Loser Volumes for 7 January 2019 from 00:00:00 until 23:59:59
Loser Volumes for 7 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 87.3215 | 28.03 B | -1.637 | -1.84 | 1.04 M |
| NG | Novagold Resources Inc | 4.00 | 2.68 B | -0.09 | -2.2 | 1.06 M |
| SRXH | Srx Health Solutions Inc | 1317.3334 | 2.16 B | -23.1111 | -1.72 | 3 |
| USAS | Americas Silver Corp | 4.60 | 1.51 B | -0.025 | -0.54 | 128.64 K |
| LODE | Comstock Mining Inc | 8.00 | 321.11 M | -0.10 | -1.23 | 12.96 K |
| ELLO | Ellomay Capital Ltd | 8.16 | 250.85 M | -0.35 | -4.11 | 602 |
| EVI | Evi Industries Inc | 34.3246 | 197.41 M | -0.6749 | -1.93 | 351.9 K |
| INTT | Intest Corp | 7.4118 | 188.09 M | -0.1682 | -2.22 | 95.57 K |
| ARMP | Armata Pharmaceuticals Inc | 3.64 | 177.31 M | -0.14 | -3.7 | 58.65 K |
| USBC | USBC, Inc. | 66.80 | 127.09 M | -3.20 | -4.57 | 888 |
| MHH | Mastech Holdings Inc | 6.46 | 91.91 M | -0.11 | -1.67 | 6.96 K |
| WWR | Westwater Resources | 8.45 | 61.42 M | -0.545 | -6.06 | 9.86 K |
| NNVC | Nanoviricides Inc | 5.20 | 37 M | -0.20 | -3.7 | 9.41 K |
| COHN | Cohen & CO Inc | 4.644 | 34.9 M | -0.20 | -4.13 | 409 |
| BESS | Bimergen Energy Corporation | 11.20 | 29.53 M | -2.80 | -20 | 59 |
| ACCS | Access Newswire Inc | 11.45 | 27.66 M | -0.50 | -4.18 | 9.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3689.9971 | 7.01 M | -120.00 | -3.15 | 36 |
| ITP | IT Tech Packaging Inc | 6.3249 | 3.07 M | -0.0751 | -1.17 | 1.62 K |
| MI | Nft Limited Class A Ordinary Share | 28.05 | 2.22 M | -7.50 | -21.1 | 58 |
| ENSV | Enservco Corpporation | 6.6765 | 29.09 K | -0.711 | -9.62 | 9.49 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 12.7389 | -1.1606 | -8.35 | 26.42 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 14.2314 | -1.2799 | -8.25 | 28.8 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 13.9996 | -1.1759 | -7.75 | 15.19 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 15.4008 | -1.2679 | -7.61 | 22.61 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.0517 | -1.2918 | -7.04 | 703.44 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.061 | -0.9494 | -6.32 | 18.91 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 13.0659 | -0.7075 | -5.14 | 14.42 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 13.3989 | -0.7196 | -5.1 | 33.31 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.6533 | -0.6104 | -2.52 | 1.65 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 3.99 | -0.63 | -13.64 | 2.64 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 64.4233 | 276.81 B | -0.6645 | -1.02 | 2.87 M |
| PEP | Pepsico Inc | 87.8062 | 188.45 B | -0.7616 | -0.86 | 5.22 M |
| IBKR | Interactive Brokers | 13.0685 | 161.62 B | -0.5056 | -3.72 | 3.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0278 | 105.09 B | -0.4552 | -1.4 | 854 K |
| ADP | Automatic Data Processing, Inc. | 111.631 | 96.45 B | -0.6072 | -0.54 | 3.46 M |
| CSX | CSX Corp | 18.8857 | 91.7 B | -0.1028 | -0.54 | 18.79 M |
| CME | CME Group Inc | 139.8882 | 86.61 B | -0.708 | -0.5 | 1.54 M |
| CMCSA | Comcast Corporation | 27.1904 | 83.39 B | -0.2917 | -1.06 | 27.93 M |
| AEP | American Electric Power Company | 56.6024 | 72.83 B | -0.3178 | -0.56 | 3.22 M |
| ORLY | O'Reilly Automotive | 22.6461 | 70.54 B | -0.142 | -0.62 | 16.45 M |
| NDAQ | Nasdaq Inc | 23.9022 | 49.5 B | -0.641 | -2.61 | 4.26 M |
| PAYX | Paychex Inc | 53.1243 | 38.07 B | -0.2824 | -0.53 | 1.71 M |
| NTAP | Netapp Inc | 48.6484 | 33.65 B | -0.2468 | -0.5 | 2.22 M |
| MRNA | Moderna Inc | 16.27 | 30.38 B | -0.69 | -4.07 | 1.59 M |
| SATS | Echostar Corp | 24.7256 | 29.42 B | -0.3281 | -1.31 | 490.92 K |
| FSLR | First Solar Inc | 45.79 | 24.55 B | -0.53 | -1.14 | 1.78 M |
| LNT | Alliant Energy Corp | 32.9822 | 19.55 B | -0.2308 | -0.69 | 1.58 M |
| VIRT | Virtu Financial Cm A | 20.1675 | 14.38 B | -0.3907 | -1.9 | 1.42 M |
| PIRBF | Piraeus Bank S.A. | 13.4445 | 13.52 B | -0.9549 | -6.63 | 60 |
| CYTK | Cytokinetics | 7.06 | 11.69 B | -0.22 | -3.02 | 1.27 M |
| PODD | Insulet Corp | 74.21 | 10.96 B | -2.94 | -3.81 | 1.27 M |
| MASI | Masimo Corp | 104.10 | 9.42 B | -1.78 | -1.68 | 464.31 K |
| CRNX | Crinetics Pharmaceuticals Inc | 27.12 | 8.82 B | -2.11 | -7.22 | 57.47 K |
| SYRE | Spyre Therapeutics Inc | 209.25 | 8.58 B | -1.25 | -0.59 | 3.02 K |
| TTEK | Tetra Tech Inc | 9.6603 | 8.03 B | -0.1354 | -1.38 | 1.78 M |
| HQY | Healthequity | 53.49 | 7.95 B | -4.51 | -7.78 | 2.06 M |
| PTCT | Ptc Therapeutics | 35.67 | 7.43 B | -0.19 | -0.53 | 1.24 M |
| LQDA | Liquidia Corp | 19.33 | 7.24 B | -0.63 | -3.16 | 27.17 K |
| MORN | Morningstar Inc | 102.5925 | 6.3 B | -0.7045 | -0.68 | 78.7 K |
| SSRM | Ssr Mining Inc | 11.6002 | 6.05 B | -0.1523 | -1.3 | 709.94 K |
| VSEC | V S E Cp | 30.1139 | 6.01 B | -0.3578 | -1.17 | 24.55 K |
| SIGI | Selective Ins Group | 53.2112 | 5.72 B | -1.1762 | -2.16 | 250.57 K |
| DNTH | Dianthus Therapeutics Inc | 91.20 | 5.47 B | -7.04 | -7.17 | 35.44 K |
| IRDM | Iridium Comm Inc | 17.9069 | 5.35 B | -0.1315 | -0.73 | 563 K |
| APLS | Apellis Pharmaceuticals Inc | 13.85 | 4.99 B | -0.26 | -1.84 | 347.1 K |
| INDV | Indivior Plc | 7.675 | 4.88 B | -0.425 | -5.25 | 200 |
| IBOC | Intl Bancshares | 28.2196 | 4.67 B | -0.1873 | -0.66 | 164.47 K |
| HLNE | Hamilton Lane Inc Cl A | 32.0228 | 4.48 B | -0.333 | -1.03 | 87.8 K |
| DNLI | Denali Therapeutics Inc | 19.84 | 4.32 B | -0.47 | -2.31 | 563.32 K |
| PINC | Premier Inc Cl A | 31.8151 | 4.14 B | -0.2384 | -0.74 | 759.18 K |
| CALM | Cal-Maine Foods IN | 31.9732 | 4.04 B | -1.5299 | -4.57 | 663.52 K |
| WSFS | WSFS Financial Corp | 35.4227 | 4.02 B | -0.2093 | -0.59 | 147.6 K |
| LOPE | Grand Canyon Educati | 94.11 | 3.99 B | -1.14 | -1.2 | 460.74 K |
| ICUI | I C U Medical Inc | 224.21 | 3.91 B | -4.11 | -1.8 | 314.72 K |
| BELFB | BEL Fuse Inc Cl B | 16.6069 | 3.81 B | -0.137 | -0.82 | 7.2 K |
| IPAR | Inter Parfums Inc | 54.1904 | 3.79 B | -1.1277 | -2.04 | 125.94 K |
| BHF | Brighthouse Financial Inc | 32.63 | 3.77 B | -0.18 | -0.55 | 1.09 M |
| OTTR | Otter Tail Corp | 38.8775 | 3.69 B | -1.1267 | -2.82 | 88.55 K |
| LBTYA | Liberty Global Ord A | 11.1682 | 3.6 B | -0.5615 | -4.79 | 6.25 M |
| PPLI | People Incorporated | 32.3533 | 3.53 B | -0.3521 | -1.08 | 4.12 M |
| LBTYK | Liberty Global Ord C | 11.0086 | 3.48 B | -0.4918 | -4.28 | 5.36 M |
| IAC | Iac Interactivecorp | 32.3533 | 3.44 B | -0.3521 | -1.08 | 4.12 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 14.3946 | 3.41 B | -0.1115 | -0.77 | 49.24 K |
| SEDG | Solaredge Tech | 35.01 | 3.33 B | -2.24 | -6.01 | 1.15 M |
| VLYPO | Valley National Bancorp Pfd Series B | 13.3922 | 3.32 B | -0.1604 | -1.18 | 36.63 K |
| MGEE | Mge Energy Inc | 50.1838 | 3.09 B | -0.9347 | -1.83 | 84.81 K |
| EXPO | Exponent Inc | 45.9557 | 3.02 B | -0.7469 | -1.6 | 234.8 K |
| CHRN | ChronoScale Corporation | 360.0002 | 2.91 B | -13.50 | -3.61 | 468 |
| IMOS | Chipmos Tech ADR | 11.0143 | 2.59 B | -0.1574 | -1.41 | 22.76 K |
| HTO | H2O America | 47.5834 | 2.57 B | -0.278 | -0.58 | 120.4 K |
| LMAT | Lemaitre Vascular | 20.931 | 2.34 B | -0.465 | -2.17 | 168.47 K |
| ASTH | Astrana Health Inc | 19.20 | 2.32 B | -0.20 | -1.03 | 12.4 K |
| AXGN | Axogen Inc | 16.37 | 2.32 B | -4.94 | -23.18 | 4.32 M |
| OCUL | Ocular Therapeut | 4.17 | 2.31 B | -0.14 | -3.25 | 733.55 K |
| BANR | Banner Corp | 42.1853 | 2.27 B | -0.5939 | -1.39 | 188.31 K |
| PRDO | Perdoceo Education Corp | 11.1601 | 2.23 B | -0.217 | -1.91 | 226.3 K |
| SRPT | Sarepta Therapeutics | 110.02 | 2.17 B | -5.41 | -4.69 | 4.14 M |
| EZPW | Ezcorp Inc | 7.93 | 2.1 B | -0.49 | -5.82 | 1.26 M |
| MLCO | Melco Resorts & Entertainment ADR | 18.1022 | 2.05 B | -0.5101 | -2.74 | 2.4 M |
| IOSP | Innospec Inc | 56.4908 | 1.99 B | -0.4171 | -0.73 | 59.75 K |
| UFPT | U F P Tech Inc | 30.73 | 1.93 B | -0.79 | -2.51 | 12.57 K |
| LOB | Live Oak Bancsh | 15.1764 | 1.91 B | -0.0874 | -0.57 | 227.1 K |
| GT | Goodyear Tire Rubber | 19.9919 | 1.91 B | -0.1713 | -0.85 | 5.18 M |
| STRA | Strayer Education | 90.6932 | 1.9 B | -2.4327 | -2.61 | 137.4 K |
| QFIN | 360 Finance Inc ADR | 11.2539 | 1.81 B | -0.175 | -1.53 | 6.99 K |
| ENLV | Enlivex Therapeutics Ltd | 7.368 | 1.78 B | -0.552 | -6.97 | 475 |
| ATRC | Atricure Inc | 30.81 | 1.75 B | -0.42 | -1.34 | 349.34 K |
| LIND | Lindblad Expd Hld | 13.09 | 1.71 B | -0.25 | -1.87 | 75.34 K |
| HURN | Huron Consulting | 49.38 | 1.66 B | -0.38 | -0.76 | 84.67 K |
| INNV | Innovage Holding Corp | 6.615 | 1.61 B | -1.155 | -14.86 | 114 |
| CNOB | Connectone Bancorp | 15.9996 | 1.61 B | -0.2339 | -1.44 | 121.5 K |
| TRS | Trimas Corp | 25.7564 | 1.49 B | -0.2043 | -0.79 | 159.2 K |
| KALV | Kalvista Pharmaceuticals Inc | 20.25 | 1.44 B | -0.12 | -0.59 | 34.01 K |
| UFCS | United Fire Group | 45.2422 | 1.33 B | -0.4862 | -1.06 | 113.1 K |
| DSGR | Distribution Solutions Group Inc | 15.52 | 1.24 B | -0.165 | -1.05 | 19.8 K |
| SMPL | The Simply Good Foods Company | 18.86 | 1.2 B | -0.25 | -1.31 | 552.97 K |
| CRTO | Criteo S.A. ADR | 23.56 | 1.16 B | -0.13 | -0.55 | 433.17 K |
| COLL | Collegium Pharma | 15.06 | 1.16 B | -3.66 | -19.55 | 2.06 M |
| AOSL | Alpha and Omega Semi | 10.36 | 1.14 B | -0.08 | -0.77 | 89.35 K |
| SAFT | Safety Ins Group Inc | 57.9742 | 1.11 B | -1.6367 | -2.75 | 37.04 K |
| ITRN | Ituran Location | 25.8174 | 1.11 B | -0.5221 | -1.98 | 60.37 K |
| THRM | Gentherm Inc | 39.56 | 1.09 B | -0.48 | -1.2 | 453.29 K |
| APEI | American Public Education | 28.61 | 1.06 B | -0.35 | -1.21 | 102.68 K |
| CRAI | Cra International | 37.919 | 1.01 B | -0.9868 | -2.54 | 53 K |
| PCRX | Pacira Pharm Inc | 37.83 | 1 B | -0.23 | -0.6 | 898.7 K |
| AMTB | Mercantil Bank Holding Cl A | 12.2139 | 1 B | -0.1026 | -0.83 | 11 K |
| HBNC | Horizon Bancorp | 12.1908 | 999.9 M | -0.0821 | -0.67 | 106.64 K |
| BFST | Business First Bancshares Inc | 20.1865 | 982.95 M | -0.2219 | -1.09 | 20.52 K |
| DBVT | Dbv Technologies ADR | 14.76 | 951.72 M | -0.74 | -4.77 | 217.45 K |
| VERB | Verb Technology Company | 36600.00 | 930.76 M | -540.00 | -1.45 | 5 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 103.785 | 623.71 B | -0.6701 | -0.64 | 8.4 M |
| KO | Coca-Cola Company | 37.5987 | 355.51 B | -0.4965 | -1.3 | 13.14 M |
| HSBC | HSBC Holdings Plc ADR | 28.3916 | 336.17 B | -0.3873 | -1.35 | 2.21 M |
| MRK | Merck & Company | 57.5162 | 308.9 B | -0.6405 | -1.1 | 15.8 M |
| NVS | Novartis Ag ADR | 56.6826 | 295.03 B | -0.6744 | -1.18 | 2.02 M |
| PM | Philip Morris International Inc | 46.4711 | 282.36 B | -1.4682 | -3.06 | 7.81 M |
| WFC | Wells Fargo & Company | 38.8279 | 265.96 B | -0.2527 | -0.65 | 21.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8212 | 239.63 B | -0.0299 | -0.78 | 1.81 M |
| BML-PL | Bank of America Corporation | 13.9194 | 238.28 B | -0.2739 | -1.93 | 72.67 K |
| HDB | Hdfc Bank Ltd ADR | 21.6618 | 136.14 B | -0.1114 | -0.51 | 2.24 M |
| CB | Chubb Ltd | 112.3441 | 134.9 B | -0.9173 | -0.81 | 1.4 M |
| UL | Unilever Plc ADR | 46.554 | 132.07 B | -0.347 | -0.74 | 823.35 K |
| BTI | British American Tobacco Industries ADR | 18.2883 | 131.5 B | -0.7382 | -3.88 | 4.01 M |
| MO | Altria Group | 30.9386 | 119.84 B | -0.964 | -3.02 | 11.43 M |
| MDT | Medtronic Inc | 67.3789 | 105.46 B | -4.6417 | -6.44 | 17.46 M |
| TT | Trane Technologies Plc | 64.3708 | 104.34 B | -0.6777 | -1.04 | 2.02 M |
| NEM | Newmont Mining Corp | 27.3275 | 101.21 B | -0.3298 | -1.19 | 4.87 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5559 | 91.26 B | -0.0415 | -0.9 | 24.2 M |
| CI | Cigna Corp | 169.6059 | 77.19 B | -1.9916 | -1.16 | 2.34 M |
| ICE | Intercontinental Exchange | 66.8643 | 76.41 B | -2.0867 | -3.03 | 4.82 M |
| AEM | Agnico-Eagle Mines Ltd | 34.0678 | 74.52 B | -0.5906 | -1.7 | 1.39 M |
| CRH | CRH Plc ADR | 22.7137 | 69.73 B | -0.1661 | -0.73 | 837.3 K |
| APD | Air Products and Chemicals | 134.4716 | 65.88 B | -1.4126 | -1.04 | 1.35 M |
| GWW | W.W. Grainger | 252.0937 | 64.44 B | -1.8193 | -0.72 | 658.1 K |
| D | Dominion Resources | 51.9773 | 61.08 B | -0.5088 | -0.97 | 5.01 M |
| VALE | Vale S.A. ADR | 9.7925 | 60.54 B | -0.1345 | -1.35 | 26.19 M |
| NUE | Nucor Corp | 46.0185 | 50.62 B | -0.3532 | -0.76 | 3.02 M |
| WPM | Wheaton Precious Metals | 17.6003 | 50.25 B | -0.1375 | -0.78 | 2.04 M |
| AZO | Autozone | 822.32 | 49.15 B | -13.31 | -1.59 | 495.49 K |
| ABEV | Ambev S.A. ADR | 3.1068 | 47.17 B | -0.05 | -1.58 | 29.57 M |
| DEO | Diageo Plc ADR | 115.2234 | 44.81 B | -0.6238 | -0.54 | 570 K |
| WAB | Wabtec Corp | 67.5811 | 44.08 B | -0.6512 | -0.95 | 1.85 M |
| AU | Anglogold Ashanti Ltd ADR | 10.7463 | 41.42 B | -0.2228 | -2.03 | 3.54 M |
| KB | KB Financial Group Inc ADR | 30.168 | 40.92 B | -0.4548 | -1.49 | 231.95 K |
| ED | Consolidated Edison Company of New York | 58.1399 | 40.64 B | -0.8554 | -1.45 | 2.38 M |
| FNV | Franco Nev Corp | 64.0694 | 40.13 B | -0.6545 | -1.01 | 558.5 K |
| PCG | Pacific Gas & Electric Company | 18.6792 | 37.83 B | -5.3721 | -22.34 | 35.12 M |
| HSY | Hershey Foods Corp | 89.0019 | 34.82 B | -0.5658 | -0.63 | 1.73 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.06 | 33.23 B | -0.4673 | -1.83 | 125.6 K |
| BAP | Credicorp Ltd | 179.3195 | 31.14 B | -1.3839 | -0.77 | 222 K |
| AEE | Ameren Corp | 52.018 | 30.93 B | -0.6029 | -1.15 | 2.24 M |
| ATO | Atmos Energy Corp | 76.434 | 29.16 B | -0.5627 | -0.73 | 569.4 K |
| EIX | Edison International | 41.7703 | 28.72 B | -0.7868 | -1.85 | 2.79 M |
| XYL | Xylem Inc | 60.6398 | 28.26 B | -0.9103 | -1.48 | 1.34 M |
| PHG | Koninklijke Philips Electronics ADR | 28.4205 | 26.5 B | -0.2425 | -0.85 | 1.4 M |
| NVT | Nvent Electric Plc | 19.0096 | 25.56 B | -0.2324 | -1.21 | 1.51 M |
| AWK | American Water Works | 77.3757 | 25.49 B | -0.8274 | -1.06 | 724.71 K |
| IHG | Intercontinental Hotels Group ADR | 45.9204 | 24.36 B | -0.4237 | -0.91 | 157.11 K |
| CMS | Cms Energy Corp | 38.929 | 23.17 B | -0.2003 | -0.51 | 2.25 M |
| LH | Laboratory Corp of America Holdings | 103.9446 | 22.77 B | -0.8022 | -0.77 | 1.64 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.7767 | 22.74 B | -0.46 | -7.38 | 763.5 K |
| SW | Smurfit Westrock Plc | 26.5933 | 22.55 B | -0.7545 | -2.76 | 400 |
| EFX | Equifax Inc | 88.1524 | 20.1 B | -0.5363 | -0.6 | 929.4 K |
| DKS | Dick's Sporting Goods Inc | 26.3737 | 19.45 B | -0.168 | -0.63 | 2.25 M |
| APG | Api Group Corp | 9.00 | 18.04 B | -0.10 | -1.1 | 3.75 K |
| PFGC | Performance Food Group Company | 32.48 | 17.6 B | -0.31 | -0.95 | 639.84 K |
| INVH | Invitation Homes Inc | 16.1017 | 17.45 B | -0.0894 | -0.55 | 2.01 M |
| CDE | Coeur Mining Inc | 4.75 | 16.51 B | -0.09 | -1.86 | 3.01 M |
| BSAC | Banco Santander Chile ADR | 20.1499 | 15.75 B | -0.3082 | -1.51 | 275.2 K |
| TXT | Textron Inc | 45.994 | 15.72 B | -0.4457 | -0.96 | 2.29 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.4287 | 14.94 B | -1.7085 | -6.54 | 13.36 K |
| TRU | Transunion | 53.7164 | 14.72 B | -0.5991 | -1.1 | 1.3 M |
| EG | Everest Re Group | 178.9931 | 14.68 B | -2.9978 | -1.65 | 301.83 K |
| TME | Tencent Music Entertainment ADR | 12.209 | 14.49 B | -0.3717 | -2.95 | 5.37 M |
| CNA | Cna Financial Corp | 31.4344 | 13.77 B | -0.405 | -1.27 | 194.36 K |
| RNR | Renaissancere Holdings Ltd | 122.1007 | 13.27 B | -1.9173 | -1.55 | 210.6 K |
| EVR | Evercore Partners Inc | 63.9949 | 13.14 B | -1.22 | -1.87 | 783.7 K |
| SNN | Smith & Nephew Snats ADR | 30.2213 | 12.86 B | -0.358 | -1.17 | 955.6 K |
| FMS | Fresenius Medical Care Corp ADR | 28.649 | 12.84 B | -0.1619 | -0.56 | 226.3 K |
| WBS | Webster Financial Corp | 38.8769 | 12.36 B | -0.6042 | -1.53 | 714.46 K |
| AFG | American Financial Group | 47.8707 | 11.82 B | -0.3894 | -0.81 | 433.8 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.085 | 11.57 B | -0.125 | -2.01 | 1.14 M |
| WTRG | Essential Utilities Inc | 27.2284 | 10.93 B | -0.2382 | -0.87 | 544.5 K |
| CACI | Caci International | 143.08 | 10.68 B | -1.52 | -1.05 | 222.5 K |
| GMED | Globus Medical Inc | 38.74 | 10.4 B | -1.26 | -3.15 | 1.59 M |
| ORI | Old Republic International Corp | 11.5137 | 10.06 B | -0.0617 | -0.53 | 1.45 M |
| OGE | Oge Energy Corp | 28.2051 | 9.97 B | -0.1519 | -0.54 | 2.23 M |
| SUZ | Suzano Papel E Celul ADR | 8.2183 | 9.86 B | -0.4702 | -5.41 | 176.53 K |
| VNO-PL | Vornado Realty Trust | 17.4398 | 9.78 B | -0.1396 | -0.79 | 14.23 K |
| IAG | Iamgold Corp | 3.78 | 8.94 B | -0.04 | -1.05 | 5.11 M |
| AG | First Majestic Silver | 5.9762 | 8.47 B | -0.1479 | -2.42 | 3.45 M |
| CWEN-A | Clearway Energy Inc | 11.2268 | 8.31 B | -0.5162 | -4.4 | 1.05 M |
| AXS | Axis Capital Holdings | 42.8495 | 8.29 B | -0.4384 | -1.01 | 635.5 K |
| IDA | Idacorp Inc | 72.8131 | 8.2 B | -1.2953 | -1.75 | 235.1 K |
| CWEN | Clearway Energy Inc Cl C | 11.7538 | 8.01 B | -0.4932 | -4.03 | 1.58 M |
| ENS | Enersys Inc | 72.6474 | 7.53 B | -0.5602 | -0.77 | 276.9 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.0807 | 7.51 B | -0.2582 | -1.68 | 1.66 M |
| THG | The Hanover Insurance Group | 91.2025 | 7.5 B | -0.7892 | -0.86 | 249.1 K |
| NEU | Newmarket Corp | 348.4212 | 7.05 B | -6.4431 | -1.82 | 41.2 K |
| NPO | Enpro Industries | 56.8763 | 6.98 B | -0.3869 | -0.68 | 124.05 K |
| CMC | Commercial Metals Company | 14.1391 | 6.67 B | -0.8255 | -5.52 | 2.96 M |
| GOLF | Acushnet Holdings Corp | 18.9719 | 6.66 B | -0.4538 | -2.34 | 150.28 K |
| SWX | Southwest Gas Corp | 58.3919 | 6.6 B | -0.8405 | -1.42 | 235.4 K |
| ST | Sensata Technologies Holding N.V. | 41.8471 | 6.51 B | -0.2277 | -0.54 | 1.28 M |
| MSA | Msa Safety Inc | 86.7489 | 6.48 B | -0.6202 | -0.71 | 191 K |
| PJT | Pjt Partners Inc Cl A | 36.5302 | 6.48 B | -0.4554 | -1.23 | 82.25 K |
| TXNM | Txnm Energy Inc | 34.1233 | 6.26 B | -0.3459 | -1 | 377.04 K |
| LW | Lamb Weston Holdings Inc | 62.8577 | 6.25 B | -4.4815 | -6.66 | 3.5 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.349 | 6.21 B | -0.1913 | -3.45 | 1.87 M |
| GATX | GATX Corp | 60.7464 | 6.21 B | -0.6736 | -1.1 | 215.14 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 83.4501 | -20.8625 | -20 | 4 | |
| SHLE | Source Energy Services Ltd | 15.72 | -1.68 | -9.66 | 6.15 K | |
| ORIO | ORIO | 8.8163 | -0.7935 | -8.26 | 833 | |
| PPTA | Perpetua Resources Corp | 10.00 | -0.80 | -7.41 | 54.4 K | |
| HUT | Hut 8 Corp | 8.50 | -0.55 | -6.08 | 440 | |
| SEA | Seabridge Gold Inc | 12.9905 | -0.7516 | -5.47 | 72.08 K | |
| XTC | Exco Tech | 6.1219 | -0.3443 | -5.32 | 29.45 K | |
| XAU | Goldmoney Inc | 8.5206 | -0.4485 | -5 | 11.08 K | |
| UNI | Unisync Corp Class B | 3.80 | -0.20 | -5 | 12.3 K | |
| ACQ | Autocanada Inc | 10.3798 | -0.497 | -4.57 | 90.04 K | |
| MUX | Mcewen Mining Inc | 13.6421 | -0.5614 | -3.95 | 15.51 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8208 | -0.1925 | -3.84 | 14.5 K | |
| DXT | Dexterra Group Inc | 6.5771 | -0.2449 | -3.59 | 22.5 K | |
| K | Kinross Gold Corp | 3.7894 | -0.135 | -3.44 | 3.16 M | |
| FM | First Quantum Minerals Ltd | 9.8442 | -0.3252 | -3.2 | 4.42 M | |
| CAS | Cascades Inc | 7.5509 | -0.2416 | -3.1 | 378.57 K | |
| LUN | Lundin Mining Corp | 4.6794 | -0.146 | -3.03 | 4.4 M | |
| OR | Osisko Gold Royalties Ltd | 10.7423 | -0.3351 | -3.03 | 501.05 K | |
| AG | First Majestic Silver Corp | 7.953 | -0.2467 | -3.01 | 684.07 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1318 | -0.1582 | -2.99 | 61.11 K | |
| FVI | Fortuna Mines Inc | 4.92 | -0.15 | -2.96 | 247.4 K | |
| YGR | Yangarra Resources Ltd | 3.03 | -0.09 | -2.88 | 368.8 K | |
| IPO | Inplay Oil Corp | 4.6008 | -0.134 | -2.83 | 1.42 K | |
| ROOT | Roots Corp | 3.10 | -0.09 | -2.82 | 160.9 K | |
| NG | Novagold Res Inc | 5.32 | -0.15 | -2.74 | 275.96 K | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.14 | -2.7 | 23.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 503.766 | -13.7679 | -2.66 | 144.67 K | |
| BCE-PG | Bce Inc Pref G | 11.3127 | -0.3035 | -2.61 | 300 | |
| LUG | Lundin Gold Inc | 4.1697 | -0.1106 | -2.58 | 27.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4885 | -0.1678 | -2.52 | 2.4 K | |
| EDV | Endeavour Mining Corp | 17.9619 | -0.4595 | -2.49 | 112.3 K | |
| AEM | Agnico Eagle Mines Ltd | 45.2599 | -1.0854 | -2.34 | 944.05 K | |
| OGC | Oceanagold Corp | 13.4697 | -0.318 | -2.31 | 367.03 K | |
| IPCO | International Petroleum Corp | 4.66 | -0.11 | -2.31 | 36.3 K | |
| HWO | High Arctic Energy Services Inc | 3.1351 | -0.0736 | -2.29 | 8.28 K | |
| SSRM | Ssr Mining Inc | 15.4958 | -0.3352 | -2.12 | 232.5 K | |
| ALA | AltaGas Ltd | 10.3382 | -0.2194 | -2.08 | 988.97 K | |
| MDI | Major Drilling Grp | 4.75 | -0.10 | -2.06 | 19.86 K | |
| ABX | Barrick Mining Corp | 14.4358 | -0.3023 | -2.05 | 11.53 M | |
| ALS | Altius Minerals Corp | 9.8458 | -0.2055 | -2.04 | 83.28 K | |
| USA | Americas Silver Corp | 6.075 | -0.125 | -2.02 | 39.88 K | |
| TCS | Tecsys Inc J | 11.4171 | -0.233 | -2 | 1.7 K | |
| PDV | Prime Dividend Corp Cl A | 3.8921 | -0.0735 | -1.85 | 3.78 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.4914 | -0.1588 | -1.84 | 4.7 K | |
| PXT | Parex Resources Inc | 12.4163 | -0.2303 | -1.82 | 914.9 K | |
| HLS | Hls Therapeutics Inc | 12.8844 | -0.2343 | -1.79 | 15.8 K | |
| WDO | Wesdome Gold Mines Ltd | 4.41 | -0.08 | -1.78 | 538.49 K | |
| FNV | Franco-Nevada Corp | 84.8879 | -1.5285 | -1.77 | 659.3 K | |
| CYB | Cymbria Corp Cl A | 55.26 | -0.99 | -1.76 | 7.87 K | |
| OGI | Organigram Holdings Inc | 22.60 | -0.40 | -1.74 | 242.95 K | |
| KPT | Kp Tissue Inc | 4.7639 | -0.0762 | -1.57 | 5.5 K | |
| CFP | Canfor Corp | 16.10 | -0.25 | -1.53 | 181.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.5093 | -0.1317 | -1.52 | 600 | |
| WPM | Wheaton Precious Metals Corp | 23.2877 | -0.3556 | -1.5 | 1.23 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.134 | -0.1053 | -1.45 | 500 | |
| FRU | Freehold Royalties Ltd | 5.0255 | -0.0711 | -1.4 | 476.88 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5709 | -0.1757 | -1.38 | 5.93 K | |
| AGI | Alamos Gold Inc Cls A | 4.7371 | -0.066 | -1.37 | 781.7 K | |
| SGY | Surge Energy Inc | 8.8797 | -0.1184 | -1.32 | 116.53 K | |
| BBD-A | Bombardier Inc | 56.25 | -0.75 | -1.32 | 342.63 K | |
| NEO | NEO Performance Materials Inc | 11.6648 | -0.1518 | -1.28 | 7.8 K | |
| GH | Gamehost Inc | 6.8716 | -0.0886 | -1.27 | 27.8 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0311 | -0.076 | -1.24 | 4.64 K | |
| TECK-A | Teck Resources Limited | 25.8906 | -0.3219 | -1.23 | 845 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.5258 | -0.179 | -1.22 | 800 | |
| PSLV | Sprott Physical Silver Trust CAD | 7.49 | -0.09 | -1.19 | 1.6 K | |
| ET | Evertz Technologies Ltd | 5.5959 | -0.0671 | -1.18 | 11.2 K | |
| TA | Transalta Corp | 5.1446 | -0.0616 | -1.18 | 657.03 K | |
| IMG | Iamgold Corp | 5.02 | -0.06 | -1.18 | 1.56 M | |
| TNZ | Tenaz Energy Corp | 4.20 | -0.05 | -1.18 | 700 | |
| BYL | Baylin Technologies Inc | 3.60 | -0.04 | -1.1 | 8.5 K | |
| X | TMX Group Ltd | 11.9391 | -0.1316 | -1.09 | 434.52 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.4256 | -0.0641 | -0.99 | 10.4 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.7625 | -0.0898 | -0.91 | 5.46 K | |
| TRI | Thomson Reuters Corp | 54.6412 | -0.5019 | -0.91 | 840.81 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.1919 | -0.0559 | -0.89 | 200 | |
| PHYS | Sprott Physical Gold Trust CAD | 13.85 | -0.12 | -0.86 | 2.8 K | |
| TSND | Terrascend Corp | 5.81 | -0.05 | -0.85 | 55.6 K | |
| ERO | Ero Copper Corp | 10.51 | -0.09 | -0.85 | 75.4 K | |
| MRE | Martinrea International Inc | 9.5056 | -0.0786 | -0.82 | 192.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 422.0972 | -3.2976 | -0.78 | 432 | |
| GUD | Knight Therapeutics Inc | 7.79 | -0.06 | -0.76 | 290 K | |
| AOV | Amotiv Limited | 7.79 | -0.06 | -0.76 | 289.96 K | |
| UNC | United Corp Ltd | 6.0241 | -0.0452 | -0.74 | 895 | |
| BCE-PI | BCE Inc Pref AI | 11.1415 | -0.0828 | -0.74 | 200 | |
| POW | Power Corp of Canada Sv | 16.3954 | -0.119 | -0.72 | 2.63 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.66 | -0.04 | -0.7 | 300 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.0762 | -0.0993 | -0.7 | 593 | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.2571 | -0.0951 | -0.66 | 1.7 K | |
| ACD | Accord Financial | 7.6761 | -0.0507 | -0.66 | 300 | |
| ACO-X | ATCO Ltd | 28.123 | -0.1772 | -0.63 | 159.7 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3713 | -0.0393 | -0.61 | 1.95 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.7082 | -0.0944 | -0.6 | 57.17 K | |
| AGF-B | AGF Management Limited | 3.4266 | -0.0205 | -0.59 | 97.15 K | |
| GSY | Goeasy Ltd | 28.9844 | -0.169 | -0.58 | 60.3 K | |
| TVK | Terravest Capital Inc | 9.0983 | -0.053 | -0.58 | 7.08 K | |
| IMO | Imperial Oil | 28.5925 | -0.1641 | -0.57 | 1.29 M | |
| RSI | Rogers Sugar Inc | 3.431 | -0.0189 | -0.55 | 90.94 K | |
| AI | Atrium Mortgage Investment Corp | 7.3887 | -0.0402 | -0.54 | 26.4 K | |
| MAL | Magellan Aero | 12.2549 | -0.066 | -0.54 | 16.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.6157 | 13.76 B | -0.0292 | -0.8 | 4.1 K |
| NTPIF | Nam Tai Property Inc. | 8.74 | 281.98 M | -0.08 | -0.91 | 12.01 K |
| SEII | Sharing Economy International Inc | 12.50 | 733.04 K | -1.50 | -10.71 | 164 |
| ZRFY | Zerify Inc | 8.25 | 497.56 K | -0.20 | -2.37 | 1.67 K |
| TGHI | Touchpoint Group Holdings Inc | 3.025 | 344.25 K | -0.4125 | -12 | 163.42 K |
| DNAX | DNA Brands Inc | 10.00 | 339.48 K | -3.60 | -26.47 | 87 |
| ENDV | Endonovo Therapeutics Inc | 19.40 | 180.75 K | -0.10 | -0.51 | 1 |
| ERFB | ERF Wireless Inc | 47.00 | 84.13 K | -1.00 | -2.08 | 431.25 K |
| WDBG | Woodbrook Group Holdings Inc | 19.8198 | 70.27 K | -76.5766 | -79.44 | 38.68 K |
| MJARF | MJardin Group Inc | 3.50 | 9.01 K | -0.2134 | -5.75 | 53.78 K |
| SGMD | Sugarmade Inc | 17.80 | 6.6 K | -0.18 | -1 | 5.89 K |
| ROII | RiskOn International, Inc. | 129.00 | 3.27 K | -6.00 | -4.44 | 88 |
| SIMPQ | Simply Inc | 17.10 | 1.55 K | -1.70 | -9.04 | 33.84 K |
| STMH | Stem Holdings Inc | 195.00 | 666 | -4.00 | -2.01 | 85 |
| AFOM | All For One Media Corp | 251.152 | 324 | -19.978 | -7.37 | 27 |
| SYNE | Synthesis Energy Systems Inc | 6.96 | 157 | -0.24 | -3.33 | 445 |
| CRXPF | Vert Infrastructure Ltd | 4.047 | -0.06 | -1.46 | 44.69 K | |
| GGBXF | Green Growth Brands Inc | 3.6862 | -0.0472 | -1.26 | 154.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 15.00 | -3.00 | -16.67 | 767 | |
| CTA | Centaurus Energy Inc | 80.00 | -15.00 | -15.79 | 384 | |
| XRTX | XORTX Therapeutics Inc | 79.2449 | -10.566 | -11.76 | 51 | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.40 | -11.11 | 3.44 K | |
| NXS | Nexus Gold Corp | 25.00 | -2.50 | -9.09 | 220 | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.7519 | -7.41 | 932 | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.3503 | -7.27 | 49.07 K | |
| PERU | Chakana Copper Corp | 3.85 | -0.25 | -6.1 | 6.2 K | |
| ELBM | Electra Battery Materials Corp | 3.15 | -0.18 | -5.41 | 82.45 K | |
| ITR | Integra Resources Corp | 5.25 | -0.25 | -4.55 | 24.34 K | |
| TIG | Triumph Gold Corp | 4.90 | -0.20 | -3.92 | 3.73 K | |
| URZ | Urz Energy Corp | 7.50 | -0.25 | -3.23 | 2.26 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0949 | -0.0783 | -2.47 | 100.52 K | |
| CAMB | Cambria Gold Mines Inc. | 62.00 | -1.50 | -2.36 | 148 K | |
| ENDR | Enduro Metals Corporation | 3.15 | -0.05 | -1.56 | 500 | |
| RET-A | Reitmans (Canada) Limited | 3.6559 | -0.0374 | -1.01 | 3.54 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.72 | -0.03 | -0.52 | 10.7 K |