Loser Valuations for 4 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 4 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.9313 | 13.45 B | -0.3147 | -7.41 | 104.42 K | 410.52 K |
| NG | Novagold Resources Inc | 4.09 | 2.81 B | -0.05 | -1.21 | 970.96 K | 3.97 M |
| REPX | Riley Exploration Permian Inc | 9.2791 | 894.52 M | -0.0938 | -1 | 837 | 7.77 K |
| ELMD | Electromed Inc | 4.90 | 225.16 M | -0.06 | -1.21 | 12.1 K | 59.29 K |
| CMT | Core Molding Technologies Inc | 7.59 | 185.38 M | -0.05 | -0.65 | 14 K | 106.26 K |
| NEN | New England Realty Associates | 42.98 | 156.05 M | -2.0312 | -4.51 | 30.2 K | 1.3 M |
| USBC | USBC, Inc. | 70.00 | 143.44 M | -9.20 | -11.62 | 1.41 K | 98.56 K |
| SIF | Sifco Industries | 3.38 | 125.71 M | -0.15 | -4.25 | 10 K | 33.8 K |
| BDL | Flanigan's Enterprises | 21.665 | 122.02 M | -0.3823 | -1.73 | 1.54 K | 33.41 K |
| TGEN | TGEN | 3.65 | 51.92 M | -0.13 | -3.44 | 4.99 K | 18.21 K |
| PAAI | Paradium AI, Inc. | 8.80 | 42.54 M | -1.76 | -16.67 | 114 | 1 K |
| NNVC | Nanoviricides Inc | 5.40 | 33.71 M | -0.20 | -3.57 | 9.55 K | 51.6 K |
| COHN | Cohen & CO Inc | 4.844 | 32.9 M | -0.0619 | -1.26 | 1.4 K | 6.78 K |
| SRXH | Srx Health Solutions Inc | 1340.4445 | 16.38 M | -416.00 | -23.68 | 14 | 18.77 K |
| CVR | Chicago Rivet & Machine Company | 25.8148 | 10.15 M | -0.7107 | -2.68 | 4 K | 103.26 K |
| INUV | Inuvo Inc | 10.90 | 6.76 M | -0.20 | -1.8 | 10.05 K | 109.54 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.544 | 4.23 M | -0.556 | -0.96 | 405 | 23.31 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 13.8995 | -1.8023 | -11.48 | 3.4 K | 47.26 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 15.0104 | -0.6646 | -4.24 | 1.4 K | 21.01 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 16.6687 | -0.476 | -2.78 | 6.97 K | 116.2 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.2892 | -0.2964 | -1.21 | 1.3 K | 31.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 4.62 | -0.42 | -8.33 | 4.3 K | 19.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2398.00 | -37.00 | -1.52 | 14.71 K | 35.26 M | |
| ZB | U.S. Treasury Bond Futures | 146.875 | -1.7813 | -1.2 | 403.9 K | 59.32 M | |
| FC | Feeder Cattle | 142.825 | -1.625 | -1.12 | 5.82 K | 831.67 K | |
| GC | Gold | 1282.70 | -9.1001 | -0.7 | 34 | 43.61 K | |
| KC | Coffee | 101.60 | -0.55 | -0.54 | 16.76 K | 1.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTNT | Fortinet Inc | 13.382 | 87.31 B | -0.132 | -0.98 | 21.06 M | 281.82 M |
| ORLY | O'Reilly Automotive | 22.7881 | 72.33 B | -0.2873 | -1.25 | 12.12 M | 276.1 M |
| QXO | Qxo Inc | 9.6017 | 11.99 B | -0.2881 | -2.91 | 5.21 K | 50.05 K |
| AGNCN | Agnc Investment Corp | 13.7388 | 8.86 B | -0.0701 | -0.51 | 18.1 K | 248.67 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 25.95 | 7.37 B | -0.61 | -2.3 | 172.49 K | 4.48 M |
| URBN | Urban Outfitters Inc | 32.29 | 7.26 B | -0.25 | -0.77 | 3.33 M | 107.39 M |
| KOD | Kodiak Sciences Inc | 7.55 | 6.24 B | -0.38 | -4.79 | 73.59 K | 555.6 K |
| SSRM | Ssr Mining Inc | 11.7525 | 5.79 B | -0.0667 | -0.56 | 888.22 K | 10.44 M |
| COGT | Cogent Biosciences Inc | 17.64 | 5.49 B | -0.24 | -1.34 | 23.52 K | 414.84 K |
| ROAD | Construction Partners Inc Cl A | 9.55 | 4.38 B | -0.11 | -1.14 | 59.17 K | 565.05 K |
| LQDA | Liquidia Corp | 19.96 | 3.97 B | -0.75 | -3.62 | 19.37 K | 386.71 K |
| GTX | Garrett Motion Inc | 11.2596 | 3.72 B | -0.1657 | -1.45 | 1.05 M | 11.83 M |
| FIZZ | Natl Beverage Cp | 30.0081 | 3.48 B | -0.2601 | -0.86 | 682.87 K | 20.49 M |
| HCM | Hutchmed China Ltd ADR | 21.45 | 2.64 B | -0.40 | -1.83 | 513.37 K | 11.01 M |
| BELFA | BEL Fuse Cl A | 14.9006 | 2.37 B | -0.4627 | -3.01 | 400 | 5.96 K |
| SLS | Sellas Life Sciences Group Inc | 70.00 | 1.7 B | -1.00 | -1.41 | 5.34 K | 373.94 K |
| BFC | Bank First National Corp [Wisconsin] | 40.9163 | 1.64 B | -0.8706 | -2.08 | 35.39 K | 1.45 M |
| ETON | Eton Pharmaceutcials Inc | 5.72 | 1.61 B | -0.28 | -4.67 | 23.44 K | 134.07 K |
| CLSK | Cleanspark Inc | 22.157 | 1.58 B | -1.1923 | -5.11 | 4.11 K | 91.07 K |
| IMOS | Chipmos Tech ADR | 11.1717 | 1.52 B | -0.1299 | -1.15 | 15.73 K | 175.72 K |
| AMAL | Amalgamated Financial Corp | 16.6877 | 1.48 B | -0.1308 | -0.78 | 71.45 K | 1.19 M |
| UPBD | Upbound Group Inc. | 16.11 | 1.41 B | -0.21 | -1.29 | 2.18 M | 35.17 M |
| ATLC | Atlanticus Hld Cp | 3.15 | 1.38 B | -0.06 | -1.87 | 1.72 K | 5.42 K |
| NBN | Northeast Bncp | 17.6019 | 1.08 B | -0.595 | -3.27 | 23.65 K | 416.32 K |
| XPEL | Xpel Technologies | 5.51 | 1.06 B | -0.24 | -4.17 | 400 | 2.2 K |
| SMPL | The Simply Good Foods Company | 19.11 | 1.05 B | -0.81 | -4.07 | 882.13 K | 16.86 M |
| VERB | Verb Technology Company | 37140.00 | 786.02 M | -1860.00 | -4.77 | 3 | 111.42 K |
| BCAL | Southern California Bancorp Common Stock | 13.1057 | 696.24 M | -0.2471 | -1.85 | 8.87 K | 116.25 K |
| QFIN | 360 Finance Inc ADR | 11.4289 | 678.43 M | -0.4653 | -3.91 | 30.84 K | 352.44 K |
| ACNB | Acnb Corp | 30.6561 | 666.17 M | -0.2447 | -0.79 | 12.54 K | 384.27 K |
| PRTH | Priority Techno Holdings Inc | 7.30 | 649.88 M | -0.20 | -2.67 | 2.87 K | 20.91 K |
| QMCO | Quantum Corp | 34.40 | 570.26 M | -1.80 | -4.97 | 11.79 K | 405.4 K |
| ENTX | Entera Bio Ltd | 3.1488 | 546.12 M | -0.0912 | -2.81 | 2.53 K | 7.95 K |
| TATT | T A T Tech Ltd | 6.10 | 480.93 M | -0.56 | -8.41 | 100 | 610 |
| BBCP | Concrete Pumping Holdings Inc | 6.6448 | 478.74 M | -0.6468 | -8.87 | 3.01 K | 19.99 K |
| CWCO | Cons Water CO Inc | 9.6975 | 435.87 M | -0.1285 | -1.31 | 40.08 K | 388.67 K |
| AIOT | Powerfleet Inc | 5.80 | 361.07 M | -0.03 | -0.51 | 67.5 K | 391.5 K |
| BNTC | Benitec Biopharma Ltd ADR | 357.51 | 332.84 M | -23.46 | -6.16 | 5 | 1.79 K |
| MYFW | First Western Financial Inc | 11.75 | 299.89 M | -0.19 | -1.59 | 8.39 K | 98.63 K |
| SMTI | Sanara Medtech Inc | 3.73 | 289.88 M | -1.27 | -25.4 | 12.14 K | 45.27 K |
| FNRN | First Northern Community Bancorp Common stock | 8.5405 | 277.07 M | -0.0783 | -0.91 | 5.32 K | 45.46 K |
| HRZN | Horizon Technology F | 4.8533 | 265.45 M | -0.1757 | -3.49 | 180.97 K | 878.33 K |
| PROF | Profound Medical Corp | 4.986 | 263.4 M | -0.113 | -2.22 | 6.28 K | 31.3 K |
| LFCR | Lifecore Biomedical Inc | 10.35 | 241.08 M | -1.06 | -9.29 | 203.9 K | 2.11 M |
| BNC | CEA Industries Inc. | 160.20 | 237.53 M | -7.20 | -4.3 | 262 | 41.97 K |
| AVNW | Aviat Networks Inc | 6.805 | 227.08 M | -0.105 | -1.52 | 12.55 K | 85.39 K |
| FCAP | First Capital Inc | 33.1271 | 208.54 M | -0.2375 | -0.71 | 120 | 3.98 K |
| ASYS | Amtech Systems Inc | 4.65 | 200.03 M | -0.10 | -2.11 | 55 K | 255.75 K |
| SLGL | Sol-Gel Technologies Ltd | 58.80 | 199.75 M | -1.40 | -2.33 | 108 | 6.35 K |
| USAU | U.S. Gold Corp | 9.72 | 187.27 M | -0.68 | -6.54 | 20.91 K | 203.28 K |
| FORR | Forrester Resrch | 41.50 | 168.11 M | -0.44 | -1.05 | 106.96 K | 4.44 M |
| SILC | Silicom Ltd | 34.52 | 158.29 M | -0.18 | -0.52 | 36.24 K | 1.25 M |
| SANG | Sangoma Technologies Corp | 6.09 | 153.78 M | -0.14 | -2.25 | 143 | 870.87 |
| TONX | TONX | 37200.00 | 150.9 M | -1800.00 | -4.62 | 3 | 111.6 K |
| LSBK | Lake Shore Bancorp | 8.8137 | 146.61 M | -0.1822 | -2.03 | 8.39 K | 73.95 K |
| CUE | Cue Biopharma Inc | 5.21 | 136.06 M | -0.31 | -5.62 | 95.82 K | 499.23 K |
| BKSC | Bank of So Car Cp | 13.0511 | 107.47 M | -0.0989 | -0.75 | 5.67 K | 73.99 K |
| PNBK | Patriot Natl Bncp | 14.1094 | 105.86 M | -0.0997 | -0.7 | 2.95 K | 41.65 K |
| PBHC | Pathfinder Bcp MD | 12.032 | 104.92 M | -0.7589 | -5.93 | 29.96 K | 360.5 K |
| EDRY | Eurodry Ltd | 9.02 | 99.21 M | -0.37 | -3.94 | 5.37 K | 48.47 K |
| JYNT | The Joint Corp | 7.88 | 96.88 M | -0.34 | -4.14 | 38.31 K | 301.89 K |
| CODA | Coda Octopus Group | 5.87 | 94.1 M | -0.12 | -2 | 2.08 K | 12.19 K |
| ICCC | Immucell Cp | 6.95 | 89.01 M | -0.09 | -1.28 | 1.65 K | 11.47 K |
| RTB | RTB Digital, Inc. | 630.00 | 87.94 M | -63.00 | -9.09 | 31 | 19.53 K |
| FUSB | First US Bancshares Inc | 6.9777 | 83.85 M | -0.1243 | -1.75 | 3.67 K | 25.59 K |
| HFFG | HF Foods Group Inc | 12.80 | 81.74 M | -0.91 | -6.64 | 2.53 K | 32.44 K |
| QXL | Quantum X Labs Inc. | 56.784 | 79.59 M | -1.008 | -1.74 | 3 | 170.35 |
| STEX | Streamex Corp | 43.80 | 76.52 M | -0.70 | -1.57 | 1.63 K | 71.39 K |
| WFCF | Where Food Comes From Inc | 29.7798 | 76.29 M | -1.584 | -5.05 | 331 | 9.86 K |
| CSPI | C S P Inc | 4.4499 | 73.08 M | -0.0636 | -1.41 | 15.8 K | 70.31 K |
| BSIN | Big Sky Industrial Inc. | 7.4401 | 69.82 M | -0.3815 | -4.88 | 1.5 K | 11.16 K |
| NTRB | Nutriband Inc | 29.143 | 67.46 M | -0.3428 | -1.16 | 335 | 9.76 K |
| RNTX | RNTX | 20.74 | 52.94 M | -0.66 | -3.08 | 1.89 K | 39.2 K |
| AIRG | Airgain Inc | 10.17 | 51.21 M | -0.06 | -0.59 | 10.35 K | 105.21 K |
| OESX | Orion Energy Syst | 7.00 | 51.16 M | -0.16 | -2.23 | 259 | 1.81 K |
| OFS | Ofs Capital Corp | 4.2388 | 50.71 M | -0.0392 | -0.92 | 36.29 K | 153.83 K |
| TPCS | TechPrecision Corporation Common stock | 3.88 | 49.65 M | -0.02 | -0.51 | 14.4 K | 55.87 K |
| BTCS | Btcs Inc | 5.2648 | 49.23 M | -0.585 | -10 | 5.03 K | 26.48 K |
| VERI | Veritone Inc | 4.49 | 49.13 M | -0.13 | -2.81 | 716.74 K | 3.22 M |
| SOWG | Sow Good Inc | 12.00 | 45.43 M | -0.30 | -2.44 | 32.61 K | 391.34 K |
| ATHE | Alterity Therapeutics Ltd ADR | 17.20 | 44.25 M | -0.30 | -1.71 | 21.89 K | 376.49 K |
| PROP | Prairie Operating CO | 79.4118 | 43.89 M | -38.2353 | -32.5 | 62 | 4.92 K |
| NCTY | The9 Ltd ADR | 111.00 | 40.32 M | -3.00 | -2.63 | 1.66 K | 184.59 K |
| HYPD | HYPD | 234.08 | 37.85 M | -1.92 | -0.81 | 365 | 85.44 K |
| KG | Kestrel Group Ltd | 32.40 | 33.92 M | -3.40 | -9.5 | 43.11 K | 1.4 M |
| NSYS | Nortech Systems IN | 4.16 | 31.96 M | -0.04 | -0.95 | 1.5 K | 6.24 K |
| LITS | MEI Pharma, Inc. Common Stock | 39.15 | 31.02 M | -0.7768 | -1.95 | 8.42 K | 329.64 K |
| VTSI | Virtra Systems Inc | 3.17 | 30.22 M | -0.15 | -4.52 | 6.52 K | 20.67 K |
| AIOS | AIOS Tech Inc. | 8.42 | 28.01 M | -0.39 | -4.43 | 2.9 K | 24.42 K |
| CREX | Creative Realities Inc | 6.45 | 27.46 M | -0.3903 | -5.71 | 955 | 6.16 K |
| BYSI | Beyondspring Inc | 18.50 | 25.74 M | -0.10 | -0.54 | 1.42 K | 26.33 K |
| OMCC | Old Market Capital Corporation | 10.41 | 25.22 M | -0.18 | -1.7 | 3.8 K | 39.56 K |
| AIXC | AIxCrypto Holdings, Inc. | 9750.00 | 21.32 M | -625.00 | -6.02 | 2 | 19.5 K |
| COCP | Cocrystal Pharma Inc | 49.20 | 20.03 M | -0.48 | -0.97 | 9.39 K | 462.09 K |
| BGDE | Big Digital Energy, Inc. | 960.00 | 19.3 M | -60.00 | -5.88 | 1 | 960 |
| RCON | Recon Technology Ltd | 70.74 | 17.4 M | -1.26 | -1.75 | 302 | 21.36 K |
| BEEM | Beam Global | 9.95 | 16.29 M | -0.05 | -0.5 | 756 | 7.52 K |
| BNGO | Bionano Genomics Inc | 3012.00 | 16.07 M | -108.00 | -3.46 | 1 | 3.01 K |
| ATYR | Atyr Pharma Inc | 7.392 | 15.88 M | -0.14 | -1.86 | 6.83 K | 50.48 K |
| CTXR | Citius Pharmaceuticals Inc | 28.50 | 14.96 M | -0.50 | -1.72 | 424 | 12.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 14.3137 | 228.74 B | -0.1621 | -1.12 | 33.74 K | 482.99 K |
| AEM | Agnico-Eagle Mines Ltd | 34.6584 | 96.85 B | -0.6677 | -1.89 | 2.76 M | 95.68 M |
| PSA | Public Storage | 145.8913 | 63.05 B | -1.6326 | -1.11 | 978.52 K | 142.76 M |
| WPM | Wheaton Precious Metals | 17.7378 | 61.91 B | -0.3023 | -1.68 | 1.98 M | 35.17 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.7485 | 60.16 B | -0.3914 | -0.58 | 1.02 K | 68.15 K |
| AZO | Autozone | 835.63 | 51.77 B | -9.95 | -1.18 | 383.84 K | 320.75 M |
| FNV | Franco Nev Corp | 64.7239 | 49.17 B | -1.8701 | -2.81 | 548.5 K | 35.5 M |
| AU | Anglogold Ashanti Ltd ADR | 10.9691 | 47.03 B | -0.3513 | -3.1 | 3.9 M | 42.74 M |
| EXR | Extra Space Storage Inc | 66.9443 | 34.73 B | -0.4725 | -0.7 | 831.2 K | 55.64 M |
| KEP | Korea Electric Power Corp ADR | 13.3848 | 14.38 B | -0.2766 | -2.02 | 621.1 K | 8.31 M |
| AGI | Alamos Gold Inc | 3.5687 | 13.32 B | -0.0565 | -1.56 | 2.67 M | 9.51 M |
| EMBJ | Embraer S.A. | 22.0612 | 13.18 B | -0.5481 | -2.42 | 1.37 M | 30.18 M |
| RPM | RPM International Inc | 45.3049 | 13.18 B | -2.2714 | -4.77 | 3.6 M | 162.98 M |
| SUZ | Suzano Papel E Celul ADR | 8.6885 | 11.9 B | -0.2632 | -2.94 | 91.34 K | 793.59 K |
| DECK | Deckers Outdoor Corp | 20.2983 | 11.57 B | -0.67 | -3.2 | 6.04 M | 122.64 M |
| IAG | Iamgold Corp | 3.82 | 10.71 B | -0.08 | -2.05 | 7.88 M | 30.09 M |
| CUBE | Cubesmart | 20.5829 | 10.1 B | -0.1683 | -0.81 | 1.4 M | 28.82 M |
| EGO | Eldorado Gold Corp | 3.2646 | 9.29 B | -0.1897 | -5.49 | 1.35 M | 4.42 M |
| GAP | Gap Inc | 19.7308 | 7.55 B | -0.303 | -1.51 | 8.31 M | 163.93 M |
| AG | First Majestic Silver | 6.1241 | 7.48 B | -0.0888 | -1.43 | 4.33 M | 26.54 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.3389 | 7.11 B | -0.1107 | -0.72 | 2.04 M | 31.26 M |
| OGC | OceanaGold Corporation | 10.3802 | 6.22 B | -0.116 | -1.11 | 13.1 K | 135.98 K |
| M | Macy's Inc | 21.6604 | 6.03 B | -0.2801 | -1.28 | 9.57 M | 207.27 M |
| CGAU | Centerra Gold Inc | 3.7014 | 4.26 B | -0.0674 | -1.79 | 9.3 K | 34.42 K |
| AWR | American States Water Company | 56.4624 | 3.57 B | -0.5134 | -0.9 | 365.11 K | 20.62 M |
| PEB-PE | Pebblebrook Hotel Trust | 17.7884 | 3.02 B | -0.3668 | -2.02 | 5.6 K | 99.62 K |
| SA | Seabridge Gold | 13.39 | 2.84 B | -0.16 | -1.18 | 647.98 K | 8.68 M |
| AAP | Advance Auto Parts Inc | 139.1994 | 2.75 B | -3.5411 | -2.48 | 1.42 M | 198.08 M |
| UNFI | United Nat Foods | 10.91 | 2.72 B | -0.09 | -0.82 | 2.53 M | 27.56 M |
| NMM | Navios Maritime Partners LP | 12.269 | 2.47 B | -0.124 | -1 | 29.79 K | 365.53 K |
| RCUS | Arcus Biosciences Inc | 8.95 | 2.33 B | -1.47 | -14.11 | 537.7 K | 4.81 M |
| GNL-PA | Global Net Lease Inc | 13.354 | 1.46 B | -0.2662 | -1.95 | 16.42 K | 219.26 K |
| PBT | Permian Basin Royalty Trust | 4.3838 | 1.35 B | -0.0694 | -1.56 | 131.4 K | 576.03 K |
| ARLO | Arlo Technologies Inc | 9.00 | 1.33 B | -0.12 | -1.32 | 2.88 M | 25.94 M |
| ADNT | Adient Plc | 15.18 | 1.22 B | -0.11 | -0.72 | 2.99 M | 45.37 M |
| ASA | ASA Gold and Precious Metals | 9.4158 | 927.75 M | -0.1285 | -1.35 | 91.7 K | 863.43 K |
| MUX | Mcewen Mining Inc | 18.7447 | 924.78 M | -0.3988 | -2.08 | 244.88 K | 4.59 M |
| IIPR-PA | Innovative Industrial Properties Inc | 15.6392 | 804.13 M | -0.1324 | -0.84 | 854 | 13.36 K |
| VMO | Invesco Muni Opportunity Trust | 7.5116 | 604.27 M | -0.0396 | -0.52 | 297.9 K | 2.24 M |
| HBB | Hamilton Beach Brands Holding Cl A | 19.3039 | 432.31 M | -0.9404 | -4.65 | 51.6 K | 996.08 K |
| LEO | Dreyfus Strategic Municipals | 5.2601 | 379.97 M | -0.043 | -0.81 | 142.7 K | 750.62 K |
| GUT-PC | The Gabelli Utility Trust | 16.4939 | 321.5 M | -0.2001 | -1.2 | 1.54 K | 25.48 K |
| PMM | Putnam Managed Muni Income Trust | 4.7474 | 280.99 M | -0.0483 | -1.01 | 135.9 K | 645.17 K |
| BGS | B&G Foods Holdings | 14.5711 | 203.19 M | -0.1803 | -1.22 | 566.3 K | 8.25 M |
| MPV | Massmutual Participation Investors | 8.8206 | 175.48 M | -0.0586 | -0.66 | 7.7 K | 67.92 K |
| BHV | Blackrock Virginia Muni Trust | 11.4619 | 19.66 M | -0.0596 | -0.52 | 3.1 K | 35.53 K |
| MOGU | Mogu Inc ADR | 254.16 | 14.28 M | -18.24 | -6.7 | 41.33 K | 10.5 M |
| TVC | Tennessee Valley Authority | 20.2892 | 12.78 M | -0.1669 | -0.82 | 26.33 K | 534.15 K |
| SOS | Sos Ltd ADR | 8175.00 | 3.78 M | -375.00 | -4.39 | 4 | 32.7 K |
| USDP | USD Partners LP | 6.5784 | 6.75 K | -0.0564 | -0.85 | 89.78 K | 590.6 K |
| ENFY | Enlightify Inc. | 5.88 | 1.58 K | -0.36 | -5.77 | 9.11 K | 53.56 K |
| MHNC | Maiden Holdings North America | 10.0539 | -1.3434 | -11.79 | 67.56 K | 679.28 K | |
| KG | KING PHARMACEUTICALS INC | 32.40 | -3.40 | -9.5 | 43.11 K | 1.4 M | |
| TGEN | Tecogen Inc. | 3.65 | -0.13 | -3.44 | 4.99 K | 18.21 K | |
| QXO | Qxo Inc | 9.6017 | -0.2881 | -2.91 | 5.21 K | 50.02 K | |
| SCCC | Sachem Capital Corp. 7.75% Note | 203.1606 | -4.6811 | -2.25 | 191.3 K | 38.86 M | |
| PEB-P-E | Pebblebrook Hotel Trust - 6.375% PRF PERPETUAL USD - Ser E | 22.9086 | -0.4723 | -2.02 | 5.6 K | 128.29 K | |
| GNL-P-A | Global Net Lease Inc. 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 par value per share | 22.2013 | -0.4425 | -1.95 | 16.42 K | 364.52 K | |
| GUT-P-C | Gabelli Utility Trust (The) 5.375% Series C Cumulative Preferred Shares | 23.3264 | -0.283 | -1.2 | 1.54 K | 36.04 K | |
| OAK-P-A | Oaktree Capital Group LLC 6.625% Series A Preferred units | 40.57 | -0.36 | -0.88 | 249.56 K | 10.12 M | |
| OAK-P-B | Oaktree Capital Group LLC 6.550% Series B Preferred Units | 40.57 | -0.36 | -0.88 | 249.56 K | 10.12 M | |
| SAR | Saratoga Investment Corp | 10.4404 | -0.0884 | -0.84 | 32.5 K | 339.31 K | |
| IIPR-P-A | Innovative Industrial Properties Inc. 9.00% Series A Cumulative Redeemable Preferred Stock | 26.8393 | -0.2272 | -0.84 | 854 | 22.92 K | |
| PSLV | Sprott Physical Silver | 5.67 | -0.04 | -0.7 | 788.6 K | 4.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 5.612 | -0.4344 | -7.18 | 50.8 K | 285.09 K | |
| ICE | Canlan ICE Sports Corp | 3.0814 | -0.2125 | -6.45 | 1.4 K | 4.31 K | |
| EQX | Equinox Gold Corp | 5.2452 | -0.3497 | -6.25 | 1.01 M | 5.32 M | |
| ELD | Eldorado Gold | 4.3728 | -0.2795 | -6.01 | 614.67 K | 2.69 M | |
| WDO | Wesdome Gold Mines Ltd | 4.49 | -0.26 | -5.47 | 811.38 K | 3.64 M | |
| IMG | Iamgold Corp | 5.08 | -0.18 | -3.42 | 2.89 M | 14.67 M | |
| FNV | Franco-Nevada Corp | 86.4164 | -3.057 | -3.42 | 529.2 K | 45.73 M | |
| STC | Sangoma Technologies Corp | 8.12 | -0.28 | -3.33 | 10.03 K | 81.44 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.2478 | -0.2083 | -3.23 | 2.3 K | 14.37 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.2393 | -0.2194 | -2.94 | 200 | 1.45 K | |
| BCE-PF | BCE Inc Pref AF | 10.7426 | -0.3053 | -2.76 | 300 | 3.22 K | |
| AEM | Agnico Eagle Mines Ltd | 46.3453 | -1.1708 | -2.46 | 1.21 M | 56.02 M | |
| BCE-PL | BCE Inc Pref AL | 9.3587 | -0.2269 | -2.37 | 800 | 7.49 K | |
| WPM | Wheaton Precious Metals Corp | 23.6433 | -0.5654 | -2.34 | 1.03 M | 24.41 M | |
| MUX | Mcewen Mining Inc | 14.2035 | -0.3369 | -2.32 | 15.58 K | 221.29 K | |
| AG | First Majestic Silver Corp | 8.1997 | -0.1875 | -2.24 | 1.18 M | 9.69 M | |
| NG | Novagold Res Inc | 5.47 | -0.12 | -2.15 | 295.95 K | 1.62 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1066 | -0.1541 | -2.12 | 18.2 K | 129.34 K | |
| AGI | Alamos Gold Inc Cls A | 4.8031 | -0.1036 | -2.11 | 952.07 K | 4.57 M | |
| OGC | Oceanagold Corp | 13.7877 | -0.289 | -2.05 | 458.23 K | 6.32 M | |
| TWC | Twc Enterprises Ltd | 11.9391 | -0.2314 | -1.9 | 300 | 3.58 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8045 | -0.2089 | -1.9 | 3.1 K | 33.49 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1642 | -0.1565 | -1.88 | 6.5 K | 53.07 K | |
| EMP-A | Empire Company Limited | 24.5301 | -0.4665 | -1.87 | 683.7 K | 16.77 M | |
| SEA | Seabridge Gold Inc | 13.7421 | -0.2607 | -1.86 | 67.69 K | 930.19 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0624 | -0.1888 | -1.84 | 2.9 K | 29.18 K | |
| CIU-PA | CU Inc Pref A | 13.2983 | -0.2489 | -1.84 | 900 | 11.97 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.2178 | -0.2273 | -1.69 | 4.15 K | 54.88 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.0068 | -0.2477 | -1.62 | 200 | 3 K | |
| BTO | B2Gold Corp | 3.0681 | -0.0469 | -1.51 | 3.59 M | 11.02 M | |
| Y | Yellow Pages Ltd | 4.0442 | -0.0617 | -1.5 | 10.6 K | 42.87 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.0747 | -0.1523 | -1.49 | 100 | 1.01 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.3547 | -0.1853 | -1.48 | 2.5 K | 30.89 K | |
| ACQ | Autocanada Inc | 10.8768 | -0.1624 | -1.47 | 95.17 K | 1.04 M | |
| PDV | Prime Dividend Corp Cl A | 3.9656 | -0.0587 | -1.46 | 4.94 K | 19.61 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.58 | -0.11 | -1.43 | 19.9 K | 150.84 K | |
| CGO | Cogeco Inc Sv | 42.1353 | -0.6021 | -1.41 | 6.04 K | 254.5 K | |
| EMA | Emera Incorporated | 29.5051 | -0.4123 | -1.38 | 1.12 M | 32.91 M | |
| BYL | Baylin Technologies Inc | 3.64 | -0.05 | -1.36 | 56 K | 203.84 K | |
| NWC | The North West Company Inc | 23.319 | -0.3186 | -1.35 | 114.6 K | 2.67 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.9921 | -0.1214 | -1.33 | 700 | 6.29 K | |
| EDV | Endeavour Mining Corp | 18.4214 | -0.2462 | -1.32 | 211.8 K | 3.9 M | |
| FCD-UN | Firm Capital Property Trust | 3.2894 | -0.0428 | -1.28 | 3.9 K | 12.83 K | |
| CLS | Celestica Inc Sv | 11.60 | -0.15 | -1.28 | 226.1 K | 2.62 M | |
| ACO-X | ATCO Ltd | 28.3002 | -0.3617 | -1.26 | 168.93 K | 4.78 M | |
| TA-PJ | TransAlta Corp Pref J | 11.2676 | -0.1437 | -1.26 | 1.55 K | 17.46 K | |
| VLN | Velan Inc Sv | 8.1028 | -0.1031 | -1.26 | 1.1 K | 8.91 K | |
| SSRM | Ssr Mining Inc | 15.831 | -0.2011 | -1.25 | 275.4 K | 4.36 M | |
| BN-PFI | Brookfield Corporation | 17.2796 | -0.2093 | -1.2 | 9.19 K | 158.85 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.92 | -0.20 | -1.17 | 5.4 K | 91.37 K | |
| BCE | BCE Inc | 33.5541 | -0.3895 | -1.15 | 2.23 M | 74.97 M | |
| XAU | Goldmoney Inc | 8.9691 | -0.0996 | -1.1 | 10.1 K | 90.59 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.9371 | -0.0768 | -1.09 | 100 | 693.71 | |
| PHYS | Sprott Physical Gold Trust CAD | 13.97 | -0.15 | -1.06 | 5.3 K | 74.04 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.5491 | -0.1125 | -1.06 | 3.6 K | 37.98 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.5778 | -0.1115 | -1.04 | 1.3 K | 13.75 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.4551 | -0.1145 | -0.99 | 5 K | 57.28 K | |
| FVI | Fortuna Mines Inc | 5.07 | -0.05 | -0.98 | 227.1 K | 1.15 M | |
| MRU | Metro Inc | 41.058 | -0.3807 | -0.92 | 540.47 K | 22.19 M | |
| PPTA | Perpetua Resources Corp | 10.80 | -0.10 | -0.92 | 92.31 K | 996.95 K | |
| RSI | Rogers Sugar Inc | 3.4499 | -0.0315 | -0.9 | 106.56 K | 367.61 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.1251 | -0.1076 | -0.88 | 4.2 K | 50.93 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.238 | -0.1299 | -0.85 | 1 K | 15.24 K | |
| TXG | Torex Gold Resources Inc | 13.1733 | -0.1095 | -0.82 | 287.85 K | 3.79 M | |
| SLF-PJ | Sun Life Financial Inc | 9.8118 | -0.0767 | -0.78 | 9.2 K | 90.27 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.40 | -0.10 | -0.74 | 800 | 10.72 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.7116 | -0.0721 | -0.74 | 2.35 K | 22.78 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.90 | -0.055 | -0.69 | 16.72 K | 132.07 K | |
| LAS-A | Lassonde Industries Inc | 172.5716 | -1.1673 | -0.67 | 4.01 K | 691.67 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.7011 | -0.0852 | -0.67 | 130 | 1.65 K | |
| CGY | Calian Group Ltd | 25.5913 | -0.1618 | -0.63 | 975 | 24.95 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.6587 | -0.086 | -0.63 | 2.2 K | 30.05 K | |
| ONEX | Onex Corp | 70.5106 | -0.4434 | -0.62 | 114.12 K | 8.05 M | |
| MKP | Mcan Mortgage Corp | 6.704 | -0.0389 | -0.58 | 20.2 K | 135.41 K | |
| OR | Osisko Gold Royalties Ltd | 11.0774 | -0.0634 | -0.57 | 415.92 K | 4.61 M | |
| FTS | Fortis Inc | 33.499 | -0.1887 | -0.56 | 1.46 M | 48.94 M | |
| CKI | Clarke Inc | 12.53 | -0.07 | -0.56 | 100 | 1.25 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.6548 | -0.0531 | -0.55 | 2.69 K | 25.97 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7272 | -0.0583 | -0.54 | 5.99 K | 64.26 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.7911 | -0.064 | -0.54 | 4.64 K | 54.73 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 15.9876 | -0.0847 | -0.53 | 1.1 K | 17.59 K | |
| BDT | Bird Construction Inc | 4.0798 | -0.0215 | -0.52 | 32.3 K | 131.78 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.244 | -0.072 | -0.5 | 900 | 12.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 48.00 | 84.13 K | -2.00 | -4 | 1.72 M | 82.32 M |
| SGMD | Sugarmade Inc | 17.98 | 6.6 K | -0.82 | -4.36 | 9.96 K | 179.01 K |
| WDBG | Woodbrook Group Holdings Inc | 96.3964 | 42 | -63.964 | -39.89 | 14.2 K | 1.37 M |
| CLABF | Core One Labs Inc | 22.7424 | -1.3248 | -5.5 | 1.18 K | 26.77 K | |
| CHALF | Chalice Brands Ltd | 3.197 | -0.0897 | -2.73 | 74.59 K | 238.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.60 | -10.53 | 1.47 K | 7.48 K | |
| ENDR | Enduro Metals Corporation | 3.20 | -0.30 | -8.57 | 18.3 K | 58.56 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.30 | -8.33 | 9.5 K | 31.35 K | |
| PVF-PR-U | Partners Value Investments LP | 11.3442 | -1.001 | -8.11 | 163 | 1.85 K | |
| HITI | High Tide Inc | 5.475 | -0.45 | -7.59 | 3.58 K | 19.6 K | |
| ENRG | New Energy Metals Corp | 48.00 | -3.20 | -6.25 | 20 | 960 | |
| COV | Covalon Technologies Ltd | 3.7427 | -0.1773 | -4.52 | 15.6 K | 58.39 K | |
| GSD | Devonian Health Group Inc | 17.40 | -0.30 | -1.69 | 333 | 5.79 K | |
| RET-A | Reitmans (Canada) Limited | 3.6933 | -0.0467 | -1.25 | 20.95 K | 77.37 K | |
| QST | Questor Technology Inc | 3.49 | -0.04 | -1.13 | 11.4 K | 39.79 K | |
| BCF | Builders Capital Mortgage Corp | 5.0983 | -0.0463 | -0.9 | 2.3 K | 11.73 K | |
| RX | BioSyent Inc | 7.5037 | -0.0562 | -0.74 | 1 K | 7.5 K |