Loser Valuations for 18 December 2018 from 00:00:00 until 23:59:59
Loser Valuations for 18 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.325 | 58.92 B | -0.1806 | -0.84 | 376.9 K | 8.04 M |
| LNG | Cheniere Energy | 55.8397 | 56.76 B | -0.3441 | -0.61 | 2.24 M | 125.03 M |
| CBOE | CBOE Global Markets Inc | 89.673 | 36.86 B | -1.0129 | -1.12 | 715.7 K | 64.18 M |
| CQP | Cheniere Energy Partners LP | 22.473 | 27.77 B | -0.4484 | -1.96 | 245.38 K | 5.51 M |
| EQX | Equinox Gold Corp | 3.6466 | 13.45 B | -0.0899 | -2.41 | 26.19 K | 95.52 K |
| SEB | Seaboard Corporation | 3583.1746 | 3.38 B | -92.8486 | -2.53 | 400 | 1.43 M |
| NHC | National Healthcare Corp | 63.3813 | 3.27 B | -0.4776 | -0.75 | 45.6 K | 2.89 M |
| PRK | Park National Corp | 63.3979 | 3.2 B | -0.7549 | -1.18 | 32.6 K | 2.07 M |
| NOG | Northern Oil and Gas | 17.4848 | 2.43 B | -0.9713 | -5.26 | 517.84 K | 9.05 M |
| OGCP | Empire State Realty Op LP Se | 12.7978 | 1.47 B | -0.1289 | -1 | 400 | 5.12 K |
| ESBA | Empire State Realty Op LP | 12.8227 | 1.46 B | -0.174 | -1.34 | 2 K | 25.65 K |
| FISK | Empire State Realty Op LP Se | 12.9219 | 1.41 B | -0.2792 | -2.11 | 2.29 K | 29.6 K |
| USAS | Americas Silver Corp | 3.35 | 1.04 B | -0.10 | -2.9 | 26.12 K | 87.5 K |
| RLGT | Radiant Logistics | 4.49 | 417.65 M | -0.04 | -0.88 | 424.42 K | 1.91 M |
| REI | Ring Energy Inc | 5.15 | 289.2 M | -0.03 | -0.58 | 1.47 M | 7.58 M |
| FRD | Friedman Industries Inc | 6.7236 | 259.66 M | -0.4145 | -5.81 | 8.6 K | 57.82 K |
| BKTI | Bk Technologies Inc | 14.8372 | 252.32 M | -0.265 | -1.75 | 4.22 K | 62.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.5358 | 240.14 M | -0.0555 | -0.99 | 210.7 K | 1.17 M |
| ELLO | Ellomay Capital Ltd | 7.87 | 240.03 M | -0.1205 | -1.51 | 2.24 K | 17.62 K |
| ELMD | Electromed Inc | 5.24 | 225.16 M | -0.05 | -0.95 | 22.3 K | 116.85 K |
| PLX | Protalix Biotherapeutics | 3.61 | 204.65 M | -0.09 | -2.43 | 61.67 K | 222.61 K |
| PED | Pedevco Corp | 21.00 | 197.79 M | -2.20 | -9.48 | 3.48 K | 73.19 K |
| CMT | Core Molding Technologies Inc | 7.15 | 185.38 M | -0.10 | -1.38 | 14.6 K | 104.39 K |
| ECF | Ellsworth Convertible Growth and Income | 4.70 | 155.29 M | -0.0792 | -1.66 | 41.4 K | 194.58 K |
| LODE | Comstock Mining Inc | 7.35 | 148.31 M | -0.495 | -6.31 | 6.99 K | 51.38 K |
| EPM | Evolution Petroleum Corp | 3.9736 | 139.8 M | -0.2094 | -5.01 | 253.1 K | 1.01 M |
| BDL | Flanigan's Enterprises | 22.4918 | 122.02 M | -0.1778 | -0.78 | 304 | 6.84 K |
| BCV | Bancroft Convertible Fund | 9.833 | 117.76 M | -0.1604 | -1.61 | 28.6 K | 281.22 K |
| OPHC | Optimumbank Hlds | 3.43 | 111.53 M | -0.17 | -4.72 | 3.66 K | 12.56 K |
| NINE | Nine Energy Service, Inc. | 22.99 | 103.79 M | -0.45 | -1.92 | 214.72 K | 4.94 M |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.10 | -2.44 | 10.48 K | 41.92 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7711 | 75.54 M | -0.0425 | -0.54 | 42.59 K | 331 K |
| IOR | Income Opportunity Realty Trust | 11.15 | 75.31 M | -0.52 | -4.46 | 2.2 K | 24.55 K |
| SDEV | Stablecoin Development Corporation | 4534.5762 | 71.65 M | -485.8477 | -9.68 | 1 | 4.53 K |
| COE | 51Talk Online Education Group | 28.84 | 60.49 M | -0.64 | -2.17 | 1.02 K | 29.42 K |
| TGEN | TGEN | 3.40 | 51.92 M | -0.10 | -2.86 | 2.25 K | 7.64 K |
| WWR | Westwater Resources | 7.65 | 50.18 M | -0.45 | -5.56 | 18.23 K | 139.48 K |
| XTNT | Xtant Medical Holdings Inc | 3.36 | 40.6 M | -0.09 | -2.61 | 15.93 K | 53.52 K |
| AGIG | AGIG | 23.75 | 37.98 M | -1.25 | -5 | 6.26 K | 148.72 K |
| SER | Serina Therapeutics Inc | 124.2857 | 35.05 M | -10.7143 | -7.94 | 4.26 K | 528.96 K |
| TOON | Kartoon Studios Inc | 21.49 | 31.07 M | -1.31 | -5.75 | 7.76 K | 166.76 K |
| CVM | Cel-Sci Corp | 81.30 | 25.5 M | -3.00 | -3.56 | 6.13 K | 498.37 K |
| BESS | Bimergen Energy Corporation | 7.00 | 21.51 M | -5.60 | -44.44 | 122 | 854 |
| SRXH | Srx Health Solutions Inc | 1710.2222 | 16.38 M | -92.4445 | -5.13 | 4 | 6.84 K |
| AIRI | Air Industries Group Inc | 8.60 | 13.6 M | -0.20 | -2.27 | 4.23 K | 36.36 K |
| ACCS | Access Newswire Inc | 10.62 | 13.03 M | -0.16 | -1.48 | 5.76 K | 61.21 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3599.9971 | 4.91 M | -60.5999 | -1.66 | 31 | 111.6 K |
| OPTT | Ocean Power Tech Inc | 6.412 | 3.86 M | -0.288 | -4.3 | 235.61 K | 1.51 M |
| PW | Power REIT | 5.456 | 2.48 M | -0.044 | -0.8 | 6.62 K | 36.1 K |
| TOPS | Top Ships Inc | 111600.00 | 2.44 M | -3600.00 | -3.13 | 3 | 334.8 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.17 M | -5.265 | -14.93 | 36.67 K | 1.1 M |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | -0.1117 | -1.63 | 4.76 K | 32.13 K |
| SCPX | Scorpius Holdings Inc | 1603.0016 | 6.11 K | -99.2601 | -5.83 | 250 | 400.75 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.9267 | -2.0051 | -12.59 | 1.71 K | 23.75 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.0009 | -0.7596 | -4.82 | 752 | 11.28 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.0737 | -0.4511 | -2 | 5.96 K | 131.49 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 15.0853 | -0.1898 | -1.24 | 11.54 K | 174.04 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 18.0564 | -0.1818 | -1 | 16.41 K | 296.25 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.5486 | -0.1411 | -0.68 | 5.31 K | 109.11 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 24.0878 | -2.0946 | -8 | 238 | 5.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 46.24 | 633.83 B | -3.64 | -7.3 | 120.1 K | 5.55 M |
| CL | Crude Oil | 46.24 | -3.64 | -7.3 | 120.1 K | 5.55 M | |
| BZ | Brent Crude | 56.26 | -3.35 | -5.62 | 398.56 K | 22.42 M | |
| HE | Lean Hogs | 62.65 | -1.18 | -1.85 | 18.19 K | 1.14 M | |
| CT | Cotton | 77.85 | -0.69 | -0.88 | 14.42 K | 1.12 M | |
| FC | Feeder Cattle | 144.30 | -1.075 | -0.74 | 5.43 K | 783.26 K | |
| RU | Rubber | 149.00 | -1.10 | -0.73 | 10 | 1.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 22.4687 | 1.42 T | -0.7593 | -3.27 | 106.5 M | 2.39 B |
| AVGO | Broadcom Inc. | 20.6434 | 1.4 T | -0.1497 | -0.72 | 51.85 M | 1.07 B |
| AMGN | Amgen Inc | 149.9002 | 249.05 B | -2.3875 | -1.57 | 3.16 M | 474.34 M |
| PEP | Pepsico Inc | 89.658 | 192.61 B | -0.8258 | -0.91 | 5.85 M | 524.16 M |
| VZ | Verizon Communications Inc | 36.6924 | 189.37 B | -0.1978 | -0.54 | 18.9 M | 693.33 M |
| VRTX | Vertex Pharmaceutic | 163.43 | 138.71 B | -2.74 | -1.65 | 1.59 M | 260.38 M |
| ADP | Automatic Data Processing, Inc. | 111.1778 | 119.75 B | -2.1124 | -1.86 | 6.61 M | 734.83 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.7788 | 112.71 B | -0.2807 | -0.85 | 912.6 K | 29.91 M |
| CME | CME Group Inc | 137.8217 | 109.49 B | -2.1112 | -1.51 | 2.15 M | 296.59 M |
| REGN | Regeneron Pharmaceuticals | 366.5239 | 93.55 B | -6.4563 | -1.73 | 804.8 K | 294.98 M |
| CSX | CSX Corp | 19.3212 | 90.99 B | -0.2389 | -1.22 | 19.41 M | 374.95 M |
| CMCSA | Comcast Corporation | 27.2079 | 86.61 B | -0.4275 | -1.55 | 25.28 M | 687.75 M |
| MDLZ | Mondelez Intl Inc | 35.0623 | 83.57 B | -0.5575 | -1.57 | 10.44 M | 366.03 M |
| NTES | Netease Inc ADR | 40.055 | 82.89 B | -1.0456 | -2.54 | 3.23 M | 129.44 M |
| KMB | Kimberly-Clark Corp | 87.8082 | 66.54 B | -0.5728 | -0.65 | 1.71 M | 150.32 M |
| FAST | Fastenal Company | 10.8481 | 60.8 B | -0.1516 | -1.38 | 12.47 M | 135.32 M |
| NDAQ | Nasdaq Inc | 25.0792 | 59.88 B | -0.4523 | -1.77 | 3.02 M | 75.69 M |
| ARGX | Argenx Se ADR | 101.06 | 58.31 B | -0.81 | -0.8 | 285.01 K | 28.8 M |
| FANG | Diamondback Energy | 67.799 | 49.96 B | -0.4703 | -0.69 | 3.9 M | 264.38 M |
| KDP | Keurig Dr Pepper Inc | 20.5269 | 49.85 B | -0.4998 | -2.38 | 5.48 M | 112.39 M |
| LITE | Lumentum Hld | 42.22 | 48.84 B | -0.61 | -1.42 | 1.62 M | 68.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 42.8456 | 48.79 B | -0.7966 | -1.83 | 764.2 K | 32.74 M |
| FITB | Fifth Third Bancorp | 17.504 | 47.93 B | -0.2391 | -1.35 | 6.06 M | 106.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2848 | 47.54 B | -0.3259 | -1.85 | 5.19 M | 89.73 M |
| PAYX | Paychex Inc | 51.89 | 41.67 B | -0.5082 | -0.97 | 3.11 M | 161.58 M |
| JD | Jd.com Inc ADR | 19.1344 | 39.31 B | -0.2819 | -1.45 | 14.27 M | 273.08 M |
| TEAM | Atlassian | 79.12 | 38.9 B | -0.73 | -0.91 | 1.45 M | 115.05 M |
| BIIB | Biogen Inc | 294.75 | 36.71 B | -18.35 | -5.86 | 2.99 M | 881.54 M |
| VOD | Vodafone Grp Plc ADR | 12.343 | 36.1 B | -0.1057 | -0.85 | 8.34 M | 103 M |
| NBIS | Nebius Group N.V. | 27.20 | 35.2 B | -0.28 | -1.02 | 2.62 M | 71.2 M |
| FISV | Fiserv Inc | 73.01 | 33.44 B | -1.42 | -1.91 | 2.83 M | 206.79 M |
| GMAB | Genmab A/S ADR | 15.69 | 32.98 B | -0.49 | -3.03 | 84.1 K | 1.32 M |
| NTRS | Northern Trust Corp | 67.1615 | 31.29 B | -1.6229 | -2.36 | 1.71 M | 115.09 M |
| HBAN | Huntington Bcshs | 8.4337 | 31.18 B | -0.1004 | -1.18 | 14.14 M | 119.25 M |
| CPRT | Copart Inc | 11.74 | 29.6 B | -0.06 | -0.51 | 10.66 M | 125.15 M |
| KHC | Kraft Heinz Company | 32.3144 | 29.13 B | -0.4692 | -1.43 | 7.85 M | 253.75 M |
| TCOM | Trip.com Group Ltd ADR | 26.9192 | 27.94 B | -0.2587 | -0.95 | 2.65 M | 71.39 M |
| BIDU | Baidu Inc ADR | 167.61 | 27.87 B | -2.25 | -1.32 | 2.95 M | 495.07 M |
| CASY | Casey's General Stor | 124.1387 | 25.42 B | -1.4016 | -1.12 | 367.92 K | 45.67 M |
| FCNCA | First Citizens Bancs | 362.6068 | 25.26 B | -5.4921 | -1.49 | 55 K | 19.94 M |
| INSM | Insmed Inc | 13.68 | 25.1 B | -0.30 | -2.15 | 1.1 M | 15.01 M |
| INCY | Incyte Corp | 64.26 | 24.39 B | -0.56 | -0.86 | 1.71 M | 109.74 M |
| ROKU | Roku Inc | 31.34 | 23.93 B | -0.78 | -2.43 | 6.37 M | 199.69 M |
| EXPD | Expeditors Intl | 63.4421 | 23.84 B | -0.5977 | -0.93 | 1.06 M | 67.46 M |
| VNOM | Viper Energy LP | 17.2917 | 21.21 B | -0.5783 | -3.24 | 663.71 K | 11.48 M |
| ALNY | Alnylam Pharmaceuticals | 72.54 | 20.89 B | -1.76 | -2.37 | 1.02 M | 73.72 M |
| GH | Guardant Health Inc | 34.92 | 20.25 B | -1.32 | -3.64 | 689.33 K | 24.07 M |
| TSCO | Tractor Supply Company | 15.6004 | 18.94 B | -0.1521 | -0.97 | 7.31 M | 113.99 M |
| MEDP | Medpace Holdings Inc | 50.37 | 18.27 B | -1.09 | -2.12 | 710.76 K | 35.8 M |
| PR | Permian Resources Corp | 9.9665 | 18.22 B | -0.6995 | -6.56 | 4.24 M | 42.26 M |
| EWBC | East West Bancorp | 36.6367 | 17.65 B | -0.2418 | -0.66 | 1.71 M | 62.73 M |
| EXEL | Exelixis Inc | 20.18 | 16.98 B | -0.66 | -3.17 | 4.46 M | 90.02 M |
| PAA | Plains All American Pipeline LP | 12.0195 | 16.88 B | -0.3558 | -2.88 | 3.83 M | 46.08 M |
| NBIX | Neurocrine Bioscienc | 71.27 | 16.66 B | -0.50 | -0.7 | 1.21 M | 86.34 M |
| HAS | Hasbro Inc | 63.0771 | 16.63 B | -0.9887 | -1.54 | 1.29 M | 81.63 M |
| HTHT | Huazhu Group Ltd ADR | 25.2306 | 16.1 B | -0.7212 | -2.78 | 1.25 M | 31.62 M |
| NWS | News Cp Cl B | 11.2494 | 15.57 B | -0.1018 | -0.9 | 427.68 K | 4.81 M |
| CHTR | Charter Communications | 305.93 | 15.34 B | -3.35 | -1.08 | 1.91 M | 584.88 M |
| PNFP | Pinnacle Finl Ptnrs | 42.9516 | 15.21 B | -0.7828 | -1.79 | 470.48 K | 20.21 M |
| APA | Apa Corp | 24.0907 | 15.17 B | -0.7663 | -3.08 | 8.2 M | 197.47 M |
| NWSA | News Cp Cl A | 11.0488 | 14.19 B | -0.0924 | -0.83 | 3.26 M | 36.06 M |
| COKE | Coca Cola Bot Cons | 18.8836 | 13.84 B | -0.2653 | -1.39 | 284.89 K | 5.38 M |
| TRMB | Trimble Navigation | 33.08 | 12.4 B | -0.47 | -1.4 | 1.85 M | 61.27 M |
| CSGP | Costar Group Inc | 33.681 | 12.29 B | -0.819 | -2.37 | 3.33 M | 112.15 M |
| QXO | Qxo Inc | 10.5459 | 11.99 B | -1.2656 | -10.71 | 50 | 527.3 |
| HALO | Halozyme Therapeutic | 14.46 | 11.76 B | -0.54 | -3.6 | 1.1 M | 15.97 M |
| VIRT | Virtu Financial Cm A | 17.8156 | 11.67 B | -0.8191 | -4.4 | 1.71 M | 30.55 M |
| FDS | FactSet Research Systems Inc | 193.7291 | 11.56 B | -8.5629 | -4.23 | 989.45 K | 191.69 M |
| UHAL | A M E R C O | 33.3384 | 11.01 B | -0.4228 | -1.25 | 576 K | 19.2 M |
| BMRN | Biomarin Pharmaceuticals | 89.58 | 10.85 B | -2.87 | -3.1 | 1.11 M | 99.74 M |
| WTFC | Wintrust Financial Corp | 59.6331 | 10.21 B | -0.5112 | -0.85 | 594.74 K | 35.47 M |
| UMBF | Ump Financial Corp | 53.6589 | 10.16 B | -0.6339 | -1.17 | 436.2 K | 23.41 M |
| SSB | South State Cp | 50.4577 | 10.07 B | -1.9333 | -3.69 | 361.1 K | 18.22 M |
| BPOP | Popular Inc | 38.5534 | 9.83 B | -0.9044 | -2.29 | 1.26 M | 48.4 M |
| SYRE | Spyre Therapeutics Inc | 183.00 | 9.71 B | -13.50 | -6.87 | 4.81 K | 880.6 K |
| HSIC | Henry Schein Inc | 62.031 | 9.51 B | -0.4782 | -0.77 | 2 M | 123.89 M |
| ZION | Zions Bancorp | 31.9834 | 9.45 B | -0.3374 | -1.04 | 3.38 M | 108.26 M |
| ONB | Old National Bncp | 12.5275 | 9.43 B | -0.3019 | -2.35 | 966 K | 12.1 M |
| MDGL | Madrigal Pharmaceuticals Inc | 105.13 | 9.28 B | -4.41 | -4.03 | 540.45 K | 56.82 M |
| TGTX | Tg Therapeuticscmn | 4.22 | 9.16 B | -0.23 | -5.17 | 1.77 M | 7.47 M |
| LFUS | Littelfuse Inc | 154.4468 | 9.04 B | -1.3492 | -0.87 | 138.49 K | 21.39 M |
| KRYS | Krystal Biotech Inc | 22.90 | 8.92 B | -0.61 | -2.59 | 68.43 K | 1.57 M |
| VSAT | Viasat Inc | 61.59 | 8.81 B | -0.84 | -1.35 | 398.27 K | 24.53 M |
| KNSL | Kinsale Capital Group Inc | 53.7338 | 8.64 B | -0.699 | -1.28 | 142.4 K | 7.65 M |
| COLB | Columbia Banking Sys | 21.9546 | 8.62 B | -0.2447 | -1.1 | 435.4 K | 9.56 M |
| WYNN | Wynn Resorts Ltd | 96.0103 | 8.56 B | -1.2945 | -1.33 | 3.25 M | 312.39 M |
| KNTK | Kinetik Holdings Inc | 57.6533 | 8.25 B | -2.3856 | -3.97 | 19.85 K | 1.14 M |
| ARWR | Arrowhead Pharma | 13.73 | 8.22 B | -0.23 | -1.65 | 1.33 M | 18.25 M |
| TWST | Twist Bioscience Corp | 19.11 | 8.01 B | -1.02 | -5.07 | 132.58 K | 2.53 M |
| RMBS | Rambus Inc | 7.79 | 7.98 B | -0.09 | -1.14 | 984.06 K | 7.67 M |
| CORT | Corcept Therapeutics | 14.64 | 7.96 B | -0.77 | -5 | 2.13 M | 31.22 M |
| FCFS | First Cash Fin Svcs | 67.4831 | 7.96 B | -0.8601 | -1.26 | 431.96 K | 29.15 M |
| BOKF | Bok Financial Corp | 62.6982 | 7.87 B | -1.6805 | -2.61 | 413.5 K | 25.93 M |
| CBSH | Commerce Bancshares | 39.17 | 7.82 B | -0.5847 | -1.47 | 516.89 K | 20.25 M |
| VLY | Valley National Bancorp | 6.5705 | 7.74 B | -0.1449 | -2.16 | 2.68 M | 17.59 M |
| ALKS | Alkermes Plc | 31.82 | 7.71 B | -1.13 | -3.43 | 968.4 K | 30.81 M |
| STRL | Sterling Constructio | 10.24 | 7.71 B | -0.87 | -7.83 | 357.12 K | 3.66 M |
| DBX | Dropbox Inc | 21.46 | 7.54 B | -0.30 | -1.38 | 3.85 M | 82.52 M |
| CYTK | Cytokinetics | 7.04 | 7.48 B | -0.22 | -3.03 | 253.7 K | 1.79 M |
| CHRD | Chord Energy Corp | 3.27 | 7.47 B | -0.1629 | -4.75 | 13.48 M | 44.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 294500.00 | 1.22 T | -2500.00 | -0.84 | 775 | 228.24 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.52 | 1.22 T | -1.40 | -0.71 | 6.59 M | 1.3 B |
| LLY | Eli Lilly and Company | 96.7511 | 1.21 T | -1.6897 | -1.72 | 6.86 M | 664.14 M |
| XOM | Exxon Mobil Corporation | 56.2469 | 676.62 B | -1.5936 | -2.76 | 18.68 M | 1.05 B |
| ABBV | Abbvie Inc | 60.6833 | 514.92 B | -0.9802 | -1.59 | 5.29 M | 320.93 M |
| CVX | Chevron Corp | 79.9125 | 414.8 B | -1.9734 | -2.41 | 9.66 M | 771.84 M |
| MRK | Merck & Company | 56.6775 | 361.73 B | -0.6862 | -1.2 | 16.16 M | 916.13 M |
| UNH | Unitedhealth Group Inc | 225.5938 | 353.17 B | -4.5481 | -1.98 | 5.07 M | 1.14 B |
| PM | Philip Morris International Inc | 51.0272 | 308.42 B | -4.2291 | -7.65 | 13.64 M | 696.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.01 | 280.78 B | -0.70 | -1.21 | 5.06 M | 288.27 M |
| BABA | Alibaba Group Holding ADR | 136.6892 | 272.28 B | -3.0673 | -2.19 | 17.85 M | 2.44 B |
| BML-PH | Bank of America Corporation | 12.8254 | 262.62 B | -0.0894 | -0.69 | 68.81 K | 882.5 K |
| BML-PG | Bank of America Corporation | 12.836 | 260.21 B | -0.2488 | -1.9 | 14.39 K | 184.68 K |
| BML-PL | Bank of America Corporation | 12.9777 | 235.72 B | -0.0801 | -0.61 | 55.43 K | 719.35 K |
| BML-PJ | Bank of America Corporation | 13.01 | 228.74 B | -0.1621 | -1.23 | 48.92 K | 636.4 K |
| DIS | Walt Disney Company | 105.6408 | 201.59 B | -1.1292 | -1.06 | 6.68 M | 705.92 M |
| TD | Toronto Dominion Bank | 36.7575 | 199.88 B | -0.296 | -0.8 | 2.13 M | 78.28 M |
| WFC-PY | Wells Fargo & Company | 18.6347 | 199.39 B | -0.1819 | -0.97 | 76.75 K | 1.43 M |
| C | Citigroup Inc | 41.7463 | 197.05 B | -0.2477 | -0.59 | 27.3 M | 1.14 B |
| MCD | McDonald's Corporation | 151.8789 | 195.68 B | -0.9127 | -0.6 | 4.27 M | 648.37 M |
| TTE | Totalenergies Se ADR | 32.4152 | 192.81 B | -0.3523 | -1.08 | 2.19 M | 71.1 M |
| APH | Amphenol Corp | 19.0242 | 184.18 B | -0.2475 | -1.28 | 6.46 M | 122.88 M |
| NVO | Novo Nordisk A/S ADR | 41.4374 | 177.74 B | -0.7954 | -1.88 | 1.83 M | 75.89 M |
| PFE | Pfizer Inc | 28.2523 | 167.52 B | -0.473 | -1.65 | 31.13 M | 879.37 M |
| COP | ConocoPhillips | 48.5424 | 163.71 B | -0.9488 | -1.92 | 6.81 M | 330.39 M |
| SCHW | The Charles Schwab Corp | 36.3655 | 158.22 B | -0.2247 | -0.61 | 9.22 M | 335.24 M |
| SONY | Sony Group Corp ADR | 9.1269 | 157.68 B | -0.2052 | -2.2 | 5.82 M | 53.12 M |
| TJX | TJX Companies | 39.9893 | 148.83 B | -0.245 | -0.61 | 8.4 M | 335.86 M |
| CB | Chubb Ltd | 110.3371 | 139.47 B | -1.5962 | -1.43 | 1.8 M | 198.45 M |
| BTI | British American Tobacco Industries ADR | 18.1752 | 130.83 B | -0.2935 | -1.59 | 2.81 M | 51.01 M |
| MO | Altria Group | 31.7508 | 126.62 B | -0.9109 | -2.79 | 11.11 M | 352.7 M |
| MCK | Mckesson Corp | 103.5451 | 122.48 B | -2.5699 | -2.42 | 2.29 M | 236.8 M |
| COF | Capital One Financial Corp | 67.2597 | 121.43 B | -0.6178 | -0.91 | 3.59 M | 241.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.6304 | 119.41 B | -0.0902 | -2.42 | 22.75 M | 82.59 M |
| PH | Parker-Hannifin Corp | 133.3705 | 115.74 B | -1.0315 | -0.77 | 1.01 M | 134.46 M |
| BP | BP Plc ADR | 25.3327 | 114.69 B | -0.3952 | -1.54 | 7.75 M | 196.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7835 | 112.28 B | -0.199 | -2.85 | 8.91 M | 60.47 M |
| BNS | Bank of Nova Scotia | 34.7864 | 111.75 B | -0.4284 | -1.22 | 1.26 M | 43.99 M |
| SO | Southern Company | 34.2741 | 107.51 B | -0.3538 | -1.02 | 6.18 M | 211.98 M |
| CVS | CVS Corp | 54.5074 | 107.28 B | -0.8855 | -1.6 | 9.71 M | 529.36 M |
| CM | Canadian Imperial Bank of Commerce | 24.5187 | 104.58 B | -0.179 | -0.72 | 770.4 K | 18.89 M |
| ENB | Enbridge Inc | 19.0929 | 104.51 B | -0.2921 | -1.51 | 10.79 M | 206.1 M |
| CNQ | Canadian Natural Resources | 8.135 | 100.09 B | -0.0732 | -0.89 | 7.37 M | 59.95 M |
| EQNR | Equinor ASA ADR | 13.3746 | 99.4 B | -0.4215 | -3.06 | 2.33 M | 31.16 M |
| VLO | Valero Energy Corp | 53.0182 | 96.62 B | -1.1341 | -2.09 | 4.3 M | 227.76 M |
| ICE | Intercontinental Exchange | 68.3496 | 96.27 B | -1.2483 | -1.79 | 3.54 M | 242.18 M |
| PSX | Phillips 66 | 63.3243 | 95.85 B | -0.8445 | -1.32 | 2.71 M | 171.53 M |
| USB | U.S. Bancorp | 34.7822 | 92.63 B | -0.5004 | -1.42 | 10.18 M | 354.15 M |
| ELV | Elevance Health Inc | 234.9387 | 91.96 B | -6.6398 | -2.75 | 2.25 M | 528.45 M |
| GLW | Corning Inc | 25.1614 | 91.42 B | -0.2052 | -0.81 | 4.84 M | 121.86 M |
| PNC | PNC Bank | 89.1629 | 89.43 B | -1.3231 | -1.46 | 2.53 M | 225.77 M |
| RCL | Royal Caribbean Cruises Ltd | 98.9434 | 87.51 B | -0.8161 | -0.82 | 1.83 M | 180.9 M |
| MSI | Motorola Solutions | 110.7819 | 85.07 B | -1.227 | -1.1 | 1.23 M | 136.74 M |
| NGG | National Grid Transco Plc ADR | 30.5024 | 83.6 B | -3.3166 | -9.81 | 3 M | 91.53 M |
| HWM | Howmet Aerospace Inc | 14.0496 | 82.08 B | -0.3381 | -2.35 | 5.97 M | 83.88 M |
| PWR | Quanta Services | 28.7389 | 81.5 B | -0.1871 | -0.65 | 2 M | 57.34 M |
| TRV | The Travelers Companies Inc | 102.277 | 80.98 B | -0.5401 | -0.53 | 1.7 M | 173.38 M |
| WMB | Williams Companies | 15.0941 | 80.11 B | -0.377 | -2.44 | 12.54 M | 189.34 M |
| EPD | Enterprise Products Partners LP | 14.3658 | 79.86 B | -0.2035 | -1.4 | 6.16 M | 88.45 M |
| ITW | Illinois Tool Works Inc | 106.0471 | 79.85 B | -0.7336 | -0.69 | 2.08 M | 220.91 M |
| SU | Suncor Energy Inc | 21.352 | 79.14 B | -0.1698 | -0.79 | 7.63 M | 162.89 M |
| E | Eni S.P.A. ADR | 19.4678 | 78.96 B | -0.1501 | -0.77 | 457.5 K | 8.91 M |
| CI | Cigna Corp | 174.6622 | 77.58 B | -6.0022 | -3.32 | 3.72 M | 649.76 M |
| EOG | Eog Resources | 71.0581 | 77.17 B | -1.6629 | -2.29 | 4.66 M | 331.04 M |
| CL | Colgate-Palmolive Company | 52.2435 | 76.76 B | -0.3848 | -0.73 | 4.29 M | 224.35 M |
| SLB | Schlumberger N.V. | 30.8958 | 73.68 B | -0.9879 | -3.1 | 20.38 M | 629.79 M |
| GS-PA | The Goldman Sachs Group Inc | 11.8544 | 69.84 B | -0.1078 | -0.9 | 261.27 K | 3.1 M |
| RELX | Relx Plc ADR | 17.0765 | 69.71 B | -0.1768 | -1.02 | 357.6 K | 6.11 M |
| GWW | W.W. Grainger | 257.3061 | 67.45 B | -1.5009 | -0.58 | 675.4 K | 173.78 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3574 | 67.16 B | -0.6245 | -5.21 | 10.56 M | 119.89 M |
| GS-PD | The Goldman Sachs Group Inc | 11.6872 | 67 B | -0.087 | -0.74 | 590.02 K | 6.9 M |
| KMI | Kinder Morgan | 10.2232 | 66.74 B | -0.204 | -1.96 | 17.58 M | 179.74 M |
| URI | United Rentals | 101.2472 | 65.36 B | -0.8426 | -0.83 | 1.71 M | 173.17 M |
| ET | Energy Transfer LP | 6.8435 | 65.15 B | -0.2433 | -3.43 | 27.55 M | 188.56 M |
| TRP | Tc Energy Corp | 24.4776 | 64.51 B | -0.5588 | -2.23 | 1.64 M | 40.08 M |
| CAH | Cardinal Health | 38.0288 | 62.92 B | -0.7113 | -1.84 | 3.37 M | 128.12 M |
| D | Dominion Resources | 53.4892 | 60.34 B | -0.298 | -0.55 | 5.68 M | 303.61 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.7032 | 60.16 B | -1.2896 | -1.9 | 4.59 K | 306.43 K |
| TFC | Truist Financial Corp | 31.675 | 59.18 B | -0.7101 | -2.19 | 5.4 M | 170.98 M |
| BDX | Becton Dickinson and Company | 152.9209 | 57.71 B | -1.8433 | -1.19 | 1.67 M | 255.92 M |
| TRGP | Targa Resources | 30.6331 | 56.74 B | -1.3956 | -4.36 | 3.58 M | 109.67 M |
| MPLX | Mplx LP | 15.527 | 56.64 B | -0.3375 | -2.13 | 2.5 M | 38.75 M |
| OXY | Occidental Petroleum Corp | 53.6943 | 56.36 B | -0.8249 | -1.51 | 5.8 M | 311.68 M |
| OKE | Oneok Inc | 35.0122 | 53.71 B | -1.3206 | -3.63 | 3.12 M | 109.07 M |
| HUM | Humana Inc | 273.0208 | 52.08 B | -10.4713 | -3.69 | 1.5 M | 408.78 M |
| BE | Bloom Energy Corp Cl A | 12.00 | 51.2 B | -0.75 | -5.88 | 578.66 K | 6.94 M |
| SRE | Sempra | 44.8165 | 51.12 B | -0.4292 | -0.95 | 3.56 M | 159.65 M |
| INFY | Infosys Ltd ADR | 7.9515 | 50.63 B | -0.0501 | -0.63 | 9.74 M | 77.47 M |
| TRI | Thomson Reuters Corp | 43.2363 | 50.15 B | -0.8039 | -1.83 | 735.92 K | 31.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.01 | 49.72 B | -0.64 | -3.63 | 13.65 M | 232.16 M |
| CVE | Cenovus Energy Inc | 6.0518 | 49.61 B | -0.2394 | -3.81 | 5.76 M | 34.89 M |
| LHX | L3Harris Technologies Inc | 124.473 | 48.39 B | -2.5774 | -2.03 | 1.3 M | 161.62 M |
| WAB | Wabtec Corp | 68.0599 | 47.59 B | -0.9002 | -1.31 | 1.35 M | 92.18 M |
| DVN | Devon Energy Corp | 17.4021 | 46.43 B | -0.7842 | -4.31 | 10.06 M | 175.02 M |
| STT | State Street Corp | 48.5981 | 45.05 B | -1.7331 | -3.44 | 5.23 M | 253.93 M |
| ARES | Ares Management LP | 15.862 | 44.45 B | -0.4496 | -2.76 | 2.06 M | 32.65 M |
| ED | Consolidated Edison Company of New York | 61.816 | 43.85 B | -0.3237 | -0.52 | 3.05 M | 188.36 M |
| VST | Vistra Energy Corp | 19.9563 | 42.31 B | -0.4528 | -2.22 | 5.06 M | 100.92 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 15.0554 | 40.74 B | -0.2107 | -1.38 | 226.82 K | 3.41 M |
| SKYD | Skydance Corporation | 38.226 | 40.39 B | -0.513 | -1.32 | 5.37 M | 205.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 44.40 | -4.80 | -9.76 | 242 | 10.74 K | |
| AETR | Aetherion Technologies Inc. | 20.30 | -1.70 | -7.73 | 6.49 K | 131.67 K | |
| WPRT | Westport Fuel Systems Inc | 20.30 | -1.70 | -7.73 | 6.49 K | 131.67 K | |
| TCL-B | Transcontinental Inc | 11.7866 | -0.9391 | -7.38 | 900 | 10.61 K | |
| CSCI | Cosciens Biopharma Inc | 368.00 | -27.00 | -6.84 | 136 | 50.05 K | |
| CFW | Calfrac Well Services Ltd | 105.50 | -7.50 | -6.64 | 8.46 K | 892.53 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4426 | -0.3557 | -6.13 | 24.11 K | 131.25 K | |
| CTC | Canadian Tire Corp Ltd | 181.8296 | -10.7076 | -5.56 | 410 | 74.55 K | |
| BCT | Briacell Therapeutics Corp | 12.6278 | -0.7428 | -5.56 | 527 | 6.65 K | |
| BN-PZ | Brookfield Corporation | 12.7305 | -0.7293 | -5.42 | 20.95 K | 266.68 K | |
| TA-PJ | TransAlta Corp Pref J | 10.9426 | -0.6187 | -5.35 | 3.95 K | 43.18 K | |
| OBE | Obsidian Energy Ltd | 3.92 | -0.21 | -5.08 | 467.91 K | 1.83 M | |
| PPR | Prairie Provident Resources Inc | 5.70 | -0.30 | -5 | 8.3 K | 47.29 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.2245 | -0.5285 | -4.5 | 60.32 K | 677.11 K | |
| BBD-B | Bombardier Inc Series B | 48.25 | -2.25 | -4.46 | 694.56 K | 33.51 M | |
| PGIC | Premium Global Income Split Corp | 25.0676 | -1.1395 | -4.35 | 6 | 150.41 | |
| USA | Americas Silver Corp | 4.40 | -0.20 | -4.35 | 13.16 K | 57.9 K | |
| PIF | Polaris Infrastructure Inc | 5.5412 | -0.2445 | -4.23 | 56.3 K | 311.97 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8222 | -0.2096 | -4.17 | 13.61 K | 65.64 K | |
| BBD-PC | Bombardier Inc Pref C | 9.2076 | -0.3986 | -4.15 | 11.95 K | 110.03 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.17 | -0.35 | -4.11 | 33.01 K | 269.72 K | |
| CWEB | Charlotte's Web Holdings Inc | 12.79 | -0.54 | -4.05 | 304.2 K | 3.89 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.568 | -0.4357 | -3.96 | 11.5 K | 121.49 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8216 | -0.3982 | -3.9 | 5.92 K | 58.19 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5003 | -0.34 | -3.85 | 3.51 K | 29.85 K | |
| MRD | Melcor Dev | 8.9061 | -0.356 | -3.84 | 5.87 K | 52.3 K | |
| EMA-PA | Emera Inc Pref A | 11.1824 | -0.4414 | -3.8 | 17.54 K | 196.09 K | |
| BBD-PD | Bombardier Inc Pref D | 5.7824 | -0.2187 | -3.64 | 6.96 K | 40.27 K | |
| PXT | Parex Resources Inc | 10.149 | -0.3815 | -3.62 | 792.1 K | 8.04 M | |
| VET | Vermilion Energy Inc | 20.06 | -0.7352 | -3.54 | 2.09 M | 41.99 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7476 | -0.3486 | -3.45 | 9.53 K | 92.88 K | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 10.89 K | 60.01 K | |
| IPO | Inplay Oil Corp | 3.7521 | -0.134 | -3.45 | 4.78 K | 17.95 K | |
| BN-PFA | Brookfield Corporation | 13.0575 | -0.4663 | -3.45 | 13.13 K | 171.41 K | |
| CVE | Cenovus Energy Inc | 8.1329 | -0.2819 | -3.35 | 5.48 M | 44.53 M | |
| AIF | Altus Group Ltd | 20.7003 | -0.7157 | -3.34 | 137.11 K | 2.84 M | |
| BBD-A | Bombardier Inc | 51.00 | -1.75 | -3.32 | 106.41 K | 5.43 M | |
| FTS-PI | Fortis Inc Pref I | 9.694 | -0.3326 | -3.32 | 3.8 K | 36.84 K | |
| BN-PFE | Brookfield Corporation | 11.97 | -0.4013 | -3.24 | 16.96 K | 203.04 K | |
| TA | Transalta Corp | 5.7954 | -0.1934 | -3.23 | 1.84 M | 10.64 M | |
| BN-PC | Brookfield Corporation | 7.7524 | -0.2505 | -3.13 | 3.95 K | 30.61 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.5326 | -0.3045 | -3.1 | 2.9 K | 27.69 K | |
| BN-PN | Brookfield Corporation | 12.2716 | -0.386 | -3.05 | 5.86 K | 71.86 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.0218 | -0.3724 | -3 | 18.66 K | 224.31 K | |
| WDO | Wesdome Gold Mines Ltd | 3.89 | -0.12 | -2.99 | 1.09 M | 4.23 M | |
| CJR-B | Corus Entertainment Inc | 3.4665 | -0.1069 | -2.99 | 549.9 K | 1.91 M | |
| CORS | Corus Entertainment Holdings Inc. | 1733.2679 | -53.4487 | -2.99 | 1.1 K | 1.91 M | |
| EMA-PH | Emera Inc | 15.4421 | -0.4695 | -2.95 | 19.58 K | 302.42 K | |
| FTT | Finning Intl | 18.926 | -0.5752 | -2.95 | 1.41 M | 26.68 M | |
| KEL | Kelt Exploration Ltd | 4.29 | -0.13 | -2.94 | 1.45 M | 6.24 M | |
| ET | Evertz Technologies Ltd | 5.6383 | -0.1696 | -2.92 | 40.5 K | 228.35 K | |
| CGY | Calian Group Ltd | 23.2323 | -0.6983 | -2.92 | 2.75 K | 64 K | |
| ICE | Canlan ICE Sports Corp | 3.524 | -0.1057 | -2.91 | 1 K | 3.52 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1722 | -0.3649 | -2.91 | 15.6 K | 189.84 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.3228 | -0.2776 | -2.89 | 249 | 2.32 K | |
| PD | Precision Drilling Corp | 47.60 | -1.40 | -2.86 | 1.81 M | 86.15 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.873 | -0.3148 | -2.81 | 14.79 K | 160.81 K | |
| TCL-A | Transcontinental Inc | 11.8027 | -0.3387 | -2.79 | 650.12 K | 7.67 M | |
| MEQ | Mainstreet Eq J | 41.9006 | -1.1972 | -2.78 | 2.9 K | 121.51 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.9154 | -0.2824 | -2.77 | 34.76 K | 344.66 K | |
| FSZ | Fiera Capital Corp | 5.3773 | -0.1525 | -2.76 | 166.97 K | 897.83 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7897 | -0.2201 | -2.75 | 13.94 K | 108.58 K | |
| HWO | High Arctic Energy Services Inc | 3.009 | -0.0823 | -2.66 | 14.38 K | 43.25 K | |
| VBNK | Versabank | 6.5072 | -0.1777 | -2.66 | 19.7 K | 128.19 K | |
| BHC | Bausch Health Companies Inc | 28.16 | -0.76 | -2.63 | 1.45 M | 40.85 M | |
| NA-PC | National Bank of Canada | 14.0733 | -0.3758 | -2.6 | 34.01 K | 478.58 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.4512 | -0.3547 | -2.57 | 59.02 K | 793.89 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3427 | -0.1406 | -2.56 | 83.53 K | 446.27 K | |
| TNZ | Tenaz Energy Corp | 3.90 | -0.10 | -2.5 | 300 | 1.17 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.9645 | -0.2788 | -2.48 | 2.15 K | 23.53 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.0953 | -0.2276 | -2.44 | 8.76 K | 79.7 K | |
| BN-PFG | Brookfield Corporation | 13.5667 | -0.3383 | -2.43 | 7.36 K | 99.91 K | |
| TFII | Tfi International Inc | 32.0535 | -0.7893 | -2.4 | 652.29 K | 20.91 M | |
| BCE-PL | BCE Inc Pref AL | 8.9969 | -0.2207 | -2.39 | 400 | 3.6 K | |
| UNI | Unisync Corp Class B | 4.10 | -0.10 | -2.38 | 1.5 K | 6.15 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.7522 | -0.1832 | -2.31 | 3.89 K | 30.16 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.3804 | -0.2682 | -2.3 | 13.53 K | 153.94 K | |
| PRM | Big Pharma Split Corp | 5.9145 | -0.1377 | -2.28 | 2.1 K | 12.42 K | |
| SLF-PJ | Sun Life Financial Inc | 9.3388 | -0.2173 | -2.27 | 85.03 K | 794.09 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.8581 | -0.2488 | -2.24 | 12.01 K | 130.43 K | |
| BN-PX | Brookfield Corporation | 9.7985 | -0.2204 | -2.2 | 11.56 K | 113.24 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4182 | -0.2331 | -2.19 | 20.93 K | 218.05 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.7858 | -0.2412 | -2.19 | 25.33 K | 273.22 K | |
| ENS | E Split Corp | 4.8599 | -0.1085 | -2.18 | 7.6 K | 36.94 K | |
| OVV | Ovintiv Inc | 30.8025 | -0.6545 | -2.08 | 958.56 K | 29.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.2785 | -0.2377 | -2.06 | 318.87 K | 3.6 M | |
| NA-PS | National Bank of Canada Pref S | 12.3013 | -0.2581 | -2.06 | 15.15 K | 186.39 K | |
| NPI-PA | Northland Power Inc Pref A | 11.177 | -0.231 | -2.02 | 16.51 K | 184.55 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.9192 | -0.2045 | -2.02 | 9.85 K | 97.74 K | |
| EQX | Equinox Gold Corp | 4.8955 | -0.0999 | -2 | 524.24 K | 2.57 M | |
| SIA | Sienna Senior Living Inc | 10.054 | -0.2043 | -1.99 | 273.24 K | 2.75 M | |
| PWF-PA | Power Financial Corp Pref A | 10.6399 | -0.2153 | -1.98 | 6.57 K | 69.91 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.582 | -0.2139 | -1.98 | 4.12 K | 43.56 K | |
| MDI | Major Drilling Grp | 4.53 | -0.09 | -1.95 | 46.97 K | 212.79 K | |
| CCL-A | CCL Industries Inc | 46.3569 | -0.8979 | -1.9 | 1 K | 46.36 K | |
| LUN | Lundin Mining Corp | 4.6064 | -0.0892 | -1.9 | 3.65 M | 16.81 M | |
| EXE | Extendicare Inc | 3.9813 | -0.0765 | -1.89 | 397.4 K | 1.58 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.7494 | -0.2439 | -1.88 | 12.81 K | 163.27 K | |
| LAS-A | Lassonde Industries Inc | 173.3643 | -3.2844 | -1.86 | 3.22 K | 558.06 K | |
| TRP | TC Energy Corp | 30.5682 | -0.5775 | -1.85 | 4.02 M | 122.87 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 15.2657 | 536.94 M | -0.1892 | -1.22 | 17.4 K | 265.62 K |
| NTPIF | Nam Tai Property Inc. | 8.57 | 274.68 M | -0.33 | -3.71 | 7.15 K | 61.25 K |
| WEXPF | Western Exploration Inc | 56.5367 | 24.97 M | -0.8647 | -1.51 | 59 | 3.34 K |
| AJYG | AJ1G Inc | 435.36 | 6.47 M | -37.44 | -7.92 | 82 | 35.7 K |
| ZRFY | Zerify Inc | 8.05 | 497.56 K | -0.30 | -3.59 | 5.43 K | 43.7 K |
| DNAX | DNA Brands Inc | 11.00 | 339.48 K | -0.20 | -1.79 | 1.36 K | 14.99 K |
| CBDL | CBD Life Sciences Inc | 45.00 | 305.53 K | -3.00 | -6.25 | 42 | 1.89 K |
| ENDV | Endonovo Therapeutics Inc | 22.00 | 180.75 K | -0.20 | -0.9 | 1 | 22 |
| ZVOI | Zovio Inc | 7.54 | 137.92 K | -0.06 | -0.79 | 81.72 K | 616.15 K |
| BOMO | Bowmo Inc | 6.00 | 13.64 K | -2.00 | -25 | 394 | 2.36 K |
| BNVIF | Binovi Technologies Corp | 9.839 | 13.31 K | -1.181 | -10.72 | 580 | 5.71 K |
| SIMPQ | Simply Inc | 14.30 | 1.55 K | -1.00 | -6.54 | 8.42 K | 120.41 K |
| GTEH | GenTech Holdings Inc | 355.00 | 1.22 K | -3.75 | -1.05 | 1 | 355 |
| YVRLF | Liquid Media Group Ltd. | 9.8572 | 482 | -2.1828 | -18.13 | 2.89 K | 28.49 K |
| AFOM | All For One Media Corp | 163.8196 | 324 | -33.8485 | -17.12 | 21 | 3.44 K |
| SYNE | Synthesis Energy Systems Inc | 9.36 | 157 | -0.16 | -1.68 | 1.22 K | 11.4 K |
| SIRC | Solar Integrated Roofing Corporation | 13.50 | -2.25 | -14.29 | 1.37 K | 18.48 K | |
| CRXPF | Vert Infrastructure Ltd | 3.753 | -0.1074 | -2.78 | 21.32 K | 80.01 K | |
| FLSS | Forbes Energy Services Ltd | 3.30 | -0.06 | -1.79 | 100 | 330 | |
| HMLPF | HMLPF | 23.71 | -0.3492 | -1.45 | 37.76 K | 895.19 K | |
| PSBYP | PS Business Parks Inc. | 16.2847 | -0.1759 | -1.07 | 72.6 K | 1.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -1.50 | -8.7 | 1.69 K | 26.65 K |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -1.00 | -16.67 | 900 | 4.5 K | |
| CTA | Centaurus Energy Inc | 70.00 | -10.00 | -12.5 | 144 | 10.08 K | |
| URZ | Urz Energy Corp | 7.25 | -1.00 | -12.12 | 4.45 K | 32.28 K | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 1.37 K | 34.3 K | |
| LKY | Lucky Minerals Inc | 10.5263 | -0.7519 | -6.67 | 672 | 7.07 K | |
| LFST | Lifeist Wellness Inc | 22.40 | -1.60 | -6.67 | 112.69 K | 2.52 M | |
| CTEK | CLEANTEK Industries Inc | 8.8235 | -0.5883 | -6.25 | 1.53 K | 13.5 K | |
| GSD | Devonian Health Group Inc | 18.60 | -1.20 | -6.06 | 108 | 2.01 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | -0.2627 | -6 | 24.34 K | 100.16 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 459 | 9.18 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 5.29 K | 26.99 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.80 | -0.20 | -4 | 40.8 K | 195.84 K | |
| PTF | Pender Growth Fund Inc | 3.01 | -0.09 | -2.9 | 600 | 1.81 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6468 | -0.0688 | -1.85 | 1.18 K | 4.3 K | |
| OBUL | One Bullion Limited | 18.125 | -0.125 | -0.68 | 176 | 3.19 K |