | -1.66 | 9.48 M | 525.21 M |
| NOW | Servicenow Inc | 171.47 | 105.84 B | -10.51 | -5.78 | 2.32 M | 397.07 M |
| CM | Canadian Imperial Bank of Commerce | 24.6977 | 104.58 B | -0.4554 | -1.81 | 1.04 M | 25.65 M |
| ENB | Enbridge Inc | 19.385 | 104.51 B | -0.4723 | -2.38 | 9.14 M | 177.25 M |
| HCA | Hca Holdings Inc | 115.6424 | 103.4 B | -3.3908 | -2.85 | 3.51 M | 405.96 M |
| MPC | Marathon Petroleum Corp | 46.7506 | 101.49 B | -0.8183 | -1.72 | 9.2 M | 430.01 M |
| GSK | Glaxosmithkline Plc ADR | 26.7229 | 100.88 B | -0.3893 | -1.44 | 4.06 M | 108.45 M |
| CNQ | Canadian Natural Resources | 8.2082 | 100.09 B | -0.3055 | -3.59 | 6.73 M | 55.22 M |
| DUK | Duke Energy Corp | 65.9255 | 99.63 B | -1.9907 | -2.93 | 5.53 M | 364.39 M |
| EQNR | Equinor ASA ADR | 13.7961 | 99.4 B | -0.1069 | -0.77 | 1.51 M | 20.87 M |
| VLO | Valero Energy Corp | 54.1523 | 96.62 B | -0.5372 | -0.98 | 4.51 M | 244.14 M |
| ICE | Intercontinental Exchange | 69.5979 | 96.27 B | -0.6561 | -0.93 | 3.89 M | 270.99 M |
| PSX | Phillips 66 | 64.1688 | 95.85 B | -0.725 | -1.12 | 4.4 M | 282.14 M |
| GD | General Dynamics Corp | 138.1871 | 95.68 B | -4.6669 | -3.27 | 2.42 M | 334.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.6666 | 150.91 M | -0.3723 | -1.96 | 7.08 K | 132.1 K |
| BRAG | Bragg Gaming Group Inc | 6.00 | -0.70 | -10.45 | 75 K | 450 K | |
| LGO | Largo Resources Ltd | 27.70 | -2.60 | -8.58 | 257.61 K | 7.14 M | |
| CJT | Cargojet Inc | 61.53 | -5.5978 | -8.34 | 150.1 K | 9.24 M | |
| BOS | Airboss America J | 6.2733 | -0.5625 | -8.23 | 33.3 K | 208.88 K | |
| EFR | Energy Fuels Inc | 4.32 | -0.36 | -7.69 | 409 K | 1.77 M | |
| BYL | Baylin Technologies Inc | 3.31 | -0.27 | -7.54 | 9.1 K | 30.12 K | |
| ATZ | Aritzia Inc | 16.66 | -1.35 | -7.5 | 394.9 K | 6.58 M | |
| SHOP | Shopify Inc | 17.38 | -1.386 | -7.39 | 6.44 M | 111.91 M | |
| CAS | Cascades Inc | 8.5627 | -0.6645 | -7.2 | 211.96 K | 1.81 M | |
| IPO | Inplay Oil Corp | 3.8861 | -0.268 | -6.45 | 12.03 K | 46.76 K | |
| ACQ | Autocanada Inc | 9.5673 | -0.6595 | -6.45 | 287.54 K | 2.75 M | |
| BN-PR | Brookfield Corporation | 11.4592 | -0.771 | -6.3 | 8.57 K | 98.17 K | |
| FM | First Quantum Minerals Ltd | 10.8099 | -0.7194 | -6.24 | 2.88 M | 31.14 M | |
| PGIC | Premium Global Income Split Corp | 26.2071 | -1.7091 | -6.12 | 31 | 812.42 | |
| WTE | Westshore Terminals Investment Corp | 13.4349 | -0.849 | -5.94 | 292.41 K | 3.93 M | |
| HUT | Hut 8 Corp | 6.35 | -0.40 | -5.93 | 12.96 K | 82.3 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.9313 | -0.8106 | -5.9 | 22.95 K | 296.77 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5269 | -0.3957 | -5.72 | 1.3 K | 8.48 K | |
| BN-PT | Brookfield Corporation | 10.8793 | -0.6513 | -5.65 | 5.8 K | 63.1 K | |
| Y | Yellow Pages Ltd | 3.7289 | -0.2193 | -5.55 | 26.7 K | 99.56 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 31.7703 | -1.8587 | -5.53 | 238.8 K | 7.59 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.1442 | -0.5329 | -5.51 | 15.31 K | 140 K | |
| ACB | Aurora Cannabis Inc | 889.20 | -51.6002 | -5.48 | 104.18 K | 92.63 M | |
| BHC | Bausch Health Companies Inc | 28.92 | -1.67 | -5.46 | 1.52 M | 44.02 M | |
| CGO | Cogeco Inc Sv | 40.931 | -2.3578 | -5.45 | 32.89 K | 1.35 M | |
| RIC | Richmont Mines | 24.1348 | -1.3525 | -5.31 | 32.88 K | 793.43 K | |
| WEED | Canopy Growth Corp | 392.90 | -21.80 | -5.26 | 217.44 K | 85.43 M | |
| GSY | Goeasy Ltd | 25.1122 | -1.3349 | -5.05 | 128.76 K | 3.23 M | |
| AVNT | Avant Brands Inc | 14.25 | -0.75 | -5 | 3.99 K | 56.86 K | |
| CAE | Cae Inc | 24.4386 | -1.2686 | -4.93 | 693.29 K | 16.94 M | |
| TRZ | Transat At Inc | 5.82 | -0.30 | -4.9 | 90.17 K | 524.81 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.2274 | -0.4721 | -4.87 | 203.34 K | 1.88 M | |
| SIS | Savaria Corp | 9.5017 | -0.4859 | -4.87 | 261.5 K | 2.48 M | |
| MAL | Magellan Aero | 11.1408 | -0.5612 | -4.8 | 26.14 K | 291.19 K | |
| TNZ | Tenaz Energy Corp | 4.00 | -0.20 | -4.76 | 8.95 K | 35.8 K | |
| FSV | Firstservice Corp | 85.8834 | -4.2222 | -4.69 | 74.4 K | 6.39 M | |
| CCL-B | CCL Industries Inc | 45.1532 | -2.207 | -4.66 | 554.13 K | 25.02 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.2303 | -0.4984 | -4.65 | 6.68 K | 68.38 K | |
| TOY | Spin Master Corp | 35.4008 | -1.6713 | -4.51 | 160.5 K | 5.68 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.865 | -0.4117 | -4.44 | 25.1 K | 222.51 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.6819 | -0.5382 | -4.4 | 3.5 K | 40.89 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.4268 | -0.2486 | -4.38 | 129.08 K | 700.5 K | |
| PBH | Premium Brands Holdings Corp | 58.9711 | -2.6675 | -4.33 | 195.9 K | 11.55 M | |
| FEC | Frontera Energy Corp | 9.5319 | -0.4287 | -4.3 | 95.5 K | 910.3 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5441 | -0.4276 | -4.29 | 16.5 K | 157.48 K | |
| ROOT | Roots Corp | 3.13 | -0.14 | -4.28 | 297.4 K | 930.86 K | |
| IPCO | International Petroleum Corp | 4.71 | -0.21 | -4.27 | 10.4 K | 48.98 K | |
| CCO | Cameco Corp | 14.9253 | -0.6439 | -4.14 | 973.36 K | 14.53 M | |
| MKP | Mcan Mortgage Corp | 6.3442 | -0.2723 | -4.12 | 33.66 K | 213.57 K | |
| CWEB | Charlotte's Web Holdings Inc | 13.33 | -0.57 | -4.1 | 227.1 K | 3.03 M | |
| AIF | Altus Group Ltd | 21.416 | -0.915 | -4.1 | 108.77 K | 2.33 M | |
| MX | Methanex Corp | 57.2028 | -2.4192 | -4.06 | 329.91 K | 18.87 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.3194 | -0.2658 | -4.04 | 324.17 K | 2.05 M | |
| CVE | Cenovus Energy Inc | 8.4148 | -0.3502 | -4 | 3.63 M | 30.58 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.5502 | -1.1395 | -3.97 | 201.5 K | 5.55 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 9.9977 | -0.4107 | -3.95 | 81.19 K | 811.76 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.4236 | -0.2615 | -3.91 | 23.54 K | 151.18 K | |
| NPI-PB | Northland Power Inc Pref B | 9.6141 | -0.389 | -3.89 | 930 | 8.94 K | |
| WPK | Winpak Ltd | 37.4091 | -1.4773 | -3.8 | 44.62 K | 1.67 M | |
| VLN | Velan Inc Sv | 8.1215 | -0.3189 | -3.78 | 5.1 K | 41.42 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 20.8469 | -0.8152 | -3.76 | 745.1 K | 15.53 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.7534 | -0.3015 | -3.74 | 7.4 K | 57.38 K | |
| ERO | Ero Copper Corp | 9.80 | -0.38 | -3.73 | 192.6 K | 1.89 M | |
| IGM | Igm Financial Inc | 20.0772 | -0.7781 | -3.73 | 271.56 K | 5.45 M | |
| FRU | Freehold Royalties Ltd | 4.7212 | -0.1825 | -3.72 | 396.1 K | 1.87 M | |
| KXS | Kinaxis Inc | 62.75 | -2.37 | -3.64 | 127.5 K | 8 M | |
| EXE | Extendicare Inc | 4.0578 | -0.1531 | -3.64 | 319.2 K | 1.3 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.4155 | -0.4656 | -3.61 | 37.87 K | 470.17 K | |
| NEO | NEO Performance Materials Inc | 8.7654 | -0.3246 | -3.57 | 36.7 K | 321.69 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8661 | -0.5125 | -3.56 | 361.83 K | 5.02 M | |
| TOU | Tourmaline Oil Corp | 10.4687 | -0.3808 | -3.51 | 1.12 M | 11.69 M | |
| AETR | Aetherion Technologies Inc. | 22.00 | -0.80 | -3.51 | 2.55 K | 56.12 K | |
| WPRT | Westport Fuel Systems Inc | 22.00 | -0.80 | -3.51 | 2.55 K | 56.12 K | |
| EFN | Element Fleet Management Corp | 5.6901 | -0.2069 | -3.51 | 1.7 M | 9.65 M | |
| NFI | Nfi Group Inc. | 28.8303 | -1.0387 | -3.48 | 299.66 K | 8.64 M | |
| MRE | Martinrea International Inc | 8.2562 | -0.2958 | -3.46 | 370.62 K | 3.06 M | |
| CHR | Chorus Aviation Inc | 33.5003 | -1.1965 | -3.45 | 785.87 K | 26.33 M | |
| IAG | IA Financial Corp Inc | 33.4926 | -1.1861 | -3.42 | 344.4 K | 11.53 M | |
| BPO-PG | Brookfield Office Properties Inc | 10.4499 | -0.3662 | -3.39 | 40.35 K | 421.65 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.0307 | -1.4014 | -3.38 | 189.82 K | 7.6 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.9233 | -0.452 | -3.38 | 328.88 K | 4.25 M | |
| BN-PX | Brookfield Corporation | 10.0189 | -0.3502 | -3.38 | 1.8 K | 18.03 K | |
| BBD-PC | Bombardier Inc Pref C | 9.6062 | -0.333 | -3.35 | 9.77 K | 93.85 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9354 | -0.2749 | -3.35 | 9.3 K | 73.8 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.6998 | -0.5049 | -3.32 | 51.95 K | 763.65 K | |
| PBL | Pollard Banknote Ltd | 17.7576 | -0.6061 | -3.3 | 28.48 K | 505.77 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.2732 | -0.3842 | -3.3 | 6.4 M | 72.17 M | |
| NOA | North American Construction Group Ltd | 9.9993 | -0.3405 | -3.29 | 64.3 K | 642.95 K | |
| PRN | Profound Medical Corp | 5.90 | -0.20 | -3.28 | 1.3 K | 7.67 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.6333 | -0.1569 | -3.28 | 330.51 K | 1.53 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.4215 | -0.3855 | -3.27 | 22.08 K | 252.19 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.8371 | -0.329 | -3.24 | 979 | 9.63 K | |
| PIF | Polaris Infrastructure Inc | 5.7857 | -0.1931 | -3.23 | 95.1 K | 550.22 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.2601 | -0.3753 | -3.23 | 2.9 K | 32.65 K | |
| GOOS | Canada Goose Holdings Inc | 67.48 | -2.22 | -3.19 | 483.6 K | 32.63 M | |
| VET | Vermilion Energy Inc | 20.7952 | -0.6833 | -3.18 | 1.3 M | 26.95 M | |
| NA-PS | National Bank of Canada Pref S | 12.5594 | -0.4102 | -3.16 | 14.96 K | 187.95 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.1232 | -0.4568 | -3.13 | 11.27 K | 159.11 K | |
| STN | Stantec Inc | 26.5425 | -0.858 | -3.13 | 505.52 K | 13.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.77 | 86.16 B | -0.83 | -5.68 | 46.14 K | 635.32 K |
| HOS | Hornbeck Offshore Services, Inc | 6.19 | 1.75 B | -0.32 | -4.92 | 1.41 M | 8.71 M |
| GAMI | GAMCO Investors Inc | 15.4549 | 536.94 M | -0.43 | -2.71 | 19 K | 293.64 K |
| NTPIF | Nam Tai Property Inc. | 8.90 | 274.68 M | -0.12 | -1.33 | 26.42 K | 235.15 K |
| WEXPF | Western Exploration Inc | 57.4014 | 24.97 M | -2.9791 | -4.93 | 6 | 344.41 |
| ORBT | Orbit International Corporation | 5.0857 | 8.33 M | -0.0387 | -0.76 | 1 K | 5.09 K |
| AJYG | AJ1G Inc | 472.80 | 6.47 M | -4.80 | -1.01 | 67 | 31.68 K |
| KWIK | KwikClick Inc | 28.00 | 2.63 M | -12.00 | -30 | 5 | 140 |
| GTCH | GBT Technologies Inc | 1625.00 | 2.44 M | -117.50 | -6.74 | 38 | 61.75 K |
| MMEX | MMEX Resources Corporation | 849.00 | 2.23 M | -150.9999 | -15.1 | 8 | 6.79 K |
| DNAX | DNA Brands Inc | 11.20 | 339.48 K | -1.04 | -8.5 | 758 | 8.49 K |
| ENDV | Endonovo Therapeutics Inc | 22.20 | 180.75 K | -0.20 | -0.89 | 2 | 44.4 |
| DSGT | DSG Global Inc | 4.00 | 164.82 K | -0.40 | -9.09 | 5.33 M | 21.31 M |
| ZVOI | Zovio Inc | 7.60 | 137.92 K | -0.26 | -3.31 | 233.19 K | 1.77 M |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -4.00 | -11.76 | 372.14 K | 11.16 M |
| HCANF | Halo Collective Inc | 2011.00 | 15.08 K | -229.8999 | -10.26 | 4 | 8.04 K |
| AFIIQ | Armstrong Flooring Inc | 13.16 | 2.18 K | -0.24 | -1.79 | 154.9 K | 2.04 M |
| EMWPF | Eros Media World Plc | 156.60 | 1.9 K | -7.40 | -4.51 | 19.88 K | 3.11 M |
| GTEH | GenTech Holdings Inc | 358.75 | 1.22 K | -16.75 | -4.46 | 2 | 717.5 |
| CYRNQ | CYRNQ | 49.00 | 799 | -1.40 | -2.78 | 603 | 29.55 K |
| YVRLF | Liquid Media Group Ltd. | 12.04 | 482 | -0.24 | -1.95 | 4.65 K | 55.94 K |
| EWLL | eWellness Healthcare Corporation | 8.85 | -0.90 | -9.23 | 24.35 K | 215.46 K | |
| CLABF | Core One Labs Inc | 24.9888 | -2.3807 | -8.7 | 1 K | 25.09 K | |
| FLSS | Forbes Energy Services Ltd | 3.36 | -0.24 | -6.67 | 10.41 K | 34.99 K | |
| CRXPF | Vert Infrastructure Ltd | 3.8604 | -0.2616 | -6.35 | 27.67 K | 106.81 K | |
| STMH | Stem Holdings Inc | 201.00 | -11.00 | -5.19 | 64 | 12.86 K | |
| SBBG | The Seibels Bruce Group Inc | 6255.00 | -155.00 | -2.42 | 2 | 12.51 K | |
| HMLPF | HMLPF | 24.0592 | -0.2509 | -1.03 | 69.39 K | 1.67 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 3.75 K | 14.98 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 4.07 K | 16.26 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -2.00 | -16.67 | 3.92 K | 39.22 K | |
| COV | Covalon Technologies Ltd | 4.2467 | -0.56 | -11.65 | 7.7 K | 32.7 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.4378 | -9.09 | 39.1 K | 171.2 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 16.58 K | 69.65 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.00 | -0.30 | -5.66 | 18 K | 90 K | |
| LXM | Lux Metals Corp. | 3.60 | -0.20 | -5.26 | 2.1 K | 7.56 K | |
| DHB | Delivra Health Brands Inc. | 3.85 | -0.15 | -3.75 | 43.66 K | 168.09 K | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.10 | -3.13 | 600 | 1.86 K | |
| URZ | Urz Energy Corp | 8.25 | -0.25 | -2.94 | 820 | 6.76 K | |
| LFST | Lifeist Wellness Inc | 24.00 | -0.60 | -2.44 | 45.97 K | 1.1 M | |
| LUCA | Luca Mining Corp. | 3.20 | -0.08 | -2.44 | 5 K | 16 K | |
| RET-A | Reitmans (Canada) Limited | 3.2725 | -0.0655 | -1.96 | 22.92 K | 75 K |