Loser Valuations for 10 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 10 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 82.7994 | 36.86 B | -1.1305 | -1.35 | 744.5 K | 61.64 M |
| CQP | Cheniere Energy Partners LP | 23.5604 | 27.77 B | -0.2088 | -0.88 | 197.04 K | 4.64 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2931 | 3.99 B | -0.0752 | -0.8 | 1.55 K | 14.43 K |
| SEB | Seaboard Corporation | 3583.1746 | 3.38 B | -18.9368 | -0.53 | 400 | 1.43 M |
| NG | Novagold Resources Inc | 3.94 | 2.81 B | -0.08 | -1.99 | 851.37 K | 3.35 M |
| NOG | Northern Oil and Gas | 21.856 | 2.43 B | -0.4047 | -1.82 | 303.14 K | 6.63 M |
| UUUU | Energy Fuels Inc | 3.12 | 1.76 B | -0.07 | -2.19 | 835.31 K | 2.61 M |
| USAS | Americas Silver Corp | 4.425 | 1.04 B | -0.10 | -2.21 | 49.64 K | 219.66 K |
| REPX | Riley Exploration Permian Inc | 8.9042 | 894.52 M | -0.2812 | -3.06 | 3.96 K | 35.23 K |
| BHB | Bar Harbor Bankshares | 18.3501 | 687.57 M | -0.3786 | -2.02 | 13.9 K | 255.07 K |
| GORO | Gold Resource Corp | 3.7822 | 532.43 M | -0.033 | -0.86 | 446.14 K | 1.69 M |
| CTGO | Contango Ore Inc | 17.01 | 520 M | -0.49 | -2.8 | 736 | 12.52 K |
| CMCL | Caledonia Mining Cp | 4.7205 | 411.84 M | -0.0773 | -1.61 | 6.61 K | 31.19 K |
| BRBS | Blue Ridge Bankshare | 8.9435 | 357.85 M | -0.813 | -8.33 | 350 | 3.13 K |
| INFU | Infusystems Holdings | 3.44 | 272.67 M | -0.03 | -0.86 | 15.9 K | 54.7 K |
| EVI | Evi Industries Inc | 33.0808 | 270.19 M | -0.8677 | -2.56 | 6.8 K | 224.95 K |
| BKTI | Bk Technologies Inc | 18.8674 | 252.32 M | -1.0659 | -5.35 | 4.66 K | 87.94 K |
| GENC | Gencor Industries IN | 11.98 | 249.18 M | -0.12 | -0.99 | 14.29 K | 171.19 K |
| INTT | Intest Corp | 7.06 | 171.48 M | -0.22 | -3.02 | 10.47 K | 73.89 K |
| LODE | Comstock Mining Inc | 7.50 | 148.31 M | -0.25 | -3.23 | 7.98 K | 59.84 K |
| USBC | USBC, Inc. | 56.00 | 143.44 M | -8.00 | -12.5 | 4.45 K | 248.92 K |
| ESP | Espey Mfg. & Electronics | 20.1063 | 140.16 M | -0.6607 | -3.18 | 10.4 K | 209.11 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | -0.14 | -3.85 | 15.68 K | 54.88 K |
| OPHC | Optimumbank Hlds | 3.75 | 111.53 M | -0.09 | -2.34 | 4.93 K | 18.49 K |
| COE | 51Talk Online Education Group | 28.68 | 60.49 M | -0.92 | -3.11 | 208 | 5.97 K |
| DIT | Amcon Distributing Company | 82.6514 | 58.53 M | -0.4305 | -0.52 | 100 | 8.27 K |
| TGEN | TGEN | 3.54 | 51.92 M | -0.1884 | -5.05 | 1.63 K | 5.78 K |
| WWR | Westwater Resources | 8.25 | 50.17 M | -0.25 | -2.94 | 38.94 K | 321.25 K |
| MYO | Myomo Inc | 45.90 | 47.93 M | -1.50 | -3.16 | 2.21 K | 101.44 K |
| IBIO | Ibio Inc | 405.00 | 47.5 M | -10.00 | -2.41 | 62 | 25.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.05 | 44.96 M | -0.30 | -2.25 | 11.48 K | 149.83 K |
| GRF | Eagle Capital Growth Fund | 4.8267 | 39.68 M | -0.0725 | -1.48 | 800 | 3.86 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 1.98 K | 49.55 K |
| NNVC | Nanoviricides Inc | 5.40 | 33.71 M | -0.40 | -6.9 | 3.06 K | 16.55 K |
| TOON | Kartoon Studios Inc | 22.20 | 31.07 M | -1.90 | -7.88 | 1.41 K | 31.3 K |
| CPHI | China Pharma Holdings | 26.79 | 24.52 M | -1.69 | -5.93 | 2.11 K | 56.53 K |
| MXC | Mexco Energy Corp | 3.2949 | 21.32 M | -0.1706 | -4.92 | 2.2 K | 7.25 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 20.12 M | -30.00 | -5.56 | 329 | 167.79 K |
| SRXH | Srx Health Solutions Inc | 554.6667 | 16.38 M | -392.8888 | -41.46 | 137 | 75.99 K |
| AIRI | Air Industries Group Inc | 8.822 | 13.6 M | -0.578 | -6.15 | 440 | 3.88 K |
| REED | Reed's, Inc. | 750.00 | 11.98 M | -36.00 | -4.58 | 68 | 51 K |
| MYND | Mynd.Ai Inc ADR | 38.4474 | 11.46 M | -0.8046 | -2.05 | 4.82 K | 185.32 K |
| TOVX | Theriva Biologics Inc | 162.50 | 7.64 M | -7.50 | -4.41 | 957 | 155.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3569.9971 | 4.91 M | -120.00 | -3.25 | 67 | 239.19 K |
| DSS | Document Security Systems | 438.8281 | 4.62 M | -16.3587 | -3.59 | 25 | 10.97 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.80 | 4.23 M | -1.20 | -2.03 | 3.1 K | 179.01 K |
| AUMN | Golden Minerals Company | 8.1775 | 3.4 M | -0.3225 | -3.79 | 12.03 K | 98.4 K |
| PW | Power REIT | 5.36 | 2.48 M | -0.06 | -1.11 | 1.36 K | 7.28 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 17.5397 | -0.2392 | -1.35 | 76.25 K | 1.34 M | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 14.5158 | -0.159 | -1.08 | 11.15 K | 161.79 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 14.5262 | -0.1139 | -0.78 | 2.21 K | 32.15 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 13.9482 | -0.1041 | -0.74 | 2.93 K | 40.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 96.6008 | 3.94 T | -0.6247 | -0.64 | 30.07 M | 2.9 B |
| AMD | Advanced Micro Devices | 19.74 | 736.46 B | -0.45 | -2.23 | 115.63 M | 2.28 B |
| CMCSA | Comcast Corporation | 27.4898 | 86.61 B | -0.1842 | -0.67 | 17.79 M | 488.95 M |
| NTES | Netease Inc ADR | 43.9533 | 82.89 B | -0.5668 | -1.27 | 4.14 M | 181.97 M |
| ARGX | Argenx Se ADR | 109.63 | 58.31 B | -2.69 | -2.39 | 226.22 K | 24.8 M |
| FANG | Diamondback Energy | 81.8322 | 49.96 B | -0.5089 | -0.62 | 1.84 M | 150.2 M |
| KDP | Keurig Dr Pepper Inc | 22.0238 | 49.85 B | -0.1592 | -0.72 | 2.05 M | 45.13 M |
| FITB | Fifth Third Bancorp | 18.8008 | 47.93 B | -0.098 | -0.52 | 5.03 M | 94.48 M |
| JD | Jd.com Inc ADR | 21.2807 | 39.31 B | -0.2637 | -1.22 | 12.37 M | 263.21 M |
| UAL | United Airlines Holdings Inc | 81.37 | 36.63 B | -2.39 | -2.85 | 7.38 M | 600.2 M |
| ERIC | Ericsson ADR | 7.0508 | 33.25 B | -0.2878 | -3.92 | 6.59 M | 46.47 M |
| GMAB | Genmab A/S ADR | 16.825 | 32.98 B | -0.435 | -2.52 | 79.8 K | 1.34 M |
| HBAN | Huntington Bcshs | 9.0074 | 31.18 B | -0.0645 | -0.71 | 8.62 M | 77.63 M |
| ULTA | Ulta Beauty Inc | 277.03 | 27.57 B | -4.16 | -1.48 | 965.4 K | 267.44 M |
| AXON | Axon Enterprise Inc | 49.69 | 25.49 B | -0.57 | -1.13 | 529.2 K | 26.3 M |
| FCNCA | First Citizens Bancs | 385.9605 | 25.26 B | -3.346 | -0.86 | 25.1 K | 9.69 M |
| MDB | Mongodb Inc Cl A | 75.20 | 25.16 B | -11.42 | -13.18 | 5.92 M | 444.82 M |
| DLTR | Dollar Tree Inc | 96.41 | 24.61 B | -0.76 | -0.78 | 3.44 M | 331.64 M |
| ROKU | Roku Inc | 40.16 | 23.84 B | -1.94 | -4.61 | 17.15 M | 688.7 M |
| RGLD | Royal Gold Inc | 76.8206 | 22.46 B | -0.9676 | -1.24 | 479 K | 36.8 M |
| VNOM | Viper Energy LP | 19.1632 | 21.21 B | -0.2924 | -1.5 | 663.61 K | 12.72 M |
| PAAS | Pan Amer Silver Corp | 13.3634 | 16.98 B | -0.3461 | -2.52 | 1.39 M | 18.61 M |
| PAA | Plains All American Pipeline LP | 13.2092 | 16.88 B | -0.1668 | -1.25 | 4.41 M | 58.21 M |
| NBIX | Neurocrine Bioscienc | 84.27 | 16.66 B | -1.21 | -1.42 | 691.56 K | 58.28 M |
| CHTR | Charter Communications | 292.67 | 15.34 B | -4.97 | -1.67 | 1.7 M | 497.86 M |
| JAZZ | Jazz Pharma Plc | 130.48 | 15.07 B | -0.83 | -0.63 | 663.8 K | 86.61 M |
| LSCC | Lattice Semicond | 7.26 | 14.94 B | -0.04 | -0.55 | 768.63 K | 5.58 M |
| CG | The Carlyle Group | 13.2669 | 14.15 B | -0.1154 | -0.86 | 475.9 K | 6.31 M |
| LULU | Lululemon Athletica | 131.61 | 12.83 B | -4.39 | -3.23 | 3.4 M | 447.75 M |
| VIRT | Virtu Financial Cm A | 20.0323 | 11.67 B | -0.5259 | -2.56 | 872.08 K | 17.47 M |
| UHAL | A M E R C O | 33.7273 | 11.01 B | -0.376 | -1.1 | 425 K | 14.33 M |
| ENSG | The Ensign Group IN | 37.1023 | 10.56 B | -1.4401 | -3.74 | 401.41 K | 14.89 M |
| PODD | Insulet Corp | 74.22 | 10.16 B | -0.66 | -0.88 | 874.82 K | 64.93 M |
| BPOP | Popular Inc | 39.2398 | 9.83 B | -0.6461 | -1.62 | 517 K | 20.29 M |
| SYRE | Spyre Therapeutics Inc | 214.00 | 9.71 B | -2.00 | -0.93 | 2.31 K | 494.77 K |
| ONB | Old National Bncp | 12.6705 | 9.43 B | -0.1033 | -0.81 | 769.2 K | 9.75 M |
| AGNCN | Agnc Investment Corp | 13.7334 | 8.86 B | -0.0917 | -0.66 | 18.9 K | 259.56 K |
| AAL | American Airlines Group | 31.5302 | 8.73 B | -1.358 | -4.13 | 19.73 M | 621.97 M |
| COLB | Columbia Banking Sys | 22.9102 | 8.62 B | -0.277 | -1.19 | 468.6 K | 10.74 M |
| WYNN | Wynn Resorts Ltd | 103.7496 | 8.56 B | -2.766 | -2.6 | 2.47 M | 255.78 M |
| APPF | Appfolio Inc | 60.59 | 8.18 B | -1.04 | -1.69 | 88.84 K | 5.38 M |
| TWST | Twist Bioscience Corp | 25.39 | 8.01 B | -1.82 | -6.69 | 110.35 K | 2.8 M |
| CBSH | Commerce Bancshares | 39.7684 | 7.82 B | -0.3509 | -0.87 | 483.33 K | 19.22 M |
| ETSY | Etsy Inc | 51.34 | 7.75 B | -1.43 | -2.71 | 2.95 M | 151.29 M |
| VLY | Valley National Bancorp | 7.0994 | 7.74 B | -0.0507 | -0.71 | 2.15 M | 15.26 M |
| URBN | Urban Outfitters Inc | 32.56 | 7.26 B | -1.15 | -3.41 | 4.27 M | 139.09 M |
| AXSM | Axsome Thera | 7.41 | 6.96 B | -0.14 | -1.85 | 5.5 M | 40.77 M |
| CROX | Crocs Inc | 31.10 | 6.94 B | -0.27 | -0.86 | 1.02 M | 31.58 M |
| FTDR | Frontdoor Inc | 26.43 | 6.69 B | -0.17 | -0.64 | 475.97 K | 12.58 M |
| QLYS | Qualys Inc | 78.26 | 6.59 B | -0.55 | -0.7 | 435.64 K | 34.09 M |
| KOD | Kodiak Sciences Inc | 9.08 | 6.24 B | -0.36 | -3.81 | 18.54 K | 168.35 K |
| LGND | Ligand Pharm | 84.8222 | 6.12 B | -3.7679 | -4.25 | 1.45 M | 123.03 M |
| PAGP | Plains Gp Holdings LP | 13.7754 | 6.01 B | -0.2448 | -1.75 | 2.03 M | 28 M |
| SSRM | Ssr Mining Inc | 11.8287 | 5.79 B | -0.2191 | -1.82 | 874.89 K | 10.35 M |
| HWC | Hancock Whitney Corp | 30.4375 | 5.73 B | -0.3318 | -1.08 | 554.2 K | 16.87 M |
| AVAV | Aerovironment Inc | 73.60 | 5.73 B | -1.21 | -1.62 | 206.18 K | 15.17 M |
| SRRK | Scholar Rock Holding Corp | 19.23 | 5.72 B | -0.96 | -4.75 | 55.91 K | 1.08 M |
| VRNS | Varonis Systems Inc | 17.70 | 5.63 B | -0.5367 | -2.94 | 834.5 K | 14.77 M |
| AUB | Atlantic Union Bancshares Corp | 24.4875 | 5.53 B | -0.2018 | -0.82 | 230.91 K | 5.65 M |
| CRSP | Crispr Therapeutics Ag | 34.57 | 4.86 B | -2.16 | -5.88 | 1.29 M | 44.55 M |
| VSEC | V S E Cp | 31.0649 | 4.85 B | -0.7628 | -2.4 | 15.31 K | 475.6 K |
| POWL | Powell Inds Inc | 23.8636 | 4.85 B | -0.8357 | -3.38 | 38.34 K | 914.91 K |
| CIGI | Colliers Intl Grp IN | 57.1333 | 4.85 B | -0.9066 | -1.56 | 46.63 K | 2.66 M |
| DNTH | Dianthus Therapeutics Inc | 93.44 | 4.81 B | -0.80 | -0.85 | 3.91 K | 365.72 K |
| MMYT | Makemytrip Ltd | 24.76 | 4.81 B | -0.47 | -1.86 | 159.39 K | 3.95 M |
| OPCH | Option Care Health Inc | 15.44 | 4.74 B | -0.52 | -3.26 | 235.87 K | 3.64 M |
| SFM | Sprouts Farmers Mark | 24.14 | 4.53 B | -0.16 | -0.66 | 1.81 M | 43.6 M |
| CHEF | The Chefs Warehouse | 33.66 | 4.51 B | -0.64 | -1.87 | 92.92 K | 3.13 M |
| TENB | Tenable Holdings Inc | 23.18 | 4.42 B | -0.86 | -3.58 | 370.24 K | 8.58 M |
| WING | Wingstop Inc | 62.2397 | 4.42 B | -1.8839 | -2.94 | 443.7 K | 27.62 M |
| GLNG | Golar Lng Ltd | 21.1998 | 4.4 B | -0.4893 | -2.26 | 1.1 M | 23.34 M |
| IPAR | Inter Parfums Inc | 52.9847 | 4.34 B | -0.6939 | -1.29 | 126.6 K | 6.71 M |
| ICUI | I C U Medical Inc | 232.58 | 4.3 B | -7.58 | -3.16 | 246.63 K | 57.36 M |
| EXPO | Exponent Inc | 47.4863 | 3.99 B | -0.8022 | -1.66 | 118.8 K | 5.64 M |
| LQDA | Liquidia Corp | 20.22 | 3.97 B | -0.42 | -2.03 | 10.37 K | 209.76 K |
| INDB | Independent Bk Corp | 56.9934 | 3.94 B | -0.4463 | -0.78 | 104.6 K | 5.96 M |
| PLSE | Pulse Biosciences CS | 12.09 | 3.92 B | -0.41 | -3.28 | 63.84 K | 771.8 K |
| XENE | Xenon Pharmaceuticals Inc | 7.78 | 3.79 B | -0.11 | -1.39 | 84.91 K | 660.58 K |
| GTX | Garrett Motion Inc | 12.7901 | 3.72 B | -0.0975 | -0.76 | 1.08 M | 13.83 M |
| IOVA | Iovance Biotherapeutics Inc | 9.38 | 3.64 B | -0.07 | -0.74 | 1.03 M | 9.67 M |
| COLM | Columbia Sportswear | 74.5751 | 3.61 B | -1.9867 | -2.59 | 481.8 K | 35.93 M |
| FIBK | First Interstate Ban | 25.8263 | 3.5 B | -0.2186 | -0.84 | 87.88 K | 2.27 M |
| CLMT | Calumet Specialty Pr | 3.46 | 3.48 B | -0.29 | -7.73 | 395.62 K | 1.37 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 14.983 | 3.46 B | -0.2539 | -1.67 | 100.62 K | 1.51 M |
| FFBC | First Finl Bncp [Oh] | 18.0098 | 3.43 B | -0.1776 | -0.98 | 334.45 K | 6.02 M |
| VKTX | Viking Thera | 8.23 | 3.42 B | -0.18 | -2.14 | 2.55 M | 20.95 M |
| WSC | Willscot Corp | 10.1602 | 3.42 B | -0.3153 | -3.01 | 992.4 K | 10.08 M |
| AGYS | Agilysys Inc | 14.48 | 3.42 B | -0.18 | -1.23 | 29.13 K | 421.76 K |
| SFNC | Simmons First Natl | 19.5724 | 3.37 B | -0.1306 | -0.66 | 212.6 K | 4.16 M |
| LBTYA | Liberty Global Ord A | 10.5913 | 3.29 B | -0.1803 | -1.67 | 2.62 M | 27.78 M |
| CELC | Celcuity Inc | 22.65 | 3.27 B | -1.79 | -7.32 | 18.04 K | 408.63 K |
| SBCF | Seacoast Banking Cp | 23.939 | 3.24 B | -0.3628 | -1.49 | 234.3 K | 5.61 M |
| LBTYK | Liberty Global Ord C | 10.3546 | 3.23 B | -0.2878 | -2.7 | 4.87 M | 50.44 M |
| VRDN | Viridian Therapeutics Inc | 52.95 | 3.23 B | -9.90 | -15.75 | 69.78 K | 3.69 M |
| ALRM | Alarm.com | 54.37 | 3.19 B | -0.36 | -0.66 | 482.22 K | 26.22 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.4572 | 3.12 B | -0.1309 | -0.84 | 23.75 K | 367.14 K |
| FRPT | Freshpet Inc CS | 35.20 | 3.11 B | -0.79 | -2.2 | 112.29 K | 3.95 M |
| ACMR | Acm Research Inc | 3.50 | 3.11 B | -0.0267 | -0.76 | 21.81 K | 76.33 K |
| SBLK | Star Bulk Carriers | 5.6292 | 3.1 B | -0.2117 | -3.62 | 650.62 K | 3.66 M |
| MGRC | Mcgrath Rentcorp | 43.9744 | 3.05 B | -0.3945 | -0.89 | 41.29 K | 1.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.327 | 1.21 T | -1.1537 | -1.08 | 4.28 M | 451.04 M |
| XOM | Exxon Mobil Corporation | 56.2859 | 676.62 B | -0.2891 | -0.51 | 13.15 M | 740.22 M |
| MRK | Merck & Company | 56.7918 | 361.73 B | -0.7092 | -1.23 | 19.13 M | 1.09 B |
| BML-PH | Bank of America Corporation | 13.2449 | 262.62 B | -0.0688 | -0.52 | 10.96 K | 145.19 K |
| BML-PL | Bank of America Corporation | 14.033 | 235.72 B | -0.167 | -1.18 | 6.65 K | 93.38 K |
| BAC-PE | Bank of America Corporation | 13.8794 | 224.48 B | -0.0732 | -0.52 | 15.55 K | 215.78 K |
| AXP | American Express Company | 89.3264 | 215.24 B | -0.5182 | -0.58 | 3.52 M | 314.77 M |
| DELL | Dell Technologies Inc | 20.8979 | 208.88 B | -0.8092 | -3.73 | 3.56 M | 74.47 M |
| TTE | Totalenergies Se ADR | 33.8053 | 192.81 B | -0.2583 | -0.76 | 949.2 K | 32.09 M |
| ABT | Abbott Laboratories | 60.431 | 190.39 B | -0.3149 | -0.52 | 8.05 M | 486.54 M |
| NVO | Novo Nordisk A/S ADR | 44.3815 | 177.74 B | -0.3017 | -0.68 | 1.08 M | 47.81 M |
| PFE | Pfizer Inc | 28.1923 | 167.52 B | -0.6863 | -2.38 | 39.73 M | 1.12 B |
| SONY | Sony Group Corp ADR | 9.0733 | 157.68 B | -0.1534 | -1.66 | 5.34 M | 48.41 M |
| MO | Altria Group | 30.9893 | 126.62 B | -0.5074 | -1.61 | 15.91 M | 493.05 M |
| LOW | Lowe's Companies | 83.9707 | 125.98 B | -0.9187 | -1.08 | 4.49 M | 377.36 M |
| COF | Capital One Financial Corp | 70.5605 | 121.43 B | -0.5471 | -0.77 | 3.49 M | 245.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3718 | 119.41 B | -0.0395 | -0.9 | 15.29 M | 66.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4836 | 112.28 B | -0.112 | -1.3 | 7 M | 59.39 M |
| CVNA | Carvana Co. Class A | 6.83 | 109.76 B | -0.164 | -2.34 | 8.96 M | 61.21 M |
| CVS | CVS Corp | 51.3651 | 107.28 B | -0.384 | -0.74 | 15.5 M | 796.34 M |
| MPC | Marathon Petroleum Corp | 50.5564 | 101.49 B | -0.4688 | -0.92 | 8.08 M | 408.66 M |
| AEM | Agnico-Eagle Mines Ltd | 33.9309 | 96.85 B | -0.6933 | -2 | 1.5 M | 51.03 M |
| PNC | PNC Bank | 91.4495 | 89.43 B | -0.9407 | -1.02 | 3.53 M | 322.96 M |
| KKR | KKR & Co. LP | 19.4531 | 89.11 B | -0.3316 | -1.68 | 2.78 M | 54.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7081 | 81.45 B | -0.0276 | -0.58 | 34.68 M | 163.28 M |
| GM | General Motors Company | 31.6938 | 73.15 B | -0.4106 | -1.28 | 9.14 M | 289.8 M |
| TGT | Target Corporation | 55.8867 | 71.97 B | -1.6368 | -2.85 | 13.91 M | 777.59 M |
| VRT | Vertiv Holdings Llc. | 9.7324 | 70.41 B | -0.0498 | -0.51 | 39.9 K | 388.32 K |
| APO | Apollo Global Management Llc C | 21.0926 | 68.96 B | -0.3264 | -1.52 | 1.03 M | 21.67 M |
| WPM | Wheaton Precious Metals | 17.6462 | 61.91 B | -0.2107 | -1.18 | 1.89 M | 33.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1499 | 60.16 B | -0.5176 | -0.75 | 421 | 28.69 K |
| TFC | Truist Financial Corp | 32.8943 | 59.18 B | -0.208 | -0.63 | 6.73 M | 221.27 M |
| TRGP | Targa Resources | 33.5811 | 56.74 B | -0.7527 | -2.19 | 3.92 M | 131.77 M |
| MPLX | Mplx LP | 16.202 | 56.64 B | -0.217 | -1.32 | 1.58 M | 25.53 M |
| BE | Bloom Energy Corp Cl A | 12.02 | 51.2 B | -0.12 | -0.99 | 474.5 K | 5.7 M |
| F | Ford Motor Company | 5.9993 | 49.68 B | -0.0346 | -0.57 | 39.49 M | 236.91 M |
| VALE | Vale S.A. ADR | 7.7556 | 49.32 B | -0.0593 | -0.76 | 18.68 M | 144.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.1764 | 47.22 B | -0.5242 | -0.94 | 796 | 43.92 K |
| AU | Anglogold Ashanti Ltd ADR | 10.7206 | 47.03 B | -0.3599 | -3.25 | 3.29 M | 35.28 M |
| SPG-PJ | Simon Property Group Inc | 53.3365 | 45.23 B | -0.8702 | -1.61 | 267 | 14.24 K |
| ROK | Rockwell Automation Inc | 134.381 | 41.82 B | -0.8503 | -0.63 | 1.67 M | 224.14 M |
| DHI | D.R. Horton | 36.1662 | 41.33 B | -0.4347 | -1.19 | 7.25 M | 262.11 M |
| EL | Estee Lauder Companies | 114.3038 | 39.88 B | -2.308 | -1.98 | 4.45 M | 508.15 M |
| KB | KB Financial Group Inc ADR | 29.9846 | 38.6 B | -0.7335 | -2.39 | 189.09 K | 5.67 M |
| P | Everpure, Inc. | 17.33 | 32.24 B | -0.10 | -0.57 | 4.18 M | 72.46 M |
| MTB | M&T Bank Corp | 119.7061 | 31.29 B | -1.5198 | -1.25 | 566.41 K | 67.8 M |
| EQT | Eqt Corp | 18.2811 | 30.9 B | -0.157 | -0.85 | 4.25 M | 77.64 M |
| WSM | Williams-Sonoma | 22.2775 | 29.92 B | -0.55 | -2.41 | 3.94 M | 87.75 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.8372 | 29.4 B | -0.4097 | -1.62 | 92.6 K | 2.3 M |
| BBD | Banco Bradesco S.A. ADR | 5.9525 | 28.39 B | -0.0424 | -0.71 | 20.19 M | 120.17 M |
| BBDO | Banco Bradesco S.A. ADR | 5.5974 | 26.82 B | -0.0501 | -0.89 | 7.8 K | 43.66 K |
| CFG | Citizens Financial Group Inc/Ri | 23.3637 | 26.51 B | -0.1377 | -0.59 | 6.31 M | 147.4 M |
| TPR | Tapestry Inc | 29.833 | 26.35 B | -0.7353 | -2.41 | 4.43 M | 132.26 M |
| PHM | Pultegroup | 26.4851 | 25.24 B | -0.3147 | -1.17 | 5.58 M | 147.71 M |
| FTI | Technipfmc Plc | 15.8331 | 24.7 B | -0.1676 | -1.05 | 4.58 M | 72.54 M |
| SYF | Synchrony Financial | 21.4193 | 23.99 B | -0.1996 | -0.92 | 4.89 M | 104.8 M |
| ATI | Allegheny Technologies Inc | 24.34 | 23.88 B | -0.42 | -1.7 | 5.54 M | 134.79 M |
| RL | Ralph Lauren Corp | 93.0917 | 22.44 B | -2.265 | -2.38 | 1.24 M | 115.55 M |
| LEN | Lennar Corp | 36.5348 | 21.11 B | -0.9059 | -2.42 | 5.57 M | 203.41 M |
| BBY | Best Buy Company | 42.8383 | 20.9 B | -0.7231 | -1.66 | 3.65 M | 156.18 M |
| IFF | International Flavors & Fragrances | 112.2748 | 20.69 B | -0.7115 | -0.63 | 737.2 K | 82.77 M |
| LEN-B | Lennar Corporation | 31.1261 | 20.66 B | -0.9512 | -2.97 | 83.44 K | 2.6 M |
| MKCV | McCormick & Company, Incorporated | 62.7017 | 20.36 B | -1.1349 | -1.78 | 1.55 K | 96.94 K |
| LYB | Lyondellbasell Industries NV | 55.1882 | 19.63 B | -0.4483 | -0.81 | 2.4 M | 132.45 M |
| BCH | Banco DE Chile ADR | 17.9939 | 19.53 B | -0.1273 | -0.7 | 27.8 K | 500.23 K |
| BG | Bunge Ltd | 45.4491 | 19.04 B | -0.3048 | -0.67 | 1.24 M | 56.13 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2487 | 18.26 B | -0.0822 | -0.99 | 1.8 M | 14.85 M |
| WES | Western Midstream Partners LP | 15.8081 | 16.47 B | -0.3288 | -2.04 | 313.61 K | 4.96 M |
| CDE | Coeur Mining Inc | 4.94 | 15.81 B | -0.22 | -4.26 | 2.69 M | 13.27 M |
| BURL | Burlington Stores Inc | 164.30 | 15.5 B | -1.04 | -0.63 | 819.7 K | 134.68 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.0175 | 15.47 B | -0.0286 | -0.57 | 12.06 M | 60.53 M |
| NLY | Annaly Capital Management Inc | 15.326 | 14.77 B | -0.1098 | -0.71 | 9.41 M | 144.19 M |
| FLUT | Flutter Entertainment Plc | 80.1088 | 14.18 B | -2.2889 | -2.78 | 1.5 K | 120.16 K |
| PAG | Penske Automotive Group | 37.9123 | 13.94 B | -0.2521 | -0.66 | 287.6 K | 10.9 M |
| EHC | Encompass Health Corp | 46.7701 | 13.52 B | -0.6689 | -1.41 | 925.15 K | 43.27 M |
| GWRE | Guidewire Software Inc | 83.56 | 13.34 B | -0.75 | -0.89 | 367.4 K | 30.7 M |
| AGI | Alamos Gold Inc | 3.5876 | 13.32 B | -0.0753 | -2.06 | 2.66 M | 9.54 M |
| EMBJ | Embraer S.A. | 22.5694 | 13.18 B | -0.4584 | -1.99 | 502.3 K | 11.34 M |
| MKC-V | McCormick & Company Incorporated | 64.892 | 13.12 B | -1.1746 | -1.78 | 1.6 K | 103.83 K |
| ELAN | Elanco Animal Health Inc | 31.59 | 12.86 B | -0.96 | -2.95 | 1.38 M | 43.56 M |
| DKS | Dick's Sporting Goods Inc | 26.6377 | 12.52 B | -0.6799 | -2.49 | 2.11 M | 56.11 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.1217 | 12.43 B | -0.0433 | -0.7 | 712 K | 4.36 M |
| FMS | Fresenius Medical Care Corp ADR | 29.2283 | 12.15 B | -0.3152 | -1.07 | 235.4 K | 6.88 M |
| DECK | Deckers Outdoor Corp | 18.935 | 11.57 B | -2.1683 | -10.27 | 7.98 M | 151.19 M |
| RRC | Range Resources Corp | 11.0092 | 11.39 B | -0.154 | -1.38 | 6.11 M | 67.22 M |
| IAG | Iamgold Corp | 3.70 | 10.71 B | -0.13 | -3.39 | 3.23 M | 11.95 M |
| TX | Ternium S.A. ADR | 17.0539 | 10.36 B | -0.2192 | -1.27 | 348.6 K | 5.94 M |
| FRO | Frontline Ltd | 3.3437 | 10.11 B | -0.2474 | -6.89 | 579.58 K | 1.94 M |
| CFR | Cullen/Frost Bankers | 75.1696 | 9.65 B | -0.9238 | -1.21 | 373.9 K | 28.11 M |
| KNX | Knight-Swift Transporation Inc | 26.8036 | 9.51 B | -0.6878 | -2.5 | 2.39 M | 64.09 M |
| DDS | Dillard's | 49.1872 | 9.41 B | -2.2695 | -4.41 | 475.2 K | 23.37 M |
| EGO | Eldorado Gold Corp | 3.035 | 9.29 B | -0.2096 | -6.46 | 1.7 M | 5.16 M |
| ESTC | Elastic N.V. | 74.89 | 9.04 B | -2.12 | -2.75 | 194.06 K | 14.53 M |
| KT | Korea Telecom Corp ADR | 10.2706 | 8.97 B | -0.1926 | -1.84 | 424.9 K | 4.36 M |
| AM | Antero Midstream Corp | 5.9378 | 8.97 B | -0.1557 | -2.56 | 1.54 M | 9.13 M |
| MHK | Mohawk Industries | 126.59 | 8.75 B | -0.82 | -0.64 | 671.22 K | 84.97 M |
| TIMB | Tim S.A. ADR | 11.4553 | 8.62 B | -0.54 | -4.5 | 713 K | 8.17 M |
| EAT | Brinker International | 47.0719 | 8.58 B | -1.5922 | -3.27 | 1.1 M | 51.57 M |
| SNAP | Snap Inc | 6.22 | 8.56 B | -0.06 | -0.96 | 15.41 M | 95.87 M |
| EDU | New Oriental Education & Technology Group ADR | 60.7217 | 8.53 B | -0.9697 | -1.57 | 2.2 M | 133.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROOT | Roots Corp | 3.60 | -0.32 | -8.16 | 195.3 K | 703.08 K | |
| ELD | Eldorado Gold | 4.0134 | -0.2495 | -5.85 | 697.71 K | 2.8 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 6.15 K | 20.91 K | |
| BCT | Briacell Therapeutics Corp | 12.6278 | -0.7428 | -5.56 | 1.63 K | 20.63 K | |
| CTC | Canadian Tire Corp Ltd | 181.6286 | -9.2426 | -4.84 | 690 | 125.32 K | |
| FVI | Fortuna Mines Inc | 4.94 | -0.25 | -4.82 | 300 K | 1.48 M | |
| PPR | Prairie Provident Resources Inc | 6.45 | -0.30 | -4.44 | 3.12 K | 20.14 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3873 | -0.2924 | -4.38 | 1.4 K | 8.94 K | |
| UNI | Unisync Corp Class B | 3.65 | -0.16 | -4.2 | 2.1 K | 7.67 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.19 | -4.19 | 6.6 K | 28.71 K | |
| WRG | Western Energy Services Corp | 55.20 | -2.40 | -4.17 | 73 | 4.03 K | |
| NFI | Nfi Group Inc. | 30.0079 | -1.1883 | -3.81 | 692.44 K | 20.78 M | |
| DXT | Dexterra Group Inc | 6.822 | -0.2449 | -3.47 | 38.72 K | 264.15 K | |
| BHC | Bausch Health Companies Inc | 29.80 | -1.03 | -3.34 | 1.16 M | 34.47 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0582 | -0.1902 | -3.04 | 6.77 K | 41.01 K | |
| WFC | Wall Financial | 12.1086 | -0.3734 | -2.99 | 400 | 4.84 K | |
| BYL | Baylin Technologies Inc | 3.57 | -0.11 | -2.99 | 4.3 K | 15.35 K | |
| IMG | Iamgold Corp | 4.91 | -0.15 | -2.96 | 1.39 M | 6.8 M | |
| RVX | Resverlogix Corp | 3.33 | -0.10 | -2.92 | 23.88 K | 79.5 K | |
| BBD-PC | Bombardier Inc Pref C | 10.4122 | -0.2828 | -2.64 | 3.06 K | 31.86 K | |
| SGY | Surge Energy Inc | 8.8205 | -0.2368 | -2.61 | 325.34 K | 2.87 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.8329 | -0.181 | -2.58 | 2.64 K | 18.03 K | |
| FM | First Quantum Minerals Ltd | 10.8296 | -0.2858 | -2.57 | 2.11 M | 22.84 M | |
| TXG | Torex Gold Resources Inc | 13.4421 | -0.3485 | -2.53 | 464.73 K | 6.25 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.1772 | -0.2896 | -2.53 | 3.84 K | 42.97 K | |
| GOOS | Canada Goose Holdings Inc | 63.51 | -1.64 | -2.52 | 628.5 K | 39.92 M | |
| AG | First Majestic Silver Corp | 7.9135 | -0.1974 | -2.43 | 392.55 K | 3.11 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.3183 | -0.1799 | -2.4 | 300 | 2.2 K | |
| ERO | Ero Copper Corp | 10.62 | -0.25 | -2.3 | 81.8 K | 868.72 K | |
| PAAS | Pan American Silver Corp | 17.6284 | -0.4067 | -2.26 | 305.09 K | 5.38 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.658 | -0.1302 | -2.25 | 413.05 K | 2.34 M | |
| SHLE | Source Energy Services Ltd | 15.84 | -0.36 | -2.22 | 5 K | 79.2 K | |
| BBD-B | Bombardier Inc Series B | 55.75 | -1.25 | -2.19 | 384.15 K | 21.42 M | |
| EFR | Energy Fuels Inc | 4.11 | -0.09 | -2.14 | 339.7 K | 1.4 M | |
| BBD-A | Bombardier Inc | 58.25 | -1.25 | -2.1 | 156.29 K | 9.1 M | |
| MDI | Major Drilling Grp | 4.71 | -0.10 | -2.08 | 94.55 K | 445.34 K | |
| CCL-A | CCL Industries Inc | 47.9551 | -0.9787 | -2 | 700 | 33.57 K | |
| MEQ | Mainstreet Eq J | 41.9006 | -0.848 | -1.98 | 500 | 20.95 K | |
| AGI | Alamos Gold Inc Cls A | 4.7465 | -0.0942 | -1.95 | 990.78 K | 4.7 M | |
| CXI | Currency Exchange International Corp | 26.00 | -0.50 | -1.89 | 400 | 10.4 K | |
| EQX | Equinox Gold Corp | 5.2452 | -0.0999 | -1.87 | 965.25 K | 5.06 M | |
| LUN | Lundin Mining Corp | 4.7686 | -0.0892 | -1.84 | 1.59 M | 7.59 M | |
| WPRT | Westport Fuel Systems Inc | 21.70 | -0.40 | -1.81 | 6.12 K | 132.89 K | |
| AETR | Aetherion Technologies Inc. | 21.70 | -0.40 | -1.81 | 6.12 K | 132.89 K | |
| FSZ | Fiera Capital Corp | 6.0686 | -0.1118 | -1.81 | 61.49 K | 373.16 K | |
| AEM | Agnico Eagle Mines Ltd | 44.8754 | -0.8204 | -1.8 | 784.82 K | 35.22 M | |
| ATZ | Aritzia Inc | 16.26 | -0.29 | -1.75 | 1.73 M | 28.08 M | |
| USA | Americas Silver Corp | 5.85 | -0.10 | -1.68 | 11.8 K | 69.03 K | |
| IFC-PF | Intact Financial Corp Pref | 15.4274 | -0.2575 | -1.64 | 3.64 K | 56.09 K | |
| WJX | Wajax Corp | 11.9015 | -0.1963 | -1.62 | 46.21 K | 549.97 K | |
| MUX | Mcewen Mining Inc | 13.6982 | -0.2246 | -1.61 | 21.41 K | 293.28 K | |
| AVNT | Avant Brands Inc | 18.60 | -0.30 | -1.59 | 3.65 K | 67.95 K | |
| OR | Osisko Gold Royalties Ltd | 10.86 | -0.1721 | -1.56 | 477.45 K | 5.19 M | |
| SSRM | Ssr Mining Inc | 15.7448 | -0.249 | -1.56 | 336 K | 5.29 M | |
| DOL | Dollarama Inc | 33.5207 | -0.5277 | -1.55 | 796.6 K | 26.7 M | |
| GUD | Knight Therapeutics Inc | 7.66 | -0.12 | -1.54 | 148.9 K | 1.14 M | |
| AOV | Amotiv Limited | 7.66 | -0.12 | -1.54 | 148.86 K | 1.14 M | |
| ACD | Accord Financial | 7.5746 | -0.1184 | -1.54 | 400 | 3.03 K | |
| BCE-PL | BCE Inc Pref AL | 9.6653 | -0.1472 | -1.5 | 876 | 8.47 K | |
| VLE | Valeura Energy Inc | 3.36 | -0.05 | -1.47 | 143.3 K | 481.49 K | |
| OGC | Oceanagold Corp | 13.7299 | -0.2023 | -1.45 | 482.87 K | 6.63 M | |
| IAG | IA Financial Corp Inc | 37.1529 | -0.5106 | -1.36 | 241.6 K | 8.98 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.5557 | -0.0895 | -1.35 | 2.85 K | 18.68 K | |
| RAY | Stingray Group Inc. | 4.978 | -0.0654 | -1.3 | 18.4 K | 91.6 K | |
| EFN | Element Fleet Management Corp | 6.6329 | -0.0868 | -1.29 | 593.16 K | 3.93 M | |
| LGO | Largo Resources Ltd | 30.80 | -0.40 | -1.28 | 204 K | 6.28 M | |
| AIF | Altus Group Ltd | 20.8928 | -0.2554 | -1.21 | 84.51 K | 1.77 M | |
| ALC | Algoma Central | 6.9381 | -0.0848 | -1.21 | 6.57 K | 45.58 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.3598 | -0.172 | -1.18 | 10.87 K | 156.05 K | |
| K | Kinross Gold Corp | 3.7714 | -0.045 | -1.18 | 3.92 M | 14.79 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.514 | -0.1246 | -1.17 | 1.23 K | 12.93 K | |
| CPX-PE | Capital Power Corporation Pref E | 12.835 | -0.152 | -1.17 | 2.39 K | 30.68 K | |
| NG | Novagold Res Inc | 5.23 | -0.06 | -1.13 | 231.64 K | 1.21 M | |
| SJ | Stella Jones Inc | 37.1427 | -0.4194 | -1.12 | 91.1 K | 3.38 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.39 | -0.15 | -1.11 | 12.4 K | 166.04 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 13.0375 | -0.1403 | -1.06 | 600 | 7.82 K | |
| DII-B | Dorel Industries Inc | 6.7755 | -0.0726 | -1.06 | 56.56 K | 383.2 K | |
| GWO-PT | Great-West Lifeco Inc | 15.0182 | -0.1589 | -1.05 | 3.69 K | 55.39 K | |
| CTC-A | Canadian Tire Corporation Limited | 111.2165 | -1.0733 | -0.96 | 274.1 K | 30.48 M | |
| LAS-A | Lassonde Industries Inc | 171.7178 | -1.6465 | -0.95 | 1.21 K | 208.29 K | |
| WPM | Wheaton Precious Metals Corp | 23.2604 | -0.2188 | -0.93 | 1.13 M | 26.36 M | |
| CIGI | Colliers International Group Inc | 75.7619 | -0.7094 | -0.93 | 77.47 K | 5.87 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.3479 | -0.1334 | -0.86 | 13.35 K | 204.82 K | |
| AC | Air Canada | 26.54 | -0.23 | -0.86 | 1.42 M | 37.76 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0031 | -0.1035 | -0.85 | 264 | 3.17 K | |
| VBNK | Versabank | 6.6428 | -0.0562 | -0.84 | 5.7 K | 37.86 K | |
| BN-PFG | Brookfield Corporation | 14.8232 | -0.1243 | -0.83 | 2.06 K | 30.54 K | |
| TECK-A | Teck Resources Limited | 27.6473 | -0.2299 | -0.82 | 3.85 K | 106.47 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 14.1605 | -0.1176 | -0.82 | 8.65 K | 122.49 K | |
| EDV | Endeavour Mining Corp | 17.8388 | -0.1477 | -0.82 | 160.5 K | 2.86 M | |
| TSU | Trisura Group Ltd | 6.82 | -0.055 | -0.8 | 7.28 K | 49.65 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.32 | -0.0728 | -0.78 | 7.76 K | 72.34 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.4761 | -0.1043 | -0.77 | 300 | 4.04 K | |
| FTS-PM | Fortis Inc Pref M | 13.5305 | -0.1003 | -0.74 | 4.94 K | 66.84 K | |
| BCE-PA | BCE Inc Pref AA | 10.3584 | -0.075 | -0.72 | 5.62 K | 58.21 K | |
| MKP | Mcan Mortgage Corp | 6.7915 | -0.0486 | -0.71 | 24.3 K | 165.04 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.8252 | -0.0486 | -0.71 | 8.3 K | 56.66 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.46 | -0.05 | -0.67 | 5.9 K | 44.01 K | |
| MFI | Maple Leaf Foods | 19.0191 | -0.1266 | -0.66 | 140.28 K | 2.67 M | |
| ADN | Acadian Timber Corp | 9.1984 | -0.0608 | -0.66 | 13.88 K | 127.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.16 | 86.16 B | -0.24 | -1.94 | 70.92 K | 862.35 K |
| GAMI | GAMCO Investors Inc | 16.1101 | 536.94 M | -0.4564 | -2.75 | 10 K | 161.1 K |
| CNNRF | CannaRoyalty Corp | 5.60 | 90.82 M | -0.05 | -0.88 | 240.4 K | 1.35 M |
| MMEX | MMEX Resources Corporation | 1600.00 | 2.23 M | -300.00 | -15.79 | 33 | 52.8 K |
| ZRFY | Zerify Inc | 7.85 | 497.56 K | -0.15 | -1.88 | 5.57 K | 43.75 K |
| TGHI | Touchpoint Group Holdings Inc | 3.1475 | 344.25 K | -0.1525 | -4.62 | 68.69 K | 216.21 K |
| DNAX | DNA Brands Inc | 10.00 | 339.48 K | -0.20 | -1.96 | 121 | 1.21 K |
| CBDL | CBD Life Sciences Inc | 39.00 | 305.53 K | -3.00 | -7.14 | 1.79 K | 69.69 K |
| TMRR | Temir Corp | 3.50 | 200.76 K | -1.00 | -22.22 | 100 | 350 |
| ENDV | Endonovo Therapeutics Inc | 18.90 | 180.75 K | -0.10 | -0.53 | 1 | 18.9 |
| ZVOI | Zovio Inc | 7.68 | 137.92 K | -0.12 | -1.54 | 70.86 K | 544.2 K |
| SGMD | Sugarmade Inc | 16.22 | 6.6 K | -0.96 | -5.59 | 4.64 K | 75.28 K |
| AFIIQ | Armstrong Flooring Inc | 13.16 | 2.18 K | -0.28 | -2.08 | 91.7 K | 1.21 M |
| SIMPQ | Simply Inc | 16.40 | 1.55 K | -0.10 | -0.61 | 34.69 K | 568.83 K |
| WDBG | Woodbrook Group Holdings Inc | 9.9099 | 42 | -2.7027 | -21.43 | 6.55 K | 64.87 K |
| STMH | Stem Holdings Inc | 171.00 | -12.00 | -6.56 | 103 | 17.61 K | |
| CRXPF | Vert Infrastructure Ltd | 3.7754 | -0.1975 | -4.97 | 17.86 K | 67.41 K | |
| CLABF | Core One Labs Inc | 22.2432 | -0.7968 | -3.46 | 302 | 6.72 K | |
| HYREQ | HyreCar Inc. | 3.48 | -0.10 | -2.79 | 72.67 K | 252.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 7.50 | -2.50 | -25 | 2.11 K | 15.83 K | |
| LITT | Roadman Investments Corp | 4.6667 | -0.9333 | -16.67 | 278 | 1.3 K | |
| GST | Gold Strategy Inc. | 3.75 | -0.50 | -11.76 | 68 | 255 | |
| LFST | Lifeist Wellness Inc | 29.20 | -3.80 | -11.52 | 564.63 K | 16.49 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.39 | -0.58 | -9.72 | 32.8 K | 176.79 K | |
| PVF-UN | Partners Value Investments LP | 36.8082 | -2.7842 | -7.03 | 3 K | 110.42 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 833 | 4 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | -3.00 | -4.96 | 33.07 K | 1.9 M | |
| RET-A | Reitmans (Canada) Limited | 3.6091 | -0.187 | -4.93 | 20.88 K | 75.36 K | |
| PURO | Platauro Metals Corp. | 3.3389 | -0.1669 | -4.76 | 809 | 2.7 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -0.3759 | -3.85 | 129 | 1.21 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 3.42 K | 12.74 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8532 | -0.0689 | -1.76 | 1.59 K | 6.13 K | |
| RX | BioSyent Inc | 7.6349 | -0.0843 | -1.09 | 500 | 3.82 K |