Loser Valuations for 7 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 7 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.3215 | 36.86 B | -1.637 | -1.84 | 1.04 M | 91.1 M |
| NG | Novagold Resources Inc | 4.00 | 2.81 B | -0.09 | -2.2 | 1.06 M | 4.24 M |
| USAS | Americas Silver Corp | 4.60 | 1.04 B | -0.025 | -0.54 | 128.64 K | 591.74 K |
| EVI | Evi Industries Inc | 34.3246 | 270.19 M | -0.6749 | -1.93 | 351.9 K | 12.08 M |
| ELLO | Ellomay Capital Ltd | 8.16 | 240.03 M | -0.35 | -4.11 | 602 | 4.91 K |
| INTT | Intest Corp | 7.4118 | 171.48 M | -0.1682 | -2.22 | 95.57 K | 708.32 K |
| LODE | Comstock Mining Inc | 8.00 | 148.31 M | -0.10 | -1.23 | 12.96 K | 103.65 K |
| USBC | USBC, Inc. | 66.80 | 143.44 M | -3.20 | -4.57 | 888 | 59.32 K |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 130.51 M | -0.14 | -3.7 | 58.65 K | 213.49 K |
| MHH | Mastech Holdings Inc | 6.46 | 75.9 M | -0.11 | -1.67 | 6.96 K | 44.97 K |
| WWR | Westwater Resources | 8.45 | 50.17 M | -0.545 | -6.06 | 9.86 K | 83.28 K |
| NNVC | Nanoviricides Inc | 5.20 | 33.71 M | -0.20 | -3.7 | 9.41 K | 48.96 K |
| COHN | Cohen & CO Inc | 4.644 | 32.9 M | -0.20 | -4.13 | 409 | 1.9 K |
| MI | Nft Limited Class A Ordinary Share | 28.05 | 25.63 M | -7.50 | -21.1 | 58 | 1.63 K |
| BESS | Bimergen Energy Corporation | 11.20 | 21.51 M | -2.80 | -20 | 59 | 660.8 |
| SRXH | Srx Health Solutions Inc | 1317.3334 | 16.38 M | -23.1111 | -1.72 | 3 | 3.95 K |
| ACCS | Access Newswire Inc | 11.45 | 13.03 M | -0.50 | -4.18 | 9.34 K | 106.91 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3689.9971 | 4.91 M | -120.00 | -3.15 | 36 | 132.84 K |
| ITP | IT Tech Packaging Inc | 6.3249 | 1.96 M | -0.0751 | -1.17 | 1.62 K | 10.27 K |
| ENSV | Enservco Corpporation | 6.6765 | 29.09 K | -0.711 | -9.62 | 9.49 K | 63.35 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 12.7389 | -1.1606 | -8.35 | 26.42 K | 336.52 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 14.2314 | -1.2799 | -8.25 | 28.8 K | 409.85 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 13.9996 | -1.1759 | -7.75 | 15.19 K | 212.64 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 15.4008 | -1.2679 | -7.61 | 22.61 K | 348.29 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.0517 | -1.2918 | -7.04 | 703.44 K | 11.99 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.061 | -0.9494 | -6.32 | 18.91 K | 265.82 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.0659 | -0.7075 | -5.14 | 14.42 K | 188.46 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 13.3989 | -0.7196 | -5.1 | 33.31 K | 446.34 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.6533 | -0.6104 | -2.52 | 1.65 K | 38.91 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.99 | -0.63 | -13.64 | 2.64 K | 10.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DC | Class III Milk | 14.14 | -0.11 | -0.77 | 345 | 4.88 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 64.4233 | 289.14 B | -0.6645 | -1.02 | 2.87 M | 184.85 M |
| PEP | Pepsico Inc | 87.8062 | 192.61 B | -0.7616 | -0.86 | 5.22 M | 458.37 M |
| IBKR | Interactive Brokers | 13.0685 | 129.18 B | -0.5056 | -3.72 | 3.51 M | 45.88 M |
| ADP | Automatic Data Processing, Inc. | 111.631 | 119.75 B | -0.6072 | -0.54 | 3.46 M | 385.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0278 | 112.71 B | -0.4552 | -1.4 | 854 K | 27.35 M |
| CME | CME Group Inc | 139.8882 | 109.49 B | -0.708 | -0.5 | 1.54 M | 216.04 M |
| MRNA | Moderna | 16.27 | 101.48 B | -0.69 | -4.07 | 1.59 M | 25.87 M |
| CSX | CSX Corp | 18.8857 | 90.99 B | -0.1028 | -0.54 | 18.79 M | 354.8 M |
| CMCSA | Comcast Corporation | 27.1904 | 86.61 B | -0.2917 | -1.06 | 27.93 M | 759.56 M |
| ORLY | O'Reilly Automotive | 22.6461 | 72.33 B | -0.142 | -0.62 | 16.45 M | 372.54 M |
| AEP | American Electric Power Company | 56.6024 | 68.9 B | -0.3178 | -0.56 | 3.22 M | 182.17 M |
| NDAQ | Nasdaq Inc | 23.9022 | 59.88 B | -0.641 | -2.61 | 4.26 M | 101.74 M |
| PAYX | Paychex Inc | 53.1243 | 41.67 B | -0.2824 | -0.53 | 1.71 M | 90.74 M |
| NTAP | Netapp Inc | 48.6484 | 33.23 B | -0.2468 | -0.5 | 2.22 M | 108.23 M |
| FSLR | First Solar Inc | 45.79 | 21.62 B | -0.53 | -1.14 | 1.78 M | 81.7 M |
| LNT | Alliant Energy Corp | 32.9822 | 18.85 B | -0.2308 | -0.69 | 1.58 M | 52.23 M |
| PIRBF | Piraeus Bank S.A. | 13.4445 | 13.29 B | -0.9549 | -6.63 | 60 | 806.67 |
| VIRT | Virtu Financial Cm A | 20.1675 | 11.67 B | -0.3907 | -1.9 | 1.42 M | 28.7 M |
| TTEK | Tetra Tech Inc | 9.6603 | 10.32 B | -0.1354 | -1.38 | 1.78 M | 17.2 M |
| PODD | Insulet Corp | 74.21 | 10.16 B | -2.94 | -3.81 | 1.27 M | 93.94 M |
| SYRE | Spyre Therapeutics Inc | 209.25 | 9.71 B | -1.25 | -0.59 | 3.02 K | 631.1 K |
| MORN | Morningstar Inc | 102.5925 | 9.06 B | -0.7045 | -0.68 | 78.7 K | 8.07 M |
| HQY | Healthequity | 53.49 | 8.57 B | -4.51 | -7.78 | 2.06 M | 110.12 M |
| CYTK | Cytokinetics | 7.06 | 7.48 B | -0.22 | -3.02 | 1.27 M | 8.99 M |
| HLNE | Hamilton Lane Inc Cl A | 32.0228 | 6.05 B | -0.333 | -1.03 | 87.8 K | 2.81 M |
| SIGI | Selective Ins Group | 53.2112 | 5.92 B | -1.1762 | -2.16 | 250.57 K | 13.33 M |
| SSRM | Ssr Mining Inc | 11.6002 | 5.79 B | -0.1523 | -1.3 | 709.94 K | 8.24 M |
| PTCT | Ptc Therapeutics | 35.67 | 5.47 B | -0.19 | -0.53 | 1.24 M | 44.29 M |
| VSEC | V S E Cp | 30.1139 | 4.85 B | -0.3578 | -1.17 | 24.55 K | 739.27 K |
| DNTH | Dianthus Therapeutics Inc | 91.20 | 4.81 B | -7.04 | -7.17 | 35.44 K | 3.23 M |
| IRDM | Iridium Comm Inc | 17.9069 | 4.67 B | -0.1315 | -0.73 | 563 K | 10.08 M |
| IPAR | Inter Parfums Inc | 54.1904 | 4.34 B | -1.1277 | -2.04 | 125.94 K | 6.82 M |
| ICUI | I C U Medical Inc | 224.21 | 4.3 B | -4.11 | -1.8 | 314.72 K | 70.56 M |
| IBOC | Intl Bancshares | 28.2196 | 4.2 B | -0.1873 | -0.66 | 164.47 K | 4.64 M |
| EXPO | Exponent Inc | 45.9557 | 3.99 B | -0.7469 | -1.6 | 234.8 K | 10.79 M |
| WSFS | WSFS Financial Corp | 35.4227 | 3.99 B | -0.2093 | -0.59 | 147.6 K | 5.23 M |
| LQDA | Liquidia Corp | 19.33 | 3.97 B | -0.63 | -3.16 | 27.17 K | 525.14 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 14.3946 | 3.46 B | -0.1115 | -0.77 | 49.24 K | 708.73 K |
| VLYPO | Valley National Bancorp Pfd Series B | 13.3922 | 3.32 B | -0.1604 | -1.18 | 36.63 K | 490.5 K |
| OTTR | Otter Tail Corp | 38.8775 | 3.29 B | -1.1267 | -2.82 | 88.55 K | 3.44 M |
| LBTYA | Liberty Global Ord A | 11.1682 | 3.29 B | -0.5615 | -4.79 | 6.25 M | 69.78 M |
| LBTYK | Liberty Global Ord C | 11.0086 | 3.23 B | -0.4918 | -4.28 | 5.36 M | 58.97 M |
| DNLI | Denali Therapeutics Inc | 19.84 | 3.21 B | -0.47 | -2.31 | 563.32 K | 11.18 M |
| INDV | Indivior Plc | 7.675 | 3.16 B | -0.425 | -5.25 | 200 | 1.54 K |
| PPLI | People Incorporated | 32.3533 | 3.13 B | -0.3521 | -1.08 | 4.12 M | 133.2 M |
| HTO | H2O America | 47.5834 | 3.04 B | -0.278 | -0.58 | 120.4 K | 5.73 M |
| MGEE | Mge Energy Inc | 50.1838 | 3.04 B | -0.9347 | -1.83 | 84.81 K | 4.26 M |
| CALM | Cal-Maine Foods IN | 31.9732 | 3.02 B | -1.5299 | -4.57 | 663.52 K | 21.21 M |
| LOPE | Grand Canyon Educati | 94.11 | 3 B | -1.14 | -1.2 | 460.74 K | 43.36 M |
| AXGN | Axogen Inc | 16.37 | 2.99 B | -4.94 | -23.18 | 4.32 M | 70.68 M |
| BELFB | BEL Fuse Inc Cl B | 16.6069 | 2.99 B | -0.137 | -0.82 | 7.2 K | 119.57 K |
| ATRC | Atricure Inc | 30.81 | 2.98 B | -0.42 | -1.34 | 349.34 K | 10.76 M |
| HURN | Huron Consulting | 49.38 | 2.63 B | -0.38 | -0.76 | 84.67 K | 4.18 M |
| BANR | Banner Corp | 42.1853 | 2.55 B | -0.5939 | -1.39 | 188.31 K | 7.94 M |
| BHF | Brighthouse Financial Inc | 32.63 | 2.45 B | -0.18 | -0.55 | 1.09 M | 35.57 M |
| UFPT | U F P Tech Inc | 30.73 | 2.35 B | -0.79 | -2.51 | 12.57 K | 386.43 K |
| LIND | Lindblad Expd Hld | 13.09 | 2.23 B | -0.25 | -1.87 | 75.34 K | 986.24 K |
| IOSP | Innospec Inc | 56.4908 | 1.93 B | -0.4171 | -0.73 | 59.75 K | 3.38 M |
| SRPT | Sarepta Therapeutics | 110.02 | 1.88 B | -5.41 | -4.69 | 4.14 M | 455.77 M |
| LMAT | Lemaitre Vascular | 20.931 | 1.85 B | -0.465 | -2.17 | 168.47 K | 3.53 M |
| EZPW | Ezcorp Inc | 7.93 | 1.75 B | -0.49 | -5.82 | 1.26 M | 9.97 M |
| ASTH | Astrana Health Inc | 19.20 | 1.71 B | -0.20 | -1.03 | 12.4 K | 238.08 K |
| SEDG | Solaredge Tech | 35.01 | 1.7 B | -2.24 | -6.01 | 1.15 M | 40.18 M |
| PRDO | Perdoceo Education Corp | 11.1601 | 1.68 B | -0.217 | -1.91 | 226.3 K | 2.53 M |
| CNOB | Connectone Bancorp | 15.9996 | 1.63 B | -0.2339 | -1.44 | 121.5 K | 1.94 M |
| DSGR | Distribution Solutions Group Inc | 15.52 | 1.62 B | -0.165 | -1.05 | 19.8 K | 307.3 K |
| MLCO | Melco Resorts & Entertainment ADR | 18.1022 | 1.61 B | -0.5101 | -2.74 | 2.4 M | 43.38 M |
| THRM | Gentherm Inc | 39.56 | 1.61 B | -0.48 | -1.2 | 453.29 K | 17.93 M |
| LOB | Live Oak Bancsh | 15.1764 | 1.57 B | -0.0874 | -0.57 | 227.1 K | 3.45 M |
| CHRN | ChronoScale Corporation | 360.0002 | 1.57 B | -13.50 | -3.61 | 468 | 168.48 K |
| SAFT | Safety Ins Group Inc | 57.9742 | 1.53 B | -1.6367 | -2.75 | 37.04 K | 2.15 M |
| IMOS | Chipmos Tech ADR | 11.0143 | 1.52 B | -0.1574 | -1.41 | 22.76 K | 250.69 K |
| PCRX | Pacira Pharm Inc | 37.83 | 1.45 B | -0.23 | -0.6 | 898.7 K | 34 M |
| OCUL | Ocular Therapeut | 4.17 | 1.45 B | -0.14 | -3.25 | 733.55 K | 3.06 M |
| TRS | Trimas Corp | 25.7564 | 1.39 B | -0.2043 | -0.79 | 159.2 K | 4.1 M |
| GT | Goodyear Tire Rubber | 19.9919 | 1.26 B | -0.1713 | -0.85 | 5.18 M | 103.52 M |
| CRAI | Cra International | 37.919 | 1.24 B | -0.9868 | -2.54 | 53 K | 2.01 M |
| UFCS | United Fire Group | 45.2422 | 1.23 B | -0.4862 | -1.06 | 113.1 K | 5.12 M |
| OMER | Omeros Corp | 12.29 | 1.22 B | -0.13 | -1.05 | 671.09 K | 8.25 M |
| INNV | Innovage Holding Corp | 6.615 | 1.22 B | -1.155 | -14.86 | 114 | 754.11 |
| AMTB | Mercantil Bank Holding Cl A | 12.2139 | 1.18 B | -0.1026 | -0.83 | 11 K | 134.35 K |
| STRA | Strayer Education | 90.6932 | 1.16 B | -2.4327 | -2.61 | 137.4 K | 12.46 M |
| HBNC | Horizon Bancorp | 12.1908 | 1.06 B | -0.0821 | -0.67 | 106.64 K | 1.3 M |
| SMPL | The Simply Good Foods Company | 18.86 | 1.05 B | -0.25 | -1.31 | 552.97 K | 10.43 M |
| BFST | Business First Bancshares Inc | 20.1865 | 1.04 B | -0.2219 | -1.09 | 20.52 K | 414.27 K |
| ITRN | Ituran Location | 25.8174 | 987.02 M | -0.5221 | -1.98 | 60.37 K | 1.56 M |
| CYRX | Cryoport Inc | 9.05 | 967.4 M | -0.68 | -6.99 | 225.1 K | 2.04 M |
| PSIX | Power Solutions International, Inc. Common Stock | 8.62 | 903.24 M | -0.28 | -3.15 | 856 | 7.38 K |
| DJCO | Daily Journal Cp | 229.39 | 884.95 M | -1.59 | -0.69 | 1.25 K | 286.97 K |
| HELE | Helen of Troy Ltd | 132.98 | 875.51 M | -0.97 | -0.72 | 339.44 K | 45.14 M |
| PAYS | Paysign Inc | 3.55 | 829.43 M | -0.04 | -1.11 | 28.14 K | 99.9 K |
| SMBK | Smartfinancial Inc | 16.1607 | 816.11 M | -0.1022 | -0.63 | 32.96 K | 532.69 K |
| VERB | Verb Technology Company | 36600.00 | 786.02 M | -540.00 | -1.45 | 5 | 183 K |
| SMBC | Southern MO Bancorp | 29.8866 | 774.68 M | -0.2456 | -0.82 | 12.06 K | 360.55 K |
| CRTO | Criteo S.A. ADR | 23.56 | 758.89 M | -0.13 | -0.55 | 433.17 K | 10.21 M |
| COLL | Collegium Pharma | 15.06 | 752.34 M | -3.66 | -19.55 | 2.06 M | 30.97 M |
| SHBI | Shore Bancshares Inc | 11.6499 | 746.42 M | -0.158 | -1.34 | 9.23 K | 107.54 K |
| BBSI | Barrett Business S | 12.9474 | 724.87 M | -0.2037 | -1.55 | 205.47 K | 2.66 M |
| AOSL | Alpha and Omega Semi | 10.36 | 715.5 M | -0.08 | -0.77 | 89.35 K | 925.67 K |
| SCHL | Scholastic Cp | 34.4288 | 684.83 M | -0.2211 | -0.64 | 106.17 K | 3.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 103.785 | 664.95 B | -0.6701 | -0.64 | 8.4 M | 872.28 M |
| KO | Coca-Cola Company | 37.5987 | 411.56 B | -0.4965 | -1.3 | 13.14 M | 493.88 M |
| MRK | Merck & Company | 57.5162 | 361.73 B | -0.6405 | -1.1 | 15.8 M | 908.48 M |
| PM | Philip Morris International Inc | 46.4711 | 308.42 B | -1.4682 | -3.06 | 7.81 M | 362.81 M |
| NVS | Novartis Ag ADR | 56.6826 | 307 B | -0.6744 | -1.18 | 2.02 M | 114.41 M |
| HSBC | HSBC Holdings Plc ADR | 28.3916 | 297.73 B | -0.3873 | -1.35 | 2.21 M | 62.81 M |
| WFC | Wells Fargo & Company | 38.8279 | 251.98 B | -0.2527 | -0.65 | 21.86 M | 848.7 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8212 | 236.03 B | -0.0299 | -0.78 | 1.81 M | 6.93 M |
| BML-PL | Bank of America Corporation | 13.9194 | 235.72 B | -0.2739 | -1.93 | 72.67 K | 1.01 M |
| UL | Unilever Plc ADR | 46.554 | 142.12 B | -0.347 | -0.74 | 823.35 K | 38.33 M |
| CB | Chubb Ltd | 112.3441 | 139.47 B | -0.9173 | -0.81 | 1.4 M | 157.16 M |
| BTI | British American Tobacco Industries ADR | 18.2883 | 130.83 B | -0.7382 | -3.88 | 4.01 M | 73.37 M |
| MDT | Medtronic Inc | 67.3789 | 130.22 B | -4.6417 | -6.44 | 17.46 M | 1.18 B |
| HDB | Hdfc Bank Ltd ADR | 21.6618 | 129.32 B | -0.1114 | -0.51 | 2.24 M | 48.43 M |
| MO | Altria Group | 30.9386 | 126.62 B | -0.964 | -3.02 | 11.43 M | 353.72 M |
| NEM | Newmont Mining Corp | 27.3275 | 125.65 B | -0.3298 | -1.19 | 4.87 M | 133.05 M |
| AEM | Agnico-Eagle Mines Ltd | 34.0678 | 96.85 B | -0.5906 | -1.7 | 1.39 M | 47.46 M |
| ICE | Intercontinental Exchange | 66.8643 | 96.27 B | -2.0867 | -3.03 | 4.82 M | 322.47 M |
| TT | Trane Technologies Plc | 64.3708 | 87.94 B | -0.6777 | -1.04 | 2.02 M | 130.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5559 | 81.45 B | -0.0415 | -0.9 | 24.2 M | 110.27 M |
| CI | Cigna Corp | 169.6059 | 77.58 B | -1.9916 | -1.16 | 2.34 M | 397 M |
| APD | Air Products and Chemicals | 134.4716 | 67.88 B | -1.4126 | -1.04 | 1.35 M | 181.47 M |
| GWW | W.W. Grainger | 252.0937 | 67.45 B | -1.8193 | -0.72 | 658.1 K | 165.9 M |
| CRH | CRH Plc ADR | 22.7137 | 63.07 B | -0.1661 | -0.73 | 837.3 K | 19.02 M |
| WPM | Wheaton Precious Metals | 17.6003 | 61.91 B | -0.1375 | -0.78 | 2.04 M | 35.85 M |
| D | Dominion Resources | 51.9773 | 60.34 B | -0.5088 | -0.97 | 5.01 M | 260.36 M |
| NUE | Nucor Corp | 46.0185 | 55.58 B | -0.3532 | -0.76 | 3.02 M | 139.06 M |
| DEO | Diageo Plc ADR | 115.2234 | 55.48 B | -0.6238 | -0.54 | 570 K | 65.68 M |
| AZO | Autozone | 822.32 | 51.77 B | -13.31 | -1.59 | 495.49 K | 407.45 M |
| VALE | Vale S.A. ADR | 7.4486 | 49.32 B | -0.1024 | -1.36 | 26.19 M | 195.05 M |
| FNV | Franco Nev Corp | 64.0694 | 49.17 B | -0.6545 | -1.01 | 558.5 K | 35.78 M |
| WAB | Wabtec Corp | 67.5811 | 47.59 B | -0.6512 | -0.95 | 1.85 M | 124.95 M |
| AU | Anglogold Ashanti Ltd ADR | 10.7463 | 47.03 B | -0.2228 | -2.03 | 3.54 M | 38.03 M |
| ED | Consolidated Edison Company of New York | 58.1399 | 43.85 B | -0.8554 | -1.45 | 2.38 M | 138.43 M |
| ABEV | Ambev S.A. ADR | 3.1068 | 43.01 B | -0.05 | -1.58 | 29.57 M | 91.86 M |
| KB | KB Financial Group Inc ADR | 30.168 | 38.6 B | -0.4548 | -1.49 | 231.95 K | 7 M |
| HSY | Hershey Foods Corp | 89.0019 | 35.79 B | -0.5658 | -0.63 | 1.73 M | 154.26 M |
| AEE | Ameren Corp | 52.018 | 31.24 B | -0.6029 | -1.15 | 2.24 M | 116.28 M |
| AWK | American Water Works | 77.3757 | 29.92 B | -0.8274 | -1.06 | 724.71 K | 56.07 M |
| LH | Laboratory Corp of America Holdings | 103.9446 | 29.77 B | -0.8022 | -0.77 | 1.64 M | 170.69 M |
| PHG | Koninklijke Philips Electronics ADR | 28.4205 | 29.67 B | -0.2425 | -0.85 | 1.4 M | 39.87 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.06 | 29.4 B | -0.4673 | -1.83 | 125.6 K | 3.15 M |
| ATO | Atmos Energy Corp | 76.434 | 29.27 B | -0.5627 | -0.73 | 569.4 K | 43.52 M |
| PCG | Pacific Gas & Electric Company | 18.6792 | 28.57 B | -5.3721 | -22.34 | 35.12 M | 656.02 M |
| BAP | Credicorp Ltd | 179.3195 | 27.63 B | -1.3839 | -0.77 | 222 K | 39.81 M |
| IHG | Intercontinental Hotels Group ADR | 45.9204 | 26.06 B | -0.4237 | -0.91 | 157.11 K | 7.21 M |
| SW | Smurfit Westrock Plc | 26.5933 | 23.13 B | -0.7545 | -2.76 | 400 | 10.64 K |
| EIX | Edison International | 41.7703 | 22.84 B | -0.7868 | -1.85 | 2.79 M | 116.72 M |
| XYL | Xylem Inc | 60.6398 | 22.44 B | -0.9103 | -1.48 | 1.34 M | 81.35 M |
| EFX | Equifax Inc | 88.1524 | 22.27 B | -0.5363 | -0.6 | 929.4 K | 81.93 M |
| CMS | Cms Energy Corp | 38.929 | 21.7 B | -0.2003 | -0.51 | 2.25 M | 87.78 M |
| APG | Api Group Corp | 9.00 | 17.66 B | -0.10 | -1.1 | 3.75 K | 33.75 K |
| NVT | Nvent Electric Plc | 19.0096 | 17.19 B | -0.2324 | -1.21 | 1.51 M | 28.63 M |
| PFGC | Performance Food Group Company | 32.48 | 16.96 B | -0.31 | -0.95 | 639.84 K | 20.78 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.4287 | 16.87 B | -1.7085 | -6.54 | 13.36 K | 326.34 K |
| CDE | Coeur Mining Inc | 4.75 | 15.81 B | -0.09 | -1.86 | 3.01 M | 14.28 M |
| INVH | Invitation Homes Inc | 16.1017 | 15.67 B | -0.0894 | -0.55 | 2.01 M | 32.44 M |
| TME | Tencent Music Entertainment ADR | 12.209 | 15.58 B | -0.3717 | -2.95 | 5.37 M | 65.56 M |
| TRU | Transunion | 53.7164 | 15.48 B | -0.5991 | -1.1 | 1.3 M | 69.69 M |
| BSAC | Banco Santander Chile ADR | 20.1499 | 15.23 B | -0.3082 | -1.51 | 275.2 K | 5.55 M |
| EG | Everest Re Group | 178.9931 | 15.23 B | -2.9978 | -1.65 | 301.83 K | 54.03 M |
| TXT | Textron Inc | 45.994 | 14.15 B | -0.4457 | -0.96 | 2.29 M | 105.4 M |
| RNR | Renaissancere Holdings Ltd | 122.1007 | 14.04 B | -1.9173 | -1.55 | 210.6 K | 25.71 M |
| CACI | Caci International | 143.08 | 13.51 B | -1.52 | -1.05 | 222.5 K | 31.84 M |
| SNN | Smith & Nephew Snats ADR | 30.2213 | 13.04 B | -0.358 | -1.17 | 955.6 K | 28.88 M |
| WTRG | Essential Utilities Inc | 27.2284 | 12.89 B | -0.2382 | -0.87 | 544.5 K | 14.83 M |
| CNA | Cna Financial Corp | 31.4344 | 12.81 B | -0.405 | -1.27 | 194.36 K | 6.11 M |
| AFG | American Financial Group | 47.8707 | 12.79 B | -0.3894 | -0.81 | 433.8 K | 20.77 M |
| DKS | Dick's Sporting Goods Inc | 26.3737 | 12.52 B | -0.168 | -0.63 | 2.25 M | 59.36 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.085 | 12.43 B | -0.125 | -2.01 | 1.14 M | 6.93 M |
| FMS | Fresenius Medical Care Corp ADR | 28.649 | 12.15 B | -0.1619 | -0.56 | 226.3 K | 6.48 M |
| SUZ | Suzano Papel E Celul ADR | 8.2183 | 11.9 B | -0.4702 | -5.41 | 176.53 K | 1.45 M |
| EVR | Evercore Partners Inc | 63.9949 | 10.81 B | -1.22 | -1.87 | 783.7 K | 50.15 M |
| IAG | Iamgold Corp | 3.78 | 10.71 B | -0.04 | -1.05 | 5.11 M | 19.31 M |
| OGE | Oge Energy Corp | 28.2051 | 10.47 B | -0.1519 | -0.54 | 2.23 M | 62.93 M |
| VNO-PL | Vornado Realty Trust | 17.4398 | 10.21 B | -0.1396 | -0.79 | 14.23 K | 248.15 K |
| GMED | Globus Medical Inc | 38.74 | 9.54 B | -1.26 | -3.15 | 1.59 M | 61.44 M |
| ORI | Old Republic International Corp | 11.5137 | 9.5 B | -0.0617 | -0.53 | 1.45 M | 16.74 M |
| IDA | Idacorp Inc | 72.8131 | 8.63 B | -1.2953 | -1.75 | 235.1 K | 17.12 M |
| CWEN | Clearway Energy Inc Cl C | 11.7538 | 8.41 B | -0.4932 | -4.03 | 1.58 M | 18.57 M |
| THG | The Hanover Insurance Group | 91.2025 | 8.35 B | -0.7892 | -0.86 | 249.1 K | 22.72 M |
| LW | Lamb Weston Holdings Inc | 62.8577 | 7.61 B | -4.4815 | -6.66 | 3.5 M | 219.87 M |
| AXS | Axis Capital Holdings | 42.8495 | 7.6 B | -0.4384 | -1.01 | 635.5 K | 27.23 M |
| AG | First Majestic Silver | 5.9762 | 7.48 B | -0.1479 | -2.42 | 3.45 M | 20.63 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.0807 | 7.11 B | -0.2582 | -1.68 | 1.66 M | 25.05 M |
| CMC | Commercial Metals Company | 14.1391 | 6.87 B | -0.8255 | -5.52 | 2.96 M | 41.85 M |
| OR | Osisko Gold Royalties Ltd | 8.0507 | 6.79 B | -0.1897 | -2.3 | 686.8 K | 5.53 M |
| SWX | Southwest Gas Corp | 58.3919 | 6.62 B | -0.8405 | -1.42 | 235.4 K | 13.75 M |
| MSA | Msa Safety Inc | 86.7489 | 6.55 B | -0.6202 | -0.71 | 191 K | 16.57 M |
| HRB | H&R Block | 19.0247 | 6.45 B | -0.1204 | -0.63 | 2.92 M | 55.62 M |
| TXNM | Txnm Energy Inc | 34.1233 | 6.41 B | -0.3459 | -1 | 377.04 K | 12.87 M |
| NEU | Newmarket Corp | 348.4212 | 6.39 B | -6.4431 | -1.82 | 41.2 K | 14.35 M |
| GATX | GATX Corp | 60.7464 | 6.38 B | -0.6736 | -1.1 | 215.14 K | 13.07 M |
| PJT | Pjt Partners Inc Cl A | 36.5302 | 6.33 B | -0.4554 | -1.23 | 82.25 K | 3 M |
| RLI | Rli Corp | 29.1495 | 6.27 B | -0.3883 | -1.31 | 188.6 K | 5.5 M |
| OGC | OceanaGold Corporation | 10.0612 | 6.22 B | -0.319 | -3.07 | 18.1 K | 182.11 K |
| UGP | Ultrapar Participacoes S.A. ADR | 5.349 | 5.78 B | -0.1913 | -3.45 | 1.87 M | 10.01 M |
| ST | Sensata Technologies Holding N.V. | 41.8471 | 5.72 B | -0.2277 | -0.54 | 1.28 M | 53.76 M |
| MTG | Mgic Investment Corp | 9.0052 | 5.69 B | -0.1873 | -2.04 | 3.78 M | 34.02 M |
| NJR | Newjersey Resources Corp | 34.1752 | 5.48 B | -0.8038 | -2.3 | 805.32 K | 27.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 83.4501 | -20.8625 | -20 | 4 | 333.8 | |
| SHLE | Source Energy Services Ltd | 15.72 | -1.68 | -9.66 | 6.15 K | 96.68 K | |
| ORIO | ORIO | 8.8163 | -0.7935 | -8.26 | 833 | 7.34 K | |
| PPTA | Perpetua Resources Corp | 10.00 | -0.80 | -7.41 | 54.4 K | 544 K | |
| HUT | Hut 8 Corp | 8.50 | -0.55 | -6.08 | 440 | 3.74 K | |
| SEA | Seabridge Gold Inc | 12.9905 | -0.7516 | -5.47 | 72.08 K | 936.41 K | |
| XTC | Exco Tech | 6.1219 | -0.3443 | -5.32 | 29.45 K | 180.32 K | |
| XAU | Goldmoney Inc | 8.5206 | -0.4485 | -5 | 11.08 K | 94.41 K | |
| UNI | Unisync Corp Class B | 3.80 | -0.20 | -5 | 12.3 K | 46.74 K | |
| ACQ | Autocanada Inc | 10.3798 | -0.497 | -4.57 | 90.04 K | 934.57 K | |
| MUX | Mcewen Mining Inc | 13.6421 | -0.5614 | -3.95 | 15.51 K | 211.59 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8208 | -0.1925 | -3.84 | 14.5 K | 69.9 K | |
| DXT | Dexterra Group Inc | 6.5771 | -0.2449 | -3.59 | 22.5 K | 147.98 K | |
| K | Kinross Gold Corp | 3.7894 | -0.135 | -3.44 | 3.16 M | 11.98 M | |
| FM | First Quantum Minerals Ltd | 9.8442 | -0.3252 | -3.2 | 4.42 M | 43.54 M | |
| CAS | Cascades Inc | 7.5509 | -0.2416 | -3.1 | 378.57 K | 2.86 M | |
| LUN | Lundin Mining Corp | 4.6794 | -0.146 | -3.03 | 4.4 M | 20.58 M | |
| OR | Osisko Gold Royalties Ltd | 10.7423 | -0.3351 | -3.03 | 501.05 K | 5.38 M | |
| AG | First Majestic Silver Corp | 7.953 | -0.2467 | -3.01 | 684.07 K | 5.44 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1318 | -0.1582 | -2.99 | 61.11 K | 313.61 K | |
| FVI | Fortuna Mines Inc | 4.92 | -0.15 | -2.96 | 247.4 K | 1.22 M | |
| YGR | Yangarra Resources Ltd | 3.03 | -0.09 | -2.88 | 368.8 K | 1.12 M | |
| IPO | Inplay Oil Corp | 4.6008 | -0.134 | -2.83 | 1.42 K | 6.52 K | |
| ROOT | Roots Corp | 3.10 | -0.09 | -2.82 | 160.9 K | 498.79 K | |
| NG | Novagold Res Inc | 5.32 | -0.15 | -2.74 | 275.96 K | 1.47 M | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.14 | -2.7 | 23.5 K | 118.44 K | |
| FFH | Fairfax Financial Holdings Ltd | 503.766 | -13.7679 | -2.66 | 144.67 K | 72.88 M | |
| BCE-PG | Bce Inc Pref G | 11.3127 | -0.3035 | -2.61 | 300 | 3.39 K | |
| LUG | Lundin Gold Inc | 4.1697 | -0.1106 | -2.58 | 27.9 K | 116.33 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4885 | -0.1678 | -2.52 | 2.4 K | 15.57 K | |
| EDV | Endeavour Mining Corp | 17.9619 | -0.4595 | -2.49 | 112.3 K | 2.02 M | |
| AEM | Agnico Eagle Mines Ltd | 45.2599 | -1.0854 | -2.34 | 944.05 K | 42.73 M | |
| OGC | Oceanagold Corp | 13.4697 | -0.318 | -2.31 | 367.03 K | 4.94 M | |
| IPCO | International Petroleum Corp | 4.66 | -0.11 | -2.31 | 36.3 K | 169.16 K | |
| HWO | High Arctic Energy Services Inc | 3.1351 | -0.0736 | -2.29 | 8.28 K | 25.94 K | |
| SSRM | Ssr Mining Inc | 15.4958 | -0.3352 | -2.12 | 232.5 K | 3.6 M | |
| ALA | AltaGas Ltd | 10.3382 | -0.2194 | -2.08 | 988.97 K | 10.22 M | |
| MDI | Major Drilling Grp | 4.75 | -0.10 | -2.06 | 19.86 K | 94.32 K | |
| ABX | Barrick Mining Corp | 14.4358 | -0.3023 | -2.05 | 11.53 M | 166.51 M | |
| ALS | Altius Minerals Corp | 9.8458 | -0.2055 | -2.04 | 83.28 K | 819.91 K | |
| USA | Americas Silver Corp | 6.075 | -0.125 | -2.02 | 39.88 K | 242.27 K | |
| TCS | Tecsys Inc J | 11.4171 | -0.233 | -2 | 1.7 K | 19.41 K | |
| PDV | Prime Dividend Corp Cl A | 3.8921 | -0.0735 | -1.85 | 3.78 K | 14.71 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4914 | -0.1588 | -1.84 | 4.7 K | 39.91 K | |
| PXT | Parex Resources Inc | 12.4163 | -0.2303 | -1.82 | 914.9 K | 11.36 M | |
| HLS | Hls Therapeutics Inc | 12.8844 | -0.2343 | -1.79 | 15.8 K | 203.57 K | |
| WDO | Wesdome Gold Mines Ltd | 4.41 | -0.08 | -1.78 | 538.49 K | 2.37 M | |
| FNV | Franco-Nevada Corp | 84.8879 | -1.5285 | -1.77 | 659.3 K | 55.97 M | |
| CYB | Cymbria Corp Cl A | 55.26 | -0.99 | -1.76 | 7.87 K | 434.9 K | |
| OGI | Organigram Holdings Inc | 22.60 | -0.40 | -1.74 | 242.95 K | 5.49 M | |
| KPT | Kp Tissue Inc | 4.7639 | -0.0762 | -1.57 | 5.5 K | 26.2 K | |
| CFP | Canfor Corp | 16.10 | -0.25 | -1.53 | 181.6 K | 2.92 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5093 | -0.1317 | -1.52 | 600 | 5.11 K | |
| WPM | Wheaton Precious Metals Corp | 23.2877 | -0.3556 | -1.5 | 1.23 M | 28.74 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.134 | -0.1053 | -1.45 | 500 | 3.57 K | |
| FRU | Freehold Royalties Ltd | 5.0255 | -0.0711 | -1.4 | 476.88 K | 2.4 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.5709 | -0.1757 | -1.38 | 5.93 K | 74.53 K | |
| AGI | Alamos Gold Inc Cls A | 4.7371 | -0.066 | -1.37 | 781.7 K | 3.7 M | |
| SGY | Surge Energy Inc | 8.8797 | -0.1184 | -1.32 | 116.53 K | 1.03 M | |
| BBD-A | Bombardier Inc | 56.25 | -0.75 | -1.32 | 342.63 K | 19.27 M | |
| NEO | NEO Performance Materials Inc | 11.6648 | -0.1518 | -1.28 | 7.8 K | 90.99 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0311 | -0.076 | -1.24 | 4.64 K | 27.98 K | |
| TECK-A | Teck Resources Limited | 25.8906 | -0.3219 | -1.23 | 845 | 21.88 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.5258 | -0.179 | -1.22 | 800 | 11.62 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.49 | -0.09 | -1.19 | 1.6 K | 11.98 K | |
| ET | Evertz Technologies Ltd | 5.5959 | -0.0671 | -1.18 | 11.2 K | 62.67 K | |
| TA | Transalta Corp | 5.1446 | -0.0616 | -1.18 | 657.03 K | 3.38 M | |
| IMG | Iamgold Corp | 5.02 | -0.06 | -1.18 | 1.56 M | 7.82 M | |
| TNZ | Tenaz Energy Corp | 4.20 | -0.05 | -1.18 | 700 | 2.94 K | |
| BYL | Baylin Technologies Inc | 3.60 | -0.04 | -1.1 | 8.5 K | 30.6 K | |
| X | TMX Group Ltd | 11.9391 | -0.1316 | -1.09 | 434.52 K | 5.19 M | |
| BK-PA | Canadian Banc Corp Pref A | 6.4256 | -0.0641 | -0.99 | 10.4 K | 66.83 K | |
| TRI | Thomson Reuters Corp | 54.6412 | -0.5019 | -0.91 | 840.81 K | 45.94 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.1919 | -0.0559 | -0.89 | 200 | 1.24 K | |
| PHYS | Sprott Physical Gold Trust CAD | 13.85 | -0.12 | -0.86 | 2.8 K | 38.78 K | |
| TSND | Terrascend Corp | 5.81 | -0.05 | -0.85 | 55.6 K | 323.04 K | |
| ERO | Ero Copper Corp | 10.51 | -0.09 | -0.85 | 75.4 K | 792.45 K | |
| MRE | Martinrea International Inc | 9.5056 | -0.0786 | -0.82 | 192.56 K | 1.83 M | |
| TWM | Tidewater Midstream and Infras Ltd | 422.0972 | -3.2976 | -0.78 | 432 | 182.35 K | |
| GUD | Knight Therapeutics Inc | 7.79 | -0.06 | -0.76 | 290 K | 2.26 M | |
| AOV | Amotiv Limited | 7.79 | -0.06 | -0.76 | 289.96 K | 2.26 M | |
| UNC | United Corp Ltd | 6.0241 | -0.0452 | -0.74 | 895 | 5.39 K | |
| BCE-PI | BCE Inc Pref AI | 11.1415 | -0.0828 | -0.74 | 200 | 2.23 K | |
| POW | Power Corp of Canada Sv | 16.3954 | -0.119 | -0.72 | 2.63 M | 43.14 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.66 | -0.04 | -0.7 | 300 | 1.7 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.0762 | -0.0993 | -0.7 | 593 | 8.35 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.2571 | -0.0951 | -0.66 | 1.7 K | 24.24 K | |
| ACD | Accord Financial | 7.6761 | -0.0507 | -0.66 | 300 | 2.3 K | |
| ACO-X | ATCO Ltd | 28.123 | -0.1772 | -0.63 | 159.7 K | 4.49 M | |
| BBD-PD | Bombardier Inc Pref D | 6.3713 | -0.0393 | -0.61 | 1.95 K | 12.42 K | |
| AGF-B | AGF Management Limited | 3.4266 | -0.0205 | -0.59 | 97.15 K | 332.89 K | |
| GSY | Goeasy Ltd | 28.9844 | -0.169 | -0.58 | 60.3 K | 1.75 M | |
| TVK | Terravest Capital Inc | 9.0983 | -0.053 | -0.58 | 7.08 K | 64.42 K | |
| IMO | Imperial Oil | 28.5925 | -0.1641 | -0.57 | 1.29 M | 36.81 M | |
| RSI | Rogers Sugar Inc | 3.431 | -0.0189 | -0.55 | 90.94 K | 312.01 K | |
| AI | Atrium Mortgage Investment Corp | 7.3887 | -0.0402 | -0.54 | 26.4 K | 195.06 K | |
| MAL | Magellan Aero | 12.2549 | -0.066 | -0.54 | 16.36 K | 200.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.83 | -0.09 | -0.53 | 10.86 K | 182.77 K | |
| ELF | E-L Financial | 4.8174 | -0.0253 | -0.52 | 885 | 4.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.6157 | 16.81 B | -0.0292 | -0.8 | 4.1 K | 14.82 K |
| NTPIF | Nam Tai Property Inc. | 8.74 | 274.68 M | -0.08 | -0.91 | 12.01 K | 104.97 K |
| ZRFY | Zerify Inc | 8.25 | 497.56 K | -0.20 | -2.37 | 1.67 K | 13.78 K |
| TGHI | Touchpoint Group Holdings Inc | 3.025 | 344.25 K | -0.4125 | -12 | 163.42 K | 494.34 K |
| DNAX | DNA Brands Inc | 10.00 | 339.48 K | -3.60 | -26.47 | 87 | 870 |
| SEII | Sharing Economy International Inc | 12.50 | 322.59 K | -1.50 | -10.71 | 164 | 2.05 K |
| ENDV | Endonovo Therapeutics Inc | 19.40 | 180.75 K | -0.10 | -0.51 | 1 | 19.4 |
| ERFB | ERF Wireless Inc | 47.00 | 84.13 K | -1.00 | -2.08 | 431.25 K | 20.27 M |
| SGMD | Sugarmade Inc | 17.80 | 6.6 K | -0.18 | -1 | 5.89 K | 104.9 K |
| SIMPQ | Simply Inc | 17.10 | 1.55 K | -1.70 | -9.04 | 33.84 K | 578.63 K |
| AFOM | All For One Media Corp | 251.152 | 324 | -19.978 | -7.37 | 27 | 6.78 K |
| SYNE | Synthesis Energy Systems Inc | 6.96 | 157 | -0.24 | -3.33 | 445 | 3.1 K |
| WDBG | Woodbrook Group Holdings Inc | 19.8198 | 42 | -76.5766 | -79.44 | 38.68 K | 766.69 K |
| MJARF | MJardin Group Inc | 3.50 | 1 | -0.2134 | -5.75 | 53.78 K | 188.24 K |
| STMH | Stem Holdings Inc | 195.00 | -4.00 | -2.01 | 85 | 16.57 K | |
| CRXPF | Vert Infrastructure Ltd | 4.047 | -0.06 | -1.46 | 44.69 K | 180.84 K | |
| GGBXF | Green Growth Brands Inc | 3.6862 | -0.0472 | -1.26 | 154.46 K | 569.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 15.00 | -3.00 | -16.67 | 767 | 11.51 K | |
| CTA | Centaurus Energy Inc | 80.00 | -15.00 | -15.79 | 384 | 30.72 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.40 | -11.11 | 3.44 K | 11 K | |
| NXS | Nexus Gold Corp | 25.00 | -2.50 | -9.09 | 220 | 5.5 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.7519 | -7.41 | 932 | 8.76 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.3503 | -7.27 | 49.07 K | 219.15 K | |
| PERU | Chakana Copper Corp | 3.85 | -0.25 | -6.1 | 6.2 K | 23.87 K | |
| ELBM | Electra Battery Materials Corp | 3.15 | -0.18 | -5.41 | 82.45 K | 259.72 K | |
| ITR | Integra Resources Corp | 5.25 | -0.25 | -4.55 | 24.34 K | 127.76 K | |
| TIG | Triumph Gold Corp | 4.90 | -0.20 | -3.92 | 3.73 K | 18.28 K | |
| URZ | Urz Energy Corp | 7.50 | -0.25 | -3.23 | 2.26 K | 16.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0949 | -0.0783 | -2.47 | 100.52 K | 311.09 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -1.50 | -2.36 | 148 K | 9.18 M | |
| ENDR | Enduro Metals Corporation | 3.15 | -0.05 | -1.56 | 500 | 1.58 K | |
| RET-A | Reitmans (Canada) Limited | 3.6559 | -0.0374 | -1.01 | 3.54 K | 12.95 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.72 | -0.03 | -0.52 | 10.7 K | 61.2 K |