Loser Valuations for 3 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 3 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.7341 | 58.92 B | -0.238 | -1.13 | 574.8 K | 11.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8271 | 3.99 B | -0.2053 | -2.27 | 4.54 K | 40.03 K |
| NHC | National Healthcare Corp | 62.5501 | 3.27 B | -0.7658 | -1.21 | 21.1 K | 1.32 M |
| CET | Central Securities Corp | 16.9392 | 1.63 B | -0.2892 | -1.68 | 25.2 K | 426.87 K |
| TMP | Tompkinstrustco | 58.9172 | 1.43 B | -0.3443 | -0.58 | 27.9 K | 1.64 M |
| CIX | Compx International Inc | 8.3622 | 476.9 M | -0.3067 | -3.54 | 1.65 K | 13.78 K |
| SENS | Senseonics Holdings | 53.40 | 454.19 M | -0.40 | -0.74 | 39.02 K | 2.08 M |
| RLGT | Radiant Logistics | 4.11 | 417.65 M | -0.15 | -3.52 | 139.97 K | 575.29 K |
| EVI | Evi Industries Inc | 33.7943 | 270.19 M | -0.2603 | -0.76 | 21.5 K | 726.58 K |
| ACU | Acme United Corp | 12.9128 | 262.16 M | -0.0694 | -0.53 | 600 | 7.75 K |
| FRD | Friedman Industries Inc | 6.5394 | 259.66 M | -0.2579 | -3.79 | 12.2 K | 79.78 K |
| BKTI | Bk Technologies Inc | 17.802 | 252.32 M | -0.8435 | -4.52 | 1.45 K | 25.85 K |
| GENC | Gencor Industries IN | 11.12 | 249.18 M | -0.20 | -1.77 | 10.14 K | 112.75 K |
| ELMD | Electromed Inc | 4.96 | 225.16 M | -0.20 | -3.88 | 14.5 K | 71.92 K |
| PED | Pedevco Corp | 16.18 | 197.79 M | -1.24 | -7.12 | 2.56 K | 41.42 K |
| ECF | Ellsworth Convertible Growth and Income | 4.7283 | 155.29 M | -0.1074 | -2.22 | 10.6 K | 50.12 K |
| ESP | Espey Mfg. & Electronics | 20.0655 | 140.16 M | -0.7912 | -3.79 | 2.2 K | 44.14 K |
| EPM | Evolution Petroleum Corp | 4.2249 | 139.8 M | -0.0539 | -1.26 | 224.6 K | 948.91 K |
| ARMP | Armata Pharmaceuticals Inc | 3.22 | 130.51 M | -0.14 | -4.17 | 8.48 K | 27.3 K |
| SIF | Sifco Industries | 3.53 | 125.71 M | -0.16 | -4.34 | 2.1 K | 7.41 K |
| BDL | Flanigan's Enterprises | 22.0473 | 122.02 M | -0.5334 | -2.36 | 806 | 17.77 K |
| BCV | Bancroft Convertible Fund | 9.9239 | 117.76 M | -0.1389 | -1.38 | 8.4 K | 83.36 K |
| IOR | Income Opportunity Realty Trust | 10.33 | 75.31 M | -1.1966 | -10.38 | 305 | 3.15 K |
| WYY | Widepoint Corp | 4.314 | 62.89 M | -0.036 | -0.83 | 6.86 K | 29.59 K |
| CVU | CPI Aerostructures | 6.32 | 61.21 M | -0.49 | -7.2 | 50.01 K | 316.07 K |
| DIT | Amcon Distributing Company | 79.8275 | 58.53 M | -7.3046 | -8.38 | 1.9 K | 151.67 K |
| WWR | Westwater Resources | 8.20 | 50.17 M | -0.05 | -0.61 | 4.34 K | 35.6 K |
| MYO | Myomo Inc | 45.60 | 47.93 M | -0.90 | -1.94 | 890 | 40.58 K |
| IBIO | Ibio Inc | 385.00 | 47.5 M | -5.00 | -1.28 | 80 | 30.8 K |
| COHN | Cohen & CO Inc | 4.9059 | 32.9 M | -0.0523 | -1.05 | 935 | 4.59 K |
| CVM | Cel-Sci Corp | 78.60 | 25.5 M | -8.10 | -9.34 | 15.15 K | 1.19 M |
| CPHI | China Pharma Holdings | 23.1145 | 24.52 M | -0.8855 | -3.69 | 2.23 K | 51.57 K |
| UAVS | Ageagle Aerial Systems Inc | 480.00 | 20.12 M | -60.00 | -11.11 | 263 | 126.24 K |
| SRXH | Srx Health Solutions Inc | 1756.4445 | 16.38 M | -554.6666 | -24 | 5 | 8.78 K |
| PLAG | Planet Green Holdings Corp | 23.70 | 5.26 M | -1.50 | -5.95 | 1.56 K | 36.97 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | -30.0029 | -0.78 | 3 | 11.43 K |
| TOPS | Top Ships Inc | 97200.00 | 2.44 M | -7200.00 | -6.9 | 5 | 486 K |
| ITP | IT Tech Packaging Inc | 6.30 | 1.96 M | -0.098 | -1.53 | 456 | 2.87 K |
| TPHS | Trinity Pl Hlds Inc | 4.063 | 1.93 M | -0.2191 | -5.12 | 33.35 K | 135.5 K |
| OGEN | Oragenics Inc | 1548.00 | 1.58 M | -18.00 | -1.15 | 355 | 549.54 K |
| MTNB | Matinas Biopharma Hl | 29.845 | 1.17 M | -0.655 | -2.15 | 6.63 K | 197.78 K |
| SCPX | Scorpius Holdings Inc | 1456.0015 | 6.11 K | -28.00 | -1.89 | 330 | 480.48 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 13.6357 | -0.5123 | -3.62 | 470 | 6.41 K | |
| IPB | Merrill Lynch & Company | 17.3125 | -0.3705 | -2.1 | 500 | 8.66 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.7734 | -0.2736 | -1.95 | 3.31 K | 45.66 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8881.4902 | 1.11 B | -320.9795 | -3.49 | 85.72 M | 761.3 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 33.7681 | 4.98 T | -3.7356 | -9.96 | 365.25 M | 12.33 B |
| NVDA | Nvidia Corporation | 3.173 | 4.51 T | -0.204 | -6.04 | 705.55 M | 2.24 B |
| MSFT | Microsoft Corporation | 90.8197 | 3.94 T | -3.4686 | -3.68 | 42.58 M | 3.87 B |
| GOOGL | Alphabet Inc Class A | 50.8532 | 3.5 T | -1.4485 | -2.77 | 41.96 M | 2.13 B |
| GOOG | Alphabet Inc Class C | 50.3893 | 3.49 T | -1.4774 | -2.85 | 36.82 M | 1.86 B |
| AMZN | Amazon.com Inc | 75.014 | 2.8 T | -1.9425 | -2.52 | 139.51 M | 10.47 B |
| META | Meta Platforms Inc | 130.7142 | 1.56 T | -3.9094 | -2.9 | 22.72 M | 2.97 B |
| TSLA | Tesla Inc | 20.024 | 1.42 T | -0.6507 | -3.15 | 104.48 M | 2.09 B |
| AVGO | Broadcom Inc. | 19.0964 | 1.4 T | -1.8645 | -8.9 | 68.58 M | 1.31 B |
| WMT | Walmart Inc. | 27.7039 | 998.9 B | -0.1432 | -0.51 | 24.83 M | 687.94 M |
| MU | Micron Technology | 30.2339 | 780.68 B | -1.7068 | -5.34 | 29.15 M | 881.18 M |
| AMD | Advanced Micro Devices | 17.05 | 736.46 B | -1.78 | -9.45 | 117.28 M | 2 B |
| ASML | ASML Holding N.V. ADR | 137.5148 | 549.12 B | -8.0267 | -5.52 | 1.08 M | 148.32 M |
| COST | Costco Wholesale | 181.2061 | 466.86 B | -3.9239 | -2.12 | 2.88 M | 521.46 M |
| CSCO | Cisco Systems Inc | 33.2205 | 370.01 B | -1.2537 | -3.64 | 29.61 M | 983.55 M |
| INTC | Intel Corp | 38.2905 | 299.13 B | -2.229 | -5.5 | 32.27 M | 1.24 B |
| AMAT | Applied Materials | 29.2293 | 264.04 B | -1.7979 | -5.79 | 21.58 M | 630.79 M |
| PANW | Palo Alto Networks Inc | 29.95 | 256.86 B | -0.585 | -1.92 | 6.23 M | 186.51 M |
| TXN | Texas Instruments | 72.0227 | 253.58 B | -4.5135 | -5.9 | 11.67 M | 840.32 M |
| LRCX | Lam Research Corp | 11.9899 | 250.84 B | -0.6076 | -4.82 | 21.11 M | 253.12 M |
| AMGN | Amgen Inc | 151.4064 | 249.05 B | -2.3394 | -1.52 | 3.97 M | 601.67 M |
| LIN | Linde Plc | 136.674 | 236.54 B | -4.4065 | -3.12 | 1.78 M | 242.66 M |
| PEP | Pepsico Inc | 86.7881 | 192.61 B | -0.8177 | -0.93 | 5.98 M | 518.64 M |
| SHOP | Shopify Inc | 12.979 | 191.58 B | -0.781 | -5.68 | 12.2 M | 158.28 M |
| KLAC | K L A-Tencor Corp | 77.8357 | 180.45 B | -4.626 | -5.61 | 1.87 M | 145.43 M |
| QCOM | Qualcomm Inc | 46.7262 | 176.99 B | -1.4262 | -2.96 | 14.42 M | 673.89 M |
| ADI | Analog Devices | 70.7768 | 176.17 B | -4.5501 | -6.04 | 4.38 M | 309.76 M |
| ISRG | Intuitive Surg Inc | 150.08 | 159.96 B | -5.2633 | -3.39 | 2.8 M | 420.14 M |
| IBKR | Interactive Brokers | 13.066 | 129.18 B | -0.1769 | -1.34 | 2.99 M | 39.05 M |
| MRVL | Marvell Technology Inc | 15.1916 | 127.05 B | -0.7032 | -4.42 | 13.11 M | 199.13 M |
| BKNG | Booking Holdings Inc | 65.3048 | 124.5 B | -2.3003 | -3.4 | 11.13 M | 726.84 M |
| SBUX | Starbucks Corporation | 52.5329 | 120.18 B | -2.382 | -4.34 | 14.39 M | 755.95 M |
| ADP | Automatic Data Processing, Inc. | 107.9365 | 119.75 B | -3.361 | -3.02 | 3.85 M | 415.99 M |
| PDD | Pinduoduo Inc ADR | 21.52 | 118.18 B | -0.69 | -3.11 | 2.69 M | 57.89 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1947 | 112.71 B | -0.3186 | -0.98 | 1.72 M | 55.44 M |
| CME | CME Group Inc | 138.1753 | 109.49 B | -3.1061 | -2.2 | 2.27 M | 314.22 M |
| MAR | Marriot International | 96.1598 | 107.24 B | -5.4063 | -5.32 | 3.34 M | 321.59 M |
| STX | Seagate Technology | 27.9231 | 105.83 B | -1.9573 | -6.55 | 4.43 M | 123.65 M |
| EQIX | Equinix Inc | 301.7726 | 100.25 B | -3.5417 | -1.16 | 779.7 K | 235.29 M |
| WDC | Western Digital Cp | 25.4647 | 98.74 B | -1.8644 | -6.82 | 10.23 M | 260.6 M |
| ADBE | Adobe Systems Inc | 215.70 | 93.14 B | -8.87 | -3.95 | 3.66 M | 790.22 M |
| INTU | Intuit Inc | 179.8811 | 91.26 B | -5.6773 | -3.06 | 2.02 M | 362.66 M |
| CSX | CSX Corp | 18.4412 | 90.99 B | -0.2933 | -1.57 | 23.53 M | 433.87 M |
| MNST | Monster Beverage Cp | 24.00 | 89.57 B | -0.38 | -1.56 | 11.53 M | 276.64 M |
| CTAS | Cintas Corp | 38.5662 | 88.29 B | -0.6271 | -1.6 | 3.67 M | 141.69 M |
| CDNS | Cadence Design Systems, Inc. | 41.53 | 87.78 B | -1.70 | -3.93 | 1.82 M | 75.73 M |
| FTNT | Fortinet Inc | 13.514 | 87.31 B | -0.422 | -3.03 | 10.29 M | 139.09 M |
| SNPS | Synopsys Inc | 81.11 | 86.32 B | -2.94 | -3.5 | 882.76 K | 71.6 M |
| NTES | Netease Inc ADR | 38.0533 | 82.89 B | -1.5228 | -3.85 | 3.22 M | 122.63 M |
| ROST | Ross Stores Inc | 77.3831 | 74.13 B | -0.652 | -0.84 | 2.98 M | 230.5 M |
| HON | Honeywell International Inc. Common Stock | 105.5128 | 69.74 B | -1.4277 | -1.34 | 3.38 M | 356.45 M |
| KMB | Kimberly-Clark Corp | 85.6408 | 66.54 B | -0.8902 | -1.03 | 3.26 M | 279.6 M |
| NXPI | Nxp Semiconductors | 63.9969 | 62.58 B | -2.721 | -4.08 | 5.36 M | 342.82 M |
| FAST | Fastenal Company | 10.3725 | 60.8 B | -0.3032 | -2.84 | 13.86 M | 143.72 M |
| NDAQ | Nasdaq Inc | 23.6058 | 59.88 B | -0.6529 | -2.69 | 3.17 M | 74.93 M |
| MPWR | Monolithic Power Sys | 102.5318 | 58.06 B | -6.4478 | -5.92 | 494.2 K | 50.67 M |
| GRMN | Garmin Ltd | 52.0892 | 55.03 B | -0.9588 | -1.81 | 855.7 K | 44.57 M |
| ADSK | Autodesk Inc | 121.85 | 54.7 B | -7.11 | -5.51 | 2.56 M | 312.51 M |
| MSTR | Strategy | 12.657 | 54.57 B | -0.20 | -1.56 | 1.09 M | 13.76 M |
| PCAR | Paccar Inc | 29.0681 | 53.69 B | -0.6891 | -2.32 | 2.96 M | 86.1 M |
| EBAY | Ebay Inc | 25.1194 | 53.54 B | -0.4701 | -1.84 | 10.8 M | 271.39 M |
| IDXX | Idexx Laboratories | 178.02 | 53.26 B | -4.44 | -2.43 | 560.28 K | 99.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.4043 | 50.99 B | -0.3764 | -1.02 | 1.18 M | 42.78 M |
| PYPL | PayPal Holdings | 81.6534 | 49.21 B | -3.6406 | -4.27 | 9.65 M | 788.01 M |
| LITE | Lumentum Hld | 39.01 | 48.84 B | -3.58 | -8.41 | 2.51 M | 97.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.5855 | 48.79 B | -0.5975 | -1.45 | 710.5 K | 28.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.0323 | 47.54 B | -0.1141 | -0.67 | 6.67 M | 113.65 M |
| ROP | Roper Industries | 248.1574 | 47.2 B | -7.4888 | -2.93 | 401.38 K | 99.6 M |
| WDAY | Workday Inc | 154.02 | 46.49 B | -5.72 | -3.58 | 1.83 M | 281.68 M |
| ONC | BeiGene, Ltd. | 128.30 | 46.3 B | -7.73 | -5.68 | 3.09 M | 396.55 M |
| NTRA | Natera Inc | 12.10 | 45.05 B | -0.85 | -6.56 | 1.01 M | 12.27 M |
| PAYX | Paychex Inc | 51.6076 | 41.67 B | -0.8874 | -1.69 | 2.23 M | 115.14 M |
| TTWO | Take-Two Interactive Software | 99.15 | 40.18 B | -4.86 | -4.67 | 2.3 M | 228.15 M |
| JD | Jd.com Inc ADR | 18.5069 | 39.31 B | -0.8367 | -4.33 | 18.61 M | 344.38 M |
| TEAM | Atlassian | 84.48 | 38.9 B | -4.55 | -5.11 | 1.2 M | 101.5 M |
| COHR | Coherent Inc | 29.74 | 37.97 B | -2.20 | -6.89 | 1.18 M | 35.15 M |
| UAL | United Airlines Holdings Inc | 80.00 | 36.63 B | -4.18 | -4.97 | 6.43 M | 514.1 M |
| NBIS | Nebius Group N.V. | 26.80 | 35.2 B | -0.71 | -2.58 | 1.59 M | 42.6 M |
| ACGL | Arch Capital Grp Ltd | 24.5142 | 34.92 B | -0.3898 | -1.57 | 897 K | 21.99 M |
| TER | Teradyne Inc | 28.6327 | 34.07 B | -2.0701 | -6.74 | 4.21 M | 120.66 M |
| ODFL | Old Dominion Freight Line Inc | 38.3342 | 33.98 B | -1.4606 | -3.67 | 1.03 M | 39.64 M |
| FISV | Fiserv Inc | 70.11 | 33.44 B | -2.10 | -2.91 | 2.54 M | 178.24 M |
| ERIC | Ericsson ADR | 6.6271 | 33.25 B | -0.2718 | -3.94 | 6.42 M | 42.57 M |
| NTAP | Netapp Inc | 47.2909 | 33.23 B | -2.0239 | -4.1 | 3.08 M | 145.72 M |
| ZS | Zscaler Inc | 39.32 | 32.23 B | -0.49 | -1.23 | 974.82 K | 38.33 M |
| ILMN | Illumina Inc | 276.498 | 32.23 B | -10.00 | -3.49 | 1.26 M | 348.28 M |
| STLD | Steel Dynamics Inc | 25.7775 | 31.7 B | -0.4216 | -1.61 | 1.76 M | 45.42 M |
| MCHP | Microchip Technology | 28.919 | 31.68 B | -2.1934 | -7.05 | 9.57 M | 276.82 M |
| NTRS | Northern Trust Corp | 65.7878 | 31.29 B | -1.7353 | -2.57 | 1.15 M | 75.62 M |
| HBAN | Huntington Bcshs | 8.6345 | 31.18 B | -0.0717 | -0.82 | 8.97 M | 77.43 M |
| EXPE | Expedia Group Inc | 105.8033 | 30.76 B | -3.3734 | -3.09 | 1.65 M | 174.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.5073 | 30.71 B | -0.4729 | -1.75 | 910.64 K | 24.14 M |
| WTW | Weight Watchers International, Inc | 132.9724 | 30.33 B | -2.8493 | -2.1 | 689.8 K | 91.72 M |
| DXCM | Dexcom | 28.065 | 29.62 B | -0.73 | -2.54 | 3.06 M | 85.96 M |
| CPRT | Copart Inc | 11.72 | 29.6 B | -0.20 | -1.68 | 8.48 M | 99.39 M |
| OKTA | Okta Inc. | 59.56 | 29.49 B | -3.70 | -5.85 | 1.86 M | 110.74 M |
| CTSH | Cognizant Tech Sol | 54.8218 | 28.93 B | -1.7856 | -3.15 | 3.9 M | 213.57 M |
| CINF | Cincinnati Financial | 61.8705 | 28.47 B | -1.0145 | -1.61 | 525.7 K | 32.53 M |
| TCOM | Trip.com Group Ltd ADR | 26.8296 | 27.94 B | -0.627 | -2.28 | 3.07 M | 82.24 M |
| BIDU | Baidu Inc ADR | 154.71 | 27.87 B | -7.54 | -4.65 | 3.88 M | 600.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.4293 | 1.95 T | -1.85 | -5.91 | 16 M | 470.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 287000.0625 | 1.22 T | -17056.9375 | -5.61 | 692 | 198.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 191.66 | 1.22 T | -11.14 | -5.49 | 8.54 M | 1.64 B |
| LLY | Eli Lilly and Company | 101.1208 | 1.21 T | -3.2432 | -3.11 | 4.2 M | 425.04 M |
| WMT | Walmart Stores | 27.7702 | 998.9 B | -0.1435 | -0.51 | 24.83 M | 689.59 M |
| JPM | JP Morgan Chase & Company | 80.0952 | 888.27 B | -1.1547 | -1.42 | 16.29 M | 1.3 B |
| V | Visa Inc | 121.7723 | 789.94 B | -4.5523 | -3.6 | 9.43 M | 1.15 B |
| XOM | Exxon Mobil Corporation | 53.6064 | 676.62 B | -0.8359 | -1.54 | 13.87 M | 743.31 M |
| JNJ | Johnson & Johnson | 102.7309 | 664.95 B | -1.6588 | -1.59 | 8.65 M | 889.08 M |
| MA | Mastercard Inc | 173.9407 | 568.62 B | -8.218 | -4.51 | 5.07 M | 882.11 M |
| ABBV | Abbvie Inc | 62.6509 | 514.92 B | -2.1346 | -3.29 | 7.65 M | 479.48 M |
| CVX | Chevron Corp | 79.0605 | 414.8 B | -1.5437 | -1.92 | 6.5 M | 513.59 M |
| KO | Coca-Cola Company | 37.3504 | 411.56 B | -0.2323 | -0.62 | 14.71 M | 549.59 M |
| PG | Procter & Gamble Company | 79.3644 | 383.36 B | -0.5603 | -0.7 | 9.82 M | 779.37 M |
| ORCL | Oracle Corporation | 41.097 | 361.97 B | -0.4038 | -0.97 | 19.87 M | 816.54 M |
| MRK | Merck & Company | 56.4564 | 361.73 B | -1.1818 | -2.05 | 13.91 M | 785.34 M |
| UNH | Unitedhealth Group Inc | 211.2183 | 353.17 B | -5.9214 | -2.73 | 4.62 M | 976.5 M |
| HD | Home Depot | 141.0255 | 342.68 B | -3.1783 | -2.2 | 4.81 M | 678.4 M |
| BAC | Bank of America Corporation | 20.6094 | 341.01 B | -0.3357 | -1.6 | 66.6 M | 1.37 B |
| PM | Philip Morris International Inc | 45.7956 | 308.42 B | -0.5997 | -1.29 | 6.18 M | 282.93 M |
| HSBC | HSBC Holdings Plc ADR | 27.9628 | 297.73 B | -0.3112 | -1.1 | 1.48 M | 41.37 M |
| MS | Morgan Stanley | 31.5684 | 283.95 B | -0.5728 | -1.78 | 13.03 M | 411.48 M |
| BABA | Alibaba Group Holding ADR | 126.769 | 272.28 B | -5.9211 | -4.46 | 19.53 M | 2.48 B |
| SAP | SAP Ag ADR | 83.9665 | 269.45 B | -3.2721 | -3.75 | 807.8 K | 67.83 M |
| TMO | Thermo Fisher Scientific Inc | 208.1441 | 257.42 B | -7.1125 | -3.3 | 3.12 M | 650.45 M |
| RTX | Raytheon Technologies | 55.4328 | 255.76 B | -2.582 | -4.45 | 8.88 M | 492.48 M |
| CAT | Caterpillar Inc | 103.8422 | 255.63 B | -4.1619 | -3.85 | 6.17 M | 640.3 M |
| TM | Toyota Motor Corp Ltd | 99.125 | 254.63 B | -1.4093 | -1.4 | 309.48 K | 30.68 M |
| WFC | Wells Fargo & Company | 37.9559 | 251.98 B | -0.3015 | -0.79 | 22.26 M | 844.97 M |
| GS | Goldman Sachs Group | 143.2572 | 249.73 B | -2.1298 | -1.46 | 4.06 M | 581.65 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6641 | 236.03 B | -0.0449 | -1.21 | 1.74 M | 6.38 M |
| IBM | International Business Machines | 79.1219 | 231.55 B | -1.6117 | -2 | 4.55 M | 359.74 M |
| ANET | Arista Networks Inc | 12.475 | 215.79 B | -0.6844 | -5.2 | 12.81 M | 159.8 M |
| AXP | American Express Company | 84.9356 | 215.24 B | -1.6909 | -1.95 | 4.78 M | 405.7 M |
| DELL | Dell Technologies Inc | 20.8702 | 208.88 B | -0.9202 | -4.22 | 6.9 M | 144.06 M |
| BHP | BHP Billiton Ltd ADR | 24.8066 | 203.04 B | -0.786 | -3.07 | 4.43 M | 109.88 M |
| DIS | Walt Disney Company | 102.6293 | 201.59 B | -2.5482 | -2.42 | 10.59 M | 1.09 B |
| TD | Toronto Dominion Bank | 36.0859 | 199.88 B | -0.2094 | -0.58 | 1.67 M | 60.13 M |
| C | Citigroup Inc | 40.6858 | 197.05 B | -0.7509 | -1.81 | 21.18 M | 861.85 M |
| MCD | McDonald's Corporation | 147.8138 | 195.68 B | -0.9804 | -0.66 | 3.73 M | 551.08 M |
| SHOP | Shopify Inc | 12.979 | 194.77 B | -0.781 | -5.68 | 12.2 M | 158.28 M |
| ABT | Abbott Laboratories | 57.9291 | 190.39 B | -2.8693 | -4.72 | 10.57 M | 612.35 M |
| APH | Amphenol Corp | 17.5276 | 184.18 B | -1.1021 | -5.92 | 14.72 M | 258.08 M |
| BLK | Blackrock Inc | 315.5049 | 182.05 B | -9.5491 | -2.94 | 781.08 K | 246.44 M |
| DE | Deere & Company | 129.8827 | 181.09 B | -3.6517 | -2.73 | 2.05 M | 265.9 M |
| CRM | Salesforce.com Inc | 128.5132 | 175.83 B | -5.0755 | -3.8 | 6.37 M | 818.08 M |
| UNP | Union Pacific Corp | 113.0334 | 172.38 B | -4.3449 | -3.7 | 5.68 M | 642.54 M |
| PFE | Pfizer Inc | 28.0124 | 167.52 B | -0.8063 | -2.8 | 28.5 M | 798.45 M |
| COP | ConocoPhillips | 48.7542 | 163.71 B | -0.9408 | -1.89 | 4.73 M | 230.48 M |
| DHR | Danaher Corp | 83.7306 | 161.86 B | -2.4701 | -2.87 | 3.63 M | 304.04 M |
| SCHW | The Charles Schwab Corp | 36.6082 | 158.22 B | -0.7732 | -2.07 | 10.24 M | 374.72 M |
| SONY | Sony Group Corp ADR | 8.689 | 157.68 B | -0.3141 | -3.49 | 8.09 M | 70.33 M |
| ACN | Accenture Plc | 120.3224 | 153.89 B | -4.2533 | -3.41 | 2.8 M | 337.06 M |
| TJX | TJX Companies | 40.0982 | 148.83 B | -0.4264 | -1.05 | 5.89 M | 236.1 M |
| BX | Blackstone Inc | 22.2719 | 148.61 B | -0.64 | -2.79 | 5.37 M | 119.64 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9059 | 146.21 B | -0.0593 | -1.19 | 1.92 M | 9.42 M |
| SCCO | Southern Copper Corp | 20.4222 | 142.73 B | -0.6852 | -3.25 | 1.77 M | 36.06 M |
| CB | Chubb Ltd | 109.9712 | 139.47 B | -2.3111 | -2.06 | 1.75 M | 192.03 M |
| BA | Boeing Company | 302.1005 | 137.41 B | -12.5446 | -3.99 | 5.71 M | 1.72 B |
| RIO | Rio Tinto Plc ADR | 24.955 | 136.19 B | -0.3744 | -1.48 | 2.5 M | 62.42 M |
| SPGI | S&P Global Inc | 154.4813 | 135.62 B | -5.1503 | -3.23 | 1.57 M | 242.46 M |
| ETN | Eaton Corp | 57.117 | 132.76 B | -1.6974 | -2.89 | 2.8 M | 160.13 M |
| PGR | Progressive Corp | 45.8776 | 131.96 B | -0.7878 | -1.69 | 3.89 M | 178.43 M |
| LMT | Lockheed Martin Corp | 212.6366 | 131 B | -5.4791 | -2.51 | 1.17 M | 247.85 M |
| MDT | Medtronic Inc | 69.8305 | 130.22 B | -2.0185 | -2.81 | 6.1 M | 425.95 M |
| HDB | Hdfc Bank Ltd ADR | 21.4032 | 129.32 B | -0.3889 | -1.78 | 1.9 M | 40.58 M |
| BMY | Bristol-Myers Squibb Company | 34.341 | 127.02 B | -5.2516 | -13.26 | 80.35 M | 2.76 B |
| MO | Altria Group | 31.1035 | 126.62 B | -0.1712 | -0.55 | 9.84 M | 305.91 M |
| LOW | Lowe's Companies | 79.7626 | 125.98 B | -0.9623 | -1.19 | 3.8 M | 303.01 M |
| SYK | Stryker Corp | 141.1629 | 124.06 B | -1.8889 | -1.32 | 2.32 M | 327.51 M |
| SPOT | Spotify Technology S.A. | 109.02 | 123.97 B | -4.72 | -4.15 | 1.08 M | 117.99 M |
| PLD | Prologis Inc | 46.2963 | 123.44 B | -0.3765 | -0.81 | 3.61 M | 166.98 M |
| IBN | Icici Bank Ltd ADR | 9.7924 | 121.68 B | -0.2991 | -2.96 | 8.83 M | 86.43 M |
| COF | Capital One Financial Corp | 67.2156 | 121.43 B | -0.9708 | -1.42 | 3.6 M | 241.92 M |
| PH | Parker-Hannifin Corp | 129.9084 | 115.74 B | -4.9779 | -3.69 | 1.28 M | 166.52 M |
| CVNA | Carvana Co. Class A | 6.038 | 109.76 B | -0.414 | -6.42 | 10.56 M | 63.76 M |
| CVS | CVS Corp | 51.1144 | 107.28 B | -0.2742 | -0.53 | 7 M | 357.89 M |
| NOW | Servicenow Inc | 169.12 | 105.84 B | -9.20 | -5.16 | 2.47 M | 417.54 M |
| HCA | Hca Holdings Inc | 112.1859 | 103.4 B | -2.1791 | -1.91 | 1.82 M | 203.88 M |
| MPC | Marathon Petroleum Corp | 46.695 | 101.49 B | -0.6912 | -1.46 | 6.29 M | 293.74 M |
| VLO | Valero Energy Corp | 55.361 | 96.62 B | -1.0147 | -1.8 | 3.3 M | 182.74 M |
| ICE | Intercontinental Exchange | 67.411 | 96.27 B | -1.2302 | -1.79 | 3.07 M | 206.7 M |
| PSX | Phillips 66 | 64.9461 | 95.85 B | -0.9118 | -1.38 | 3.18 M | 206.66 M |
| GD | General Dynamics Corp | 129.6651 | 95.68 B | -3.2888 | -2.47 | 1.44 M | 186.2 M |
| MMM | 3M Company | 118.6551 | 95.67 B | -4.6427 | -3.77 | 4.02 M | 476.57 M |
| USB | U.S. Bancorp | 33.9089 | 92.63 B | -0.4823 | -1.4 | 8.14 M | 276.06 M |
| UPS | United Parcel Service | 70.8464 | 92.21 B | -2.0703 | -2.84 | 2.71 M | 191.64 M |
| ELV | Elevance Health Inc | 225.0288 | 91.96 B | -5.9786 | -2.59 | 2.16 M | 485.29 M |
| GLW | Corning Inc | 23.0106 | 91.42 B | -1.5187 | -6.19 | 9.17 M | 211.06 M |
| EMR | Emerson Electric Company | 49.4342 | 90.93 B | -1.0908 | -2.16 | 5.84 M | 288.85 M |
| KKR | KKR & Co. LP | 17.2333 | 89.11 B | -0.8382 | -4.64 | 3.96 M | 68.33 M |
| TT | Trane Technologies Plc | 62.9035 | 87.94 B | -1.0272 | -1.61 | 3.08 M | 193.57 M |
| RCL | Royal Caribbean Cruises Ltd | 87.3947 | 87.51 B | -4.9481 | -5.36 | 2.81 M | 245.39 M |
| MCO | Moody's Corp | 127.9507 | 87.19 B | -4.3877 | -3.32 | 1.06 M | 136.2 M |
| FCX | Freeport-Mcmoran Inc | 9.1986 | 85.33 B | -0.2649 | -2.8 | 22.42 M | 206.21 M |
| MSI | Motorola Solutions | 100.6662 | 85.07 B | -3.6536 | -3.5 | 935.4 K | 94.16 M |
| ECL | Ecolab Inc | 131.1099 | 84.33 B | -3.1309 | -2.33 | 1.24 M | 162.4 M |
| HLT | Hilton Inc | 65.9027 | 83.78 B | -3.5644 | -5.13 | 5.63 M | 370.98 M |
| SHW | Sherwin-Williams Company | 118.8373 | 83.13 B | -3.6988 | -3.02 | 2.59 M | 307.46 M |
| HWM | Howmet Aerospace Inc | 13.8467 | 82.08 B | -0.0977 | -0.7 | 7.97 M | 110.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 7.90 | -0.90 | -10.23 | 271.18 K | 2.14 M | |
| FM | First Quantum Minerals Ltd | 9.4698 | -0.9361 | -9 | 4.02 M | 38.09 M | |
| SHOP | Shopify Inc | 17.491 | -1.22 | -6.52 | 3.16 M | 55.22 M | |
| TECK-B | Teck Resources Limited | 24.4027 | -1.5764 | -6.07 | 2.01 M | 49.13 M | |
| EMA-PF | Emera Inc Pref F | 11.9689 | -0.7144 | -5.63 | 3.19 K | 38.18 K | |
| ATZ | Aritzia Inc | 15.17 | -0.90 | -5.6 | 311.4 K | 4.72 M | |
| AVNT | Avant Brands Inc | 15.60 | -0.90 | -5.45 | 2.13 K | 33.18 K | |
| TECK-A | Teck Resources Limited | 24.8329 | -1.4164 | -5.4 | 3.88 K | 96.43 K | |
| FEC | Frontera Energy Corp | 9.7914 | -0.5542 | -5.36 | 277.4 K | 2.72 M | |
| CJT | Cargojet Inc | 61.9955 | -3.4524 | -5.28 | 33.4 K | 2.07 M | |
| PIF | Polaris Infrastructure Inc | 6.0624 | -0.3283 | -5.14 | 84.2 K | 510.45 K | |
| DII-B | Dorel Industries Inc | 6.4892 | -0.3428 | -5.02 | 65.14 K | 422.69 K | |
| HBM | Hudbay Minerals Inc | 6.0745 | -0.3135 | -4.91 | 1.39 M | 8.43 M | |
| LUN | Lundin Mining Corp | 4.4523 | -0.2271 | -4.85 | 2.27 M | 10.12 M | |
| GOOS | Canada Goose Holdings Inc | 56.86 | -2.76 | -4.63 | 577.9 K | 32.86 M | |
| CIGI | Colliers International Group Inc | 70.2243 | -3.3994 | -4.62 | 146.19 K | 10.27 M | |
| PPR | Prairie Provident Resources Inc | 6.45 | -0.30 | -4.44 | 2.74 K | 17.65 K | |
| DSG | Descartes Sys | 34.05 | -1.57 | -4.41 | 122.27 K | 4.16 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.8007 | -0.6652 | -4.3 | 3.4 K | 50.32 K | |
| BDT | Bird Construction Inc | 4.1013 | -0.1793 | -4.19 | 33.6 K | 137.8 K | |
| AIF | Altus Group Ltd | 20.0447 | -0.8573 | -4.1 | 105.04 K | 2.11 M | |
| TFII | Tfi International Inc | 29.847 | -1.2627 | -4.06 | 507.37 K | 15.14 M | |
| WPRT | Westport Fuel Systems Inc | 19.50 | -0.80 | -3.94 | 2.78 K | 54.23 K | |
| AETR | Aetherion Technologies Inc. | 19.50 | -0.80 | -3.94 | 2.78 K | 54.23 K | |
| BOS | Airboss America J | 6.4299 | -0.26 | -3.89 | 8.21 K | 52.82 K | |
| WEED | Canopy Growth Corp | 377.60 | -15.20 | -3.87 | 201.78 K | 76.19 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.6839 | -0.3842 | -3.82 | 2.8 K | 27.15 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.7775 | -0.4218 | -3.77 | 4.8 K | 51.73 K | |
| MG | Magna International Inc | 46.4863 | -1.7948 | -3.72 | 868.56 K | 40.38 M | |
| OTEX | Open Text Corp | 35.3946 | -1.3427 | -3.65 | 613.2 K | 21.7 M | |
| MRE | Martinrea International Inc | 9.261 | -0.3494 | -3.64 | 186.16 K | 1.72 M | |
| BB | Blackberry Ltd | 9.29 | -0.35 | -3.63 | 1.56 M | 14.5 M | |
| ERO | Ero Copper Corp | 9.82 | -0.36 | -3.54 | 108.9 K | 1.07 M | |
| FFH | Fairfax Financial Holdings Ltd | 506.7975 | -17.8939 | -3.41 | 52.17 K | 26.44 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.1152 | -0.3544 | -3.39 | 800 | 8.09 K | |
| MAL | Magellan Aero | 11.9166 | -0.4126 | -3.35 | 4.67 K | 55.61 K | |
| TRZ | Transat At Inc | 5.80 | -0.20 | -3.33 | 31.07 K | 180.24 K | |
| WSP | WSP Global Inc | 52.2616 | -1.8018 | -3.33 | 138.94 K | 7.26 M | |
| GIB-A | CGI Inc | 79.6328 | -2.6854 | -3.26 | 663.24 K | 52.82 M | |
| TOY | Spin Master Corp | 35.3438 | -1.187 | -3.25 | 63.7 K | 2.25 M | |
| DR | Medical Facilities Corp | 10.6127 | -0.3554 | -3.24 | 112.88 K | 1.2 M | |
| NTR | Nutrien Ltd | 46.3941 | -1.5503 | -3.23 | 1.37 M | 63.37 M | |
| SIS | Savaria Corp | 10.3361 | -0.3434 | -3.22 | 203.1 K | 2.1 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.2095 | -0.4565 | -3.11 | 6.25 K | 88.81 K | |
| TC | Tucows Inc | 79.64 | -2.55 | -3.1 | 2.5 K | 199.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 44.2327 | -1.4088 | -3.09 | 1.96 M | 86.78 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.9324 | -0.3798 | -3.08 | 38.24 K | 456.28 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 11.6354 | -0.3629 | -3.02 | 391.43 K | 4.55 M | |
| NFI | Nfi Group Inc. | 27.9069 | -0.8611 | -2.99 | 227.43 K | 6.35 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5123 | -0.3545 | -2.99 | 5.92 K | 68.15 K | |
| ATD | Alimentation Couche-Tard Inc. | 31.0202 | -0.9545 | -2.99 | 6.4 K | 198.53 K | |
| PRN | Profound Medical Corp | 6.50 | -0.20 | -2.99 | 3.72 K | 24.18 K | |
| CHR | Chorus Aviation Inc | 35.217 | -1.0787 | -2.97 | 341.27 K | 12.02 M | |
| CSU | Constellation Software Inc | 721.3163 | -22.0463 | -2.97 | 48.51 K | 34.99 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.1482 | -0.2787 | -2.96 | 10.2 K | 93.31 K | |
| MID-UN | MINT Income Fund | 3.2814 | -0.0987 | -2.92 | 11.3 K | 37.08 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.9415 | -0.3591 | -2.92 | 2.2 K | 26.32 K | |
| AC | Air Canada | 25.11 | -0.72 | -2.79 | 1.04 M | 26.11 M | |
| EIF | Exchange Income Corp | 18.7673 | -0.5356 | -2.77 | 90.4 K | 1.7 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3331 | -0.265 | -2.76 | 5.65 K | 52.73 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.7483 | -0.3005 | -2.72 | 1.9 K | 20.42 K | |
| ADN | Acadian Timber Corp | 9.0222 | -0.2491 | -2.69 | 9.77 K | 88.14 K | |
| MX | Methanex Corp | 57.1074 | -1.5434 | -2.63 | 294.61 K | 16.82 M | |
| TGO | Terago Inc | 10.39 | -0.28 | -2.62 | 5.4 K | 56.11 K | |
| KXS | Kinaxis Inc | 63.33 | -1.70 | -2.61 | 71.8 K | 4.55 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.5824 | -0.2835 | -2.61 | 5.72 K | 60.51 K | |
| RUS | Russel Metals | 14.301 | -0.3822 | -2.6 | 199.2 K | 2.85 M | |
| RIC | Richmont Mines | 25.7865 | -0.6824 | -2.58 | 4.14 K | 106.65 K | |
| VNP | 5N Plus Inc | 3.04 | -0.08 | -2.56 | 95.3 K | 289.71 K | |
| ACB | Aurora Cannabis Inc | 829.20 | -21.6002 | -2.54 | 64.69 K | 53.64 M | |
| BYD | Boyd Group Services Inc | 103.9629 | -2.7081 | -2.54 | 25.9 K | 2.69 M | |
| GIL | Gildan Activewear Inc | 35.4982 | -0.8925 | -2.45 | 409.1 K | 14.52 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.6088 | -0.3103 | -2.4 | 7.21 K | 90.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 32.77 | -0.7995 | -2.38 | 300.42 K | 9.84 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.8548 | -0.2381 | -2.36 | 2.06 K | 20.28 K | |
| CRDL | Cardiol Therapeutics Inc | 4.20 | -0.10 | -2.33 | 26.2 K | 110.04 K | |
| NA-PS | National Bank of Canada Pref S | 12.5594 | -0.2977 | -2.32 | 3.73 K | 46.88 K | |
| ATS | Ats Corp | 14.12 | -0.33 | -2.28 | 213.2 K | 3.01 M | |
| IFP | Interfor Corp | 13.2877 | -0.3099 | -2.28 | 276.8 K | 3.68 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.4096 | -0.2644 | -2.26 | 3.1 K | 35.37 K | |
| CFP | Canfor Corp | 16.27 | -0.37 | -2.22 | 328.2 K | 5.34 M | |
| ORIO | ORIO | 9.1102 | -0.2057 | -2.21 | 167 | 1.52 K | |
| FSV | Firstservice Corp | 85.1016 | -1.9195 | -2.21 | 58.6 K | 4.99 M | |
| BCE-PB | BCE Inc Pref AB | 10.3702 | -0.2332 | -2.2 | 2.62 K | 27.12 K | |
| BCE-PE | Bce Inc Pref E | 10.4111 | -0.2327 | -2.19 | 3.05 K | 31.75 K | |
| ENGH | Enghouse Systems Ltd | 25.9359 | -0.5793 | -2.18 | 69.68 K | 1.81 M | |
| CLS | Celestica Inc Sv | 11.75 | -0.26 | -2.16 | 221.9 K | 2.61 M | |
| TRI | Thomson Reuters Corp | 54.7191 | -1.1856 | -2.12 | 856.54 K | 46.87 M | |
| CCL-B | CCL Industries Inc | 43.8883 | -0.9509 | -2.12 | 285.46 K | 12.53 M | |
| BCE-PT | Bce Inc Pref T | 10.0554 | -0.2156 | -2.1 | 400 | 4.02 K | |
| WPK | Winpak Ltd | 39.7605 | -0.8496 | -2.09 | 29.21 K | 1.16 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.3539 | -0.3061 | -2.09 | 2.37 K | 34.03 K | |
| FTT | Finning Intl | 18.6991 | -0.397 | -2.08 | 286.56 K | 5.36 M | |
| CYB | Cymbria Corp Cl A | 56.10 | -1.15 | -2.01 | 4.78 K | 268.16 K | |
| WN-PC | George Weston Ser 3 Prf | 14.8094 | -0.3032 | -2.01 | 800 | 11.85 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.4946 | -0.2677 | -1.95 | 6.38 K | 86.08 K | |
| AFN | Ag Growth International Inc | 39.1967 | -0.7749 | -1.94 | 46 K | 1.8 M | |
| LNF | Leons Furniture | 10.6271 | -0.2068 | -1.91 | 6.4 K | 68.01 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.4257 | -0.2406 | -1.9 | 5 K | 62.15 K | |
| JWEL | Jamieson Wellness Inc | 18.1752 | -0.3447 | -1.86 | 39.3 K | 714.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9488 | 251.94 B | -0.1398 | -2.3 | 549 | 3.27 K |
| ATLPF | Atlas Copco AB | 5.7575 | 91.72 B | -0.2025 | -3.4 | 800 | 4.61 K |
| BYDDY | BYD Company Limited | 11.73 | 86.16 B | -0.59 | -4.79 | 25.53 K | 299.47 K |
| MBGAF | Mercedes-Benz Group AG | 42.3873 | 43.82 B | -0.705 | -1.64 | 48.3 K | 2.05 M |
| LNWO | Light & Wonder, Inc. | 17.56 | 5.98 B | -0.85 | -4.62 | 915.4 K | 16.07 M |
| ORBT | Orbit International Corporation | 5.1729 | 8.33 M | -0.155 | -2.91 | 1.36 K | 7.01 K |
| GTCH | GBT Technologies Inc | 1570.50 | 2.44 M | -24.50 | -1.54 | 25 | 39.26 K |
| MSRM | Mushrooms Inc. | 5.00 | 689.46 K | -0.725 | -12.66 | 2.28 K | 11.39 K |
| DNAX | DNA Brands Inc | 11.17 | 339.48 K | -0.23 | -2.02 | 170 | 1.9 K |
| SEII | Sharing Economy International Inc | 14.00 | 322.59 K | -1.00 | -6.67 | 378 | 5.29 K |
| CBDL | CBD Life Sciences Inc | 30.00 | 305.53 K | -3.00 | -9.09 | 104 | 3.12 K |
| ZVOI | Zovio Inc | 7.25 | 137.92 K | -0.25 | -3.33 | 82.75 K | 599.91 K |
| BNVIF | Binovi Technologies Corp | 8.80 | 13.31 K | -0.20 | -2.22 | 110 | 968 |
| SGMD | Sugarmade Inc | 18.80 | 6.6 K | -1.48 | -7.3 | 5.35 K | 100.58 K |
| BANT | Bantec Inc | 900.0001 | 5.35 K | -199.9998 | -18.18 | 68 | 61.2 K |
| EMWPF | Eros Media World Plc | 163.80 | 1.9 K | -2.60 | -1.56 | 10.64 K | 1.74 M |
| SIMPQ | Simply Inc | 17.10 | 1.55 K | -2.40 | -12.31 | 22.07 K | 377.43 K |
| SYNE | Synthesis Energy Systems Inc | 6.40 | 157 | -0.56 | -8.05 | 1.1 K | 7.07 K |
| WDBG | Woodbrook Group Holdings Inc | 160.3604 | 42 | -40.5405 | -20.18 | 3.48 K | 558.7 K |
| SIRC | Solar Integrated Roofing Corporation | 10.155 | -1.845 | -15.38 | 480 | 4.87 K | |
| EWLL | eWellness Healthcare Corporation | 11.1905 | -0.8595 | -7.13 | 3.43 K | 38.41 K | |
| TRLFF | True Leaf Brands Inc | 3.1068 | -0.1953 | -5.91 | 3.59 K | 11.14 K | |
| MMMM | Quad M Solutions Inc | 21.00 | -1.00 | -4.55 | 25 K | 525 K | |
| GGBXF | Green Growth Brands Inc | 3.3424 | -0.0511 | -1.51 | 138.29 K | 462.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 435 | 1.74 K | |
| NXS | Nexus Gold Corp | 25.00 | -2.50 | -9.09 | 642 | 16.05 K | |
| LXM | Lux Metals Corp. | 4.40 | -0.30 | -6.38 | 975 | 4.29 K | |
| PVF-PR-U | Partners Value Investments LP | 12.3452 | -0.8341 | -6.33 | 1 K | 12.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1732 | -0.1959 | -5.81 | 180.52 K | 572.81 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 189 | 1.7 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | -2.50 | -3.85 | 25.8 K | 1.61 M | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 14.87 K | 55.31 K | |
| ITR | Integra Resources Corp | 5.3125 | -0.125 | -2.3 | 544 | 2.89 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.0875 | -1.96 | 31.78 K | 139.15 K | |
| GSD | Devonian Health Group Inc | 17.70 | -0.30 | -1.67 | 48 | 849.6 | |
| MPH | Medicure Inc | 6.00 | -0.10 | -1.64 | 218 | 1.31 K | |
| QST | Questor Technology Inc | 3.53 | -0.05 | -1.4 | 12.8 K | 45.18 K | |
| COV | Covalon Technologies Ltd | 3.92 | -0.0467 | -1.18 | 15.2 K | 59.58 K | |
| DHB | Delivra Health Brands Inc. | 4.25 | -0.05 | -1.16 | 23.08 K | 98.09 K |